US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Fields

22.65

-0.0800-0.35%

Post-market: 22.60-0.0500-0.22%19:36 EDT

Volume:4.94M

Turnover:111.03M

Market Cap:20.27B

PE:16.43

High:22.99

Open:21.52

Low:21.44

Close:22.73

Loading ...

Overview Company News Filings

Gold Fields (GFI) Stock Drops Despite Market Gains: Important Facts to Note

Spot Gold Hits Record High At $2,920/Oz As Trump Threatens Fresh Tariffs

THOMSON REUTERS

This Gold ETF Jumps To Record After Its Longest Winning Streak Since 2020 Amid Tariff Concerns

Gold Could Hit $3,000 Soon and $4,000 in 2026, This Market Pro Says. Here's Why

Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%

Tiger Newspress

Gold Fields Limited (GFI): Among the Best Gold Mining Companies to Invest in Right Now

GFI vs. FNV: Which Stock Is the Better Value Option?

Gold Fields Announces FY 2024 Performance, Exceeds Earnings Expectations

LIN's Q4 Earnings Beat on Higher Americas Pricing, Revenues Miss

Gold Fields (GFI) Laps the Stock Market: Here's Why

Spot Gold Hits Record High at $2,836 per Ounce

THOMSON REUTERS

4 Top Gold Stocks to Buy With Investors Seeking Safe Haven

Spot Gold Rises 1.2% to $2,869/Oz; Harmony Gold Stock up 3.4%, Barrick Gold up 1%

THOMSON REUTERS

Is Gold Fields Limited (GFI) Outperforming Other Basic Materials Stocks This Year?

New Strong Buy Stocks for February 3rd

Trump Tariff Uncertainties Push Safe-Haven Gold To Record High

5 Real World Assets (RWA) Altcoins to Watch in February 2025

Gold Fields (GFI) Advances While Market Declines: Some Information for Investors

Gold Fields (GFI) Gains But Lags Market: What You Should Know

RBC Capital Remains a Buy on Gold Fields (GFI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GFI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","market":"US","secType":"STK","nameCN":"Gold Fields","latestPrice":22.65,"timestamp":1743710400000,"preClose":22.73,"halted":0,"volume":4940548,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.65,"latestTime":"19:36 EDT","volume":192672,"amount":4364311.73472,"timestamp":1743723408639},"delay":0,"floatShares":894081159,"shares":895024247,"eps":1.378442,"marketStatus":"Closed","change":-0.08,"latestTime":"04-03 16:00:00 EDT","open":21.52,"high":22.99,"low":21.44,"amount":111030857.07717201,"amplitude":0.068192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.378442,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":22.73,"dividendRate":0.023382,"preHourTrading":{"tag":"盘前","latestPrice":21.42,"preClose":22.73,"latestTime":"09:29 EDT","volume":237364,"amount":5143680.728368,"timestamp":1743686999354},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.65,"latestTime":"19:36 EDT","volume":192672,"amount":4364311.73472,"timestamp":1743723408639},"volumeRatio":1.081794,"impliedVol":0.4595,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","floatShares":894081159,"roa":"13.51%","roe":"25.84%","lyrEps":1.391245,"volumeRatio":1.081794,"shares":895024247,"dividePrice":0.529611,"high":22.99,"amplitude":0.068192,"preClose":22.73,"low":21.44,"week52Low":12.98,"pbRate":"3.90","psRate":"3.90","week52High":23.02,"institutionHeld":0,"latestPrice":22.65,"eps":1.378442,"divideRate":0.023382,"volume":4940548,"delay":0,"ttmEps":1.378442,"open":21.52,"prevYearClose":13.2,"prevWeekClose":21.91,"prevMonthClose":22.09,"prevQuarterClose":22.09,"fiveDayClose":20.96,"twentyDayClose":19.32,"sixtyDayClose":13.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510062367","title":"Gold Fields (GFI) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2510062367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510062367?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:50","pubTimestamp":1739314217,"startTime":"0","endTime":"0","summary":"In the latest trading session, Gold Fields  closed at $19.38, marking a -0.92% move from the previous day. This change lagged the S&P 500's 0.03% gain on the day. Elsewhere, the Dow gained 0.28%, while the tech-heavy Nasdaq lost 0.36%.The the stock of gold miner has risen by 32.79% in the past month, leading the Basic Materials sector's gain of 8.14% and the S&P 500's gain of 4.19%.It's also important to note that GFI currently trades at a PEG ratio of 0.31. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. As the market closed yesterday, the Mining - Gold industry was having an average PEG ratio of 0.67.To follow GFI in the coming trading sessions, be sure to utilize Zacks.com.Gold Fields Limited  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-fields-gfi-stock-drops-225017117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","LU1223082196.USD","BK4585","BK4588","LU1223083913.SGD","LU1223082519.USD","GFI"],"gpt_icon":0},{"id":"2510123758","title":"Spot Gold Hits Record High At $2,920/Oz As Trump Threatens Fresh Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510123758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510123758?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:59","pubTimestamp":1739231976,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nP8N3NA0FK:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCmain","OUNZ","USAU","FGLD","GLDM","EQX","KGC","RING","HL","GDX","CDE","PAmain","EGO","VGZ","GDXU","GOLD","DUST","AGOL","UGL","SGOL","RGLD","SAND","NUGT","GDXJ","PLmain","AEM","GLL","AAAU","IAUM","GORO","GFI","GLD","IAU","NEM","HMY"],"gpt_icon":1},{"id":"2510816529","title":"This Gold ETF Jumps To Record After Its Longest Winning Streak Since 2020 Amid Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816529?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:48","pubTimestamp":1739231331,"startTime":"0","endTime":"0","summary":"Gold was shining bright Monday, as investors monitored the tariff front for expected developments this week.SPDR Gold Shares GLD, an exchange-traded fund that buys physical gold, rallied 1.7% Monday t","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"This Gold ETF Jumps To Record After Its Longest Winning Streak Since 2020 Amid Tariff Concerns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAmain","BK1224","BK4588","USAU","SGOL","GDX","HMY","BK4559","IAUM","NUGT","OUNZ","BK4581","GCmain","BK4534","AEM","HL","PLmain","EQX","BK4504","GLDM","GORO","DUST","SAND","GLD","RING","BK4550","RGLD","BK4535","CDE","NEM","BK1545","BK4570","EGO","FGLD","GDXU","AAAU","IAU","GDXJ","GLL","KGC","BK4585","VGZ","UGL","GOLD","AGOL","GFI"],"gpt_icon":0},{"id":"2510086135","title":"Gold Could Hit $3,000 Soon and $4,000 in 2026, This Market Pro Says. Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2510086135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510086135?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:58","pubTimestamp":1739203098,"startTime":"0","endTime":"0","summary":"Yardeni: Inflation, tariffs, plus countries accumulating gold as a haven from U.S. sanctions.S&P 500 to reach 7,000 by year-end. Overweight the Information Technology, Communication Services, Industri","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","FGLD","SGOL","LU2065169927.USD","GCmain","BK4574","IE000KEQY171.SGD","LU0345774631.USD","LU2250418816.HKD","IE00BMPRXN33.USD","RGLD","SAND","LU1670711123.USD","LU0354030511.USD","LU0545039389.USD","LU1267930227.SGD","LU2023250843.SGD","LU2097344357.USD","LU2271345857.HKD","GLDM","LU1699723380.USD","LU2491049909.HKD","LU0251131958.USD","DUST","BTC.USD.HKCC","VGZ","IE0004086264.USD","GORO","HMY","AAAU","LU0820561909.HKD","GLL","LU0289941410.SGD","LU0868494617.USD","SG9999015358.SGD","IE00B1XK9C88.USD","PLmain","LU1066051225.USD","LU0390134368.USD","LU0323240290.USD","LU2420271590.USD","EQX","LU1571399168.USD","LU2098885051.SGD","USAU","LU1935042991.SGD","LU0106261372.USD","LU2362540622.SGD","LU0719512351.SGD","CDE","EGO","GLD","GOLD","PAmain","GDXU","NUGT","HL","LU1043141396.HKD","LU0175139822.USD","LU1059921491.USD","KGC","LU0456855351.SGD","SG9999018865.SGD","LU0943347566.SGD","IAUM","AEM","LU0130517989.USD","RING","LU0203347892.USD","LU2471134796.USD","GDX","IE0009G5SDU7.USD","LU0683600562.USD","GFI","LU1718418525.SGD","NEM","LU0823417737.USD","IAU","AGOL","GDXJ","UGL"],"gpt_icon":1},{"id":"1169988594","title":"Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169988594","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169988594?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:14","pubTimestamp":1739178883,"startTime":"0","endTime":"0","summary":"Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","OUNZ","GDXU","VGZ","GLL","GLD","CDE","NEM","HMY","GORO","GLDM","PLmain","UGL","GFI","GOLD","EGO","IAUM","AEM","AGOL","AAAU","NUGT","KGC","PAmain","IAU","SAND","GDX","RGLD","EQX","GDXJ","SGOL","RING","GCmain","DUST","FGLD","USAU","XAUUSD.FOREX"],"gpt_icon":0},{"id":"2510621670","title":"Gold Fields Limited (GFI): Among the Best Gold Mining Companies to Invest in Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510621670","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510621670?lang=en_us&edition=fundamental","pubTime":"2025-02-09 07:19","pubTimestamp":1739056782,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Gold Mining Companies to Invest in Right Now. In this article, we are going to take a look at where Gold Fields Limited  stands against other best gold mining companies to invest in right now.According to the World Gold Council’s annual report, robust central bank purchases and rising investor interest drove global gold consumption to a new high in 2024. The Council described central banks’ appetite for gold as “insatiable,” a significant turning point as purchases exceeded 1,000 tons for the third consecutive year. Gold investment grew by 25%, mostly due to gold exchange-traded funds, reaching a four-year high of 1,180 tons. Meanwhile, rising purchasing activity in China and India contributed to the continued strong demand for gold bars and coins.To come up with our list of the 11 Best Gold Mining Companies to Invest in, we scoured the VanEck Gold Miners ETF holdings, a fund that invests a significant percentage of its total assets in common sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-fields-limited-gfi-among-231942845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","LU1223082196.USD","BK4588","BK4585","GFI","LU1223083913.SGD","LU1223082519.USD"],"gpt_icon":0},{"id":"2509722763","title":"GFI vs. FNV: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722763","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722763?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:40","pubTimestamp":1738946408,"startTime":"0","endTime":"0","summary":"Investors with an interest in Mining - Gold stocks have likely encountered both Gold Fields  and Franco-Nevada . But which of these two stocks offers value investors a better bang for their buck right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Gold Fields has a Zacks Rank of #1 , while Franco-Nevada has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that GFI is likely seeing its earnings outlook improve to a greater extent. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfi-vs-fnv-stock-better-164008302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2177674079.SGD","FNV","LU1223083913.SGD","BK4588","BK4017","LU1223082519.USD","BK4532","GFI","BK4585","LU1223082196.USD"],"gpt_icon":0},{"id":"2509620415","title":"Gold Fields Announces FY 2024 Performance, Exceeds Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509620415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509620415?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:31","pubTimestamp":1738863079,"startTime":"0","endTime":"0","summary":"Gold Fields ( ($GFI) ) has provided an announcement. Gold Fields Limited announced its operational performance update for the fiscal year 2024, rev...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gold-fields-announces-fy-2024-performance-exceeds-earnings-expectations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gold-fields-announces-fy-2024-performance-exceeds-earnings-expectations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFI"],"gpt_icon":0},{"id":"2509200269","title":"LIN's Q4 Earnings Beat on Higher Americas Pricing, Revenues Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200269","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200269?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:12","pubTimestamp":1738861920,"startTime":"0","endTime":"0","summary":"Linde plcLIN reported fourth-quarter 2024 adjusted earnings per share  of $3.97, which surpassed the Zacks Consensus Estimate of $3.93. The bottom line also improved from the year-ago quarter’s figure of $3.59.Total quarterly revenues of $8.28 billion missed the Zacks Consensus Estimate of $8.36 billion. The top line also decreased from the year-ago quarter’s $8.30 billion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Better-than-expected earnings were primarily driven by higher pricing and increased volumes from the Americas segment. The positives were partially offset by lower contributions from the Engineering business unit.The operating profit of Linde’s Americas segment increased 6.98% from $1,075 million in the prior-year quarter to $1,150 million. The Zacks Consensus Estimate for the same was pinned at $1,153 million. The segment was aided by higher pricing and an increase in volumes, particularly in the manufacturing, electronics and food & beverage end ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lins-q4-earnings-beat-higher-171200762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIN","HL","MAG","GFI"],"gpt_icon":0},{"id":"2509414733","title":"Gold Fields (GFI) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414733","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414733?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:50","pubTimestamp":1738709422,"startTime":"0","endTime":"0","summary":"In the latest market close, Gold Fields  reached $17.61, with a +1.32% movement compared to the previous day. The stock's change was more than the S&P 500's daily gain of 0.72%. On the other hand, the Dow registered a gain of 0.3%, and the technology-centric Nasdaq increased by 1.35%.The gold miner's stock has climbed by 25.58% in the past month, exceeding the Basic Materials sector's gain of 5.86% and the S&P 500's gain of 1.02%.Market participants will be closely following the financial results of Gold Fields in its upcoming release.Investors should also take note of any recent adjustments to analyst estimates for Gold Fields. These revisions help to show the ever-changing nature of near-term business trends. Hence, positive alterations in estimates signify analyst optimism regarding the company's business and profitability.Also, we should mention that GFI has a PEG ratio of 0.29. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-fields-gfi-laps-stock-225022505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","LU1223082196.USD","GFI","LU1223082519.USD","LU1223083913.SGD","BK4017"],"gpt_icon":0},{"id":"2508459373","title":"Spot Gold Hits Record High at $2,836 per Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459373?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:32","pubTimestamp":1738675928,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV10Z:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GORO","CDE","KGC","XAUUSD.FOREX","USAU","AEM","PAmain","HMY","VGZ","EGO","HL","GOLD","PLmain","NEM","GCmain","EQX","SAND","RGLD","GFI"],"gpt_icon":0},{"id":"2508452366","title":"4 Top Gold Stocks to Buy With Investors Seeking Safe Haven","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452366?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:14","pubTimestamp":1738674840,"startTime":"0","endTime":"0","summary":"Gold had an excellent 2024 and outperformed the broader stock market. In what was its biggest annual jump in 14 years, the price of bullion shot up more than 27% in the calendar year compared with the S&P 500’s 23% growth. In fact, the precious metal grew more than 30% in the year before correcting a bit as a fallout of the U.S. elections.Historically, gold has rallied when bonds become less attractive. This is because higher interest rates increase the burden on holding gold as it does not pay a yield. Hence, in an environment where interest rates are lower, gold investment springs up as a major option, and stocks like AngloGold Ashanti plc AU, New Found Gold Corp. NFGC, Gold Fields Limited GFI and Orla Mining Ltd. ORLA come into the fray.Orla Mining is an explorer and developer of mineral properties. ORLA’s expected earnings growth rate for the current year is 53.3%. The Zacks Consensus Estimate for its current-year earnings has improved 15% over the past 60 days. O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-gold-stocks-buy-131400362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4522","AU","ORLA","LU0368265764.SGD","BK4570","LU0496367417.USD","LU0788108826.HKD","LU1223082519.USD","GFI","LU0724618789.USD","BK4585","LU0055631609.USD","LU0498741114.HKD","LU1223082196.USD","BK4211","ISBC","BK4533","BK4017","LU1223083913.SGD","LU0498741890.SGD","BK4588","NFGC"],"gpt_icon":0},{"id":"2508141614","title":"Spot Gold Rises 1.2% to $2,869/Oz; Harmony Gold Stock up 3.4%, Barrick Gold up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141614?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:03","pubTimestamp":1738595037,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0VQ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCmain","HMY","HL","NEM","AEM","CDE","KGC","GFI","RGLD","USAU","SAND","EQX","GORO","VGZ","GOLD","EGO"],"gpt_icon":0},{"id":"2508140030","title":"Is Gold Fields Limited (GFI) Outperforming Other Basic Materials Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140030?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593612,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Gold Fields  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.Gold Fields is one of 233 companies in the Basic Materials group. The Basic Materials group currently sits at #10 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Consensus Estimate for GFI's full-year earnings has moved 1.2% higher within the past quarter. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.Based on the latest available data, GFI has gained about 28.3% so far this year. Meanwhile, stocks in the Basic Materials group have gained about 5.9% on averag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-fields-limited-gfi-outperforming-144012063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","GFI","BAS"],"gpt_icon":0},{"id":"2508148972","title":"New Strong Buy Stocks for February 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148972?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:25","pubTimestamp":1738581900,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Concrete Pumping Holdings BBCP: This company which provides concrete pumping services and concrete waste management services primarily in U.S. and U.K, has seen the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 days.CONCRETE PUMPING HOLDINGS, INC. price-consensus-chart | CONCRETE PUMPING HOLDINGS, INC. Quote. Gold Fields Limited GFI: This company which is one of the world's largest unhedged gold producers with operating mines in South Africa, Ghana, and Australia, has seen the Zacks Consensus Estimate for its current year earnings increasing 16.2% over the last 60 days.Gold Fields Limited price-consensus-chart | Gold Fields Limited Quote. Potbelly PBPB: This company which, manages establishments for consuming food on premises to offers sandwiches, salads, soups, chili, chips, cookies, ice cream, and smoothies throughout the United States, has seen the Zacks Consensus Estimate for it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-3rd-112500183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP","LU1223083913.SGD","BK4209","BK4093","ICL","LU1223082519.USD","GFI","BK4129","BK4017","BK4177","BK4588","LU1223082196.USD","PBPB","BK4585","AKO.B"],"gpt_icon":0},{"id":"2507049696","title":"Trump Tariff Uncertainties Push Safe-Haven Gold To Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2507049696","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507049696?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:10","pubTimestamp":1738278656,"startTime":"0","endTime":"0","summary":"GRAPHIC-Trump tariff uncertainties push safe-haven gold to record highGold could trade above $3,000 this year, analysts predictChina's central bank continues gold purchases, supporting pricesBy Anjana Anil and Sherin Elizabeth Varghese","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OJ1FN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Tariff Uncertainties Push Safe-Haven Gold To Record High","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","HL","OUNZ","GDXU","VGZ","GLL","GLD","CDE","NEM","HMY","GORO","GLDM","PLmain","UGL","GFI","GOLD","EGO","IAUM","AEM","AGOL","AAAU","NUGT","KGC","PAmain","IAU","SAND","GDX","RGLD","EQX","GDXJ","SGOL","RING","GCmain","DUST","FGLD","USAU"],"gpt_icon":1},{"id":"2507983057","title":"5 Real World Assets (RWA) Altcoins to Watch in February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983057","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983057?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272600,"startTime":"0","endTime":"0","summary":"ONDO gains 20% in a week, nearing a $5B market cap, with potential to break $1.65 resistance and test $2 for the first time since 2024.PLUME surges 67% in six days, backed by $20M funding and strong institutional interest, with a key resistance level at $0.22.OM approaches a $4.7B market cap, breaking all-time highs, with potential to surpass $5 amid growing regulatory-compliant RWA adoption.RWA altcoins are gaining significant traction as the tokenization of real-world assets continues to reshape crypto. February 2025 is shaping up to be a crucial month for some of the top-performing RWA altcoins, with strong price momentum and increasing institutional backing driving further interest.From established players like ONDO and OM to emerging tokens like PLUME and Artrade, here are five RWA altcoins to watch closely in the coming weeks.Over the past week, ONDO’s price has surged nearly 20%, bringing its market capitalization close to $5 billion. This growth cements its status as one of the","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization__4-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization__4-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/rwa-altcoins-to-watch-in-february-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU2089284900.SGD","LU1223082519.USD","LU1989772923.USD","LU1162221912.USD","LU0158827948.USD","LU0314104364.USD","BK4017","LU1732799900.SGD","LU2271345857.HKD","LU1720051108.HKD","LU1363072403.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1668664300.SGD","SOL.USD.HKCC","BK4516","BK4585","BK4127","ATR","BK4581","BK4126","LU0267386448.USD","LU1223082196.USD","LU0158827781.USD","LU0971096721.USD","LU0098860793.USD","LU0225283273.USD","LU0006306889.USD","LU2028103732.USD","BK4588","LU2347655156.SGD","LU0106261372.USD","LU0320765646.SGD","BK4534","LU2133065610.SGD","LU0795875169.SGD","LU0795875086.SGD","LU1732800096.USD","LU0106831901.USD","BK4504","LU1074936037.SGD","OM","GFI","LU2023251221.USD","LU2357305700.SGD","LU2111349929.HKD","LU1548497426.USD","BK4082"],"gpt_icon":0},{"id":"2507693587","title":"Gold Fields (GFI) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693587?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:50","pubTimestamp":1738191021,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Gold Fields  standing at $16.59, reflecting a +1.22% shift from the previouse trading day's closing. The stock's performance was ahead of the S&P 500's daily loss of 0.47%. At the same time, the Dow lost 0.31%, and the tech-heavy Nasdaq lost 0.51%.The the stock of gold miner has risen by 24.17% in the past month, leading the Basic Materials sector's gain of 1.28% and the S&P 500's gain of 1.67%.Investors will be eagerly watching for the performance of Gold Fields in its upcoming earnings disclosure.We can additionally observe that GFI currently boasts a PEG ratio of 0.27. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Mining - Gold stocks are, on average, holding a PEG ratio of 0.58 based on yesterday's closing prices.Gold Fields Limited  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-fields-gfi-advances-while-225021516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223082196.USD","LU1223082519.USD","ISBC","GFI","BK4134","BK4588","III","BK4585","LU1223083913.SGD","BK4017","BK4211"],"gpt_icon":0},{"id":"2505075160","title":"Gold Fields (GFI) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075160?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:00","pubTimestamp":1737673221,"startTime":"0","endTime":"0","summary":"In the latest market close, Gold Fields  reached $16.15, with a +0.06% movement compared to the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.53%. Meanwhile, the Dow experienced a rise of 0.93%, and the technology-dominated Nasdaq saw an increase of 0.22%.Heading into today, shares of the gold miner had gained 19.38% over the past month, outpacing the Basic Materials sector's gain of 1.49% and the S&P 500's gain of 2.69% in that time.Analysts and investors alike will be keeping a close eye on the performance of Gold Fields in its upcoming earnings disclosure.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Gold Fields. Such recent modifications usually signify the changing landscape of near-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards the company's business operations and its ability to generate profits.Want the latest recommendations from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-fields-gfi-gains-lags-230021576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1223083913.SGD","LU1223082196.USD","GFI","LU1223082519.USD","BK4588","BK4017"],"gpt_icon":0},{"id":"2505807860","title":"RBC Capital Remains a Buy on Gold Fields (GFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505807860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505807860?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:53","pubTimestamp":1737597238,"startTime":"0","endTime":"0","summary":"In a report released on January 20, Josh Wolfson from RBC Capital maintained a Buy rating on Gold Fields (GFI – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-gold-fields-gfi-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-gold-fields-gfi-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4017","LU1223082196.USD","BK4585","LU1223083913.SGD","GFI","BK4588","LU1223082519.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":137}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFI\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"GFI","amount":0.37522,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-27"},{"date":"2025-02-20","symbol":"GFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"GFI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-13","symbol":"GFI","amount":0.16918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-26"},{"date":"2024-08-23","symbol":"GFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724400000000,"name":null,"time":"Pre-Market","dateTimestamp":1724385600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.002499,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.011184,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.029354,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-23","value":0.036416,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.02424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFI","date":"2025-04-02","current":21.552799,"percent":0.745455,"low":7.003504,"twenty":10.591187,"median":17.459087,"eighty":24.504766,"high":77.852423,"avg":20.30439,"sd":12.905287,"marketCap":20254242760.72},"quantilePoints":[{"date":"2020-04-03","current":28.717158,"twenty":-172.27523,"median":-12.060559,"eighty":36.415384,"marketCap":4640692669.4},{"date":"2020-04-09","current":33.972222,"twenty":-171.947056,"median":-11.989676,"eighty":36.36689,"marketCap":5489911117.79},{"date":"2020-04-17","current":34.287321,"twenty":-171.868366,"median":-11.786327,"eighty":36.427507,"marketCap":5540831090.47},{"date":"2020-04-24","current":45.503152,"twenty":-171.732791,"median":-10.931909,"eighty":36.627061,"marketCap":7353309309.21},{"date":"2020-05-01","current":41.181485,"twenty":-171.534708,"median":-9.895531,"eighty":36.762048,"marketCap":6654927913.49},{"date":"2020-05-08","current":45.340221,"twenty":-170.759681,"median":-9.806964,"eighty":37.282538,"marketCap":7326979760.2},{"date":"2020-05-15","current":46.149842,"twenty":-170.744606,"median":-9.75063,"eighty":37.692577,"marketCap":7457814454.62},{"date":"2020-05-22","current":44.094034,"twenty":-170.541525,"median":-9.717436,"eighty":37.864831,"marketCap":7125595944.68},{"date":"2020-05-29","current":42.468041,"twenty":-169.977659,"median":-9.509801,"eighty":38.096705,"marketCap":6862835424.42},{"date":"2020-06-05","current":38.977736,"twenty":-169.810902,"median":-9.411447,"eighty":38.421574,"marketCap":6298802167.74},{"date":"2020-06-12","current":42.373754,"twenty":-169.599874,"median":-9.382025,"eighty":38.876539,"marketCap":6847598704.26},{"date":"2020-06-19","current":45.375224,"twenty":-169.364888,"median":-9.35426,"eighty":39.459757,"marketCap":7332636227.7},{"date":"2020-06-26","current":48.476578,"twenty":-169.311946,"median":-9.281499,"eighty":40.176197,"marketCap":7833815028.89},{"date":"2020-07-02","current":52.306655,"twenty":-169.219341,"median":-9.252019,"eighty":40.56577,"marketCap":8452755451.81},{"date":"2020-07-10","current":57.824947,"twenty":-169.10847,"median":-9.219648,"eighty":41.336684,"marketCap":9344511359.68},{"date":"2020-07-17","current":63.03522,"twenty":-169.029985,"median":-9.174704,"eighty":42.094484,"marketCap":10186491490.59},{"date":"2020-07-24","current":68.78738,"twenty":-168.993224,"median":-9.134129,"eighty":42.307676,"marketCap":11116040579.83},{"date":"2020-07-31","current":71.651092,"twenty":-168.938943,"median":-9.083514,"eighty":42.411469,"marketCap":11578816484.07},{"date":"2020-08-07","current":73.220357,"twenty":-168.129083,"median":-9.057524,"eighty":43.021809,"marketCap":11832409654.58},{"date":"2020-08-14","current":67.358951,"twenty":-167.505429,"median":-9.038987,"eighty":43.845854,"marketCap":10885206533.55},{"date":"2020-08-21","current":44.654763,"twenty":-166.958832,"median":-9.006671,"eighty":44.303998,"marketCap":11011864635.89},{"date":"2020-08-28","current":47.480087,"twenty":-166.61811,"median":-8.979203,"eighty":44.480809,"marketCap":11708589485.79},{"date":"2020-09-04","current":43.352367,"twenty":-166.592971,"median":-8.956455,"eighty":44.67798,"marketCap":10690693738.68},{"date":"2020-09-11","current":47.228999,"twenty":-166.528041,"median":-8.93663,"eighty":44.788561,"marketCap":11646671134.11},{"date":"2020-09-18","current":48.144421,"twenty":-166.352445,"median":-8.918204,"eighty":45.361223,"marketCap":11872414243.16},{"date":"2020-09-25","current":41.827431,"twenty":-166.136094,"median":-8.907231,"eighty":45.308738,"marketCap":10314644445.03},{"date":"2020-10-02","current":44.394816,"twenty":-165.561308,"median":-8.899569,"eighty":45.246371,"marketCap":10947761592.39},{"date":"2020-10-09","current":46.909975,"twenty":-164.582663,"median":-8.836252,"eighty":45.246371,"marketCap":11567999807.99},{"date":"2020-10-16","current":44.474441,"twenty":-163.835562,"median":-8.825819,"eighty":45.361223,"marketCap":10967397210.1},{"date":"2020-10-23","current":40.616312,"twenty":-163.292432,"median":-8.76172,"eighty":45.329909,"marketCap":10015982576.14},{"date":"2020-10-30","current":38.178429,"twenty":-163.11438,"median":-8.707092,"eighty":45.29327,"marketCap":9414800686.6},{"date":"2020-11-06","current":45.589893,"twenty":-162.968129,"median":-8.654216,"eighty":45.29327,"marketCap":11242467556.3},{"date":"2020-11-13","current":38.272597,"twenty":-162.570848,"median":-8.579868,"eighty":45.246371,"marketCap":9438022324.56},{"date":"2020-11-20","current":34.671121,"twenty":-162.254516,"median":-7.617569,"eighty":45.0618,"marketCap":8549898449.14},{"date":"2020-11-27","current":30.540243,"twenty":-162.179036,"median":-7.535472,"eighty":44.816031,"marketCap":7531223916.81},{"date":"2020-12-04","current":31.738042,"twenty":-161.824076,"median":-7.18515,"eighty":44.791863,"marketCap":7826601184.31},{"date":"2020-12-11","current":31.616838,"twenty":-161.059697,"median":-7.081278,"eighty":44.736868,"marketCap":7796712250.44},{"date":"2020-12-18","current":35.12244,"twenty":-161.013468,"median":-6.977856,"eighty":44.701197,"marketCap":8661193652.07},{"date":"2020-12-24","current":34.045714,"twenty":-161.008327,"median":-6.903595,"eighty":44.654763,"marketCap":8395672975.81},{"date":"2020-12-31","current":33.628086,"twenty":-160.998478,"median":-6.884277,"eighty":44.635092,"marketCap":8292686047.47},{"date":"2021-01-08","current":33.830129,"twenty":-160.775975,"median":-6.867789,"eighty":44.629902,"marketCap":8342509806.85},{"date":"2021-01-15","current":33.033647,"twenty":-160.712042,"median":-6.820255,"eighty":44.50552,"marketCap":8146097402.09},{"date":"2021-01-22","current":33.977489,"twenty":-160.406865,"median":-6.761746,"eighty":44.426666,"marketCap":8378848810.61},{"date":"2021-01-29","current":35.29921,"twenty":-160.191016,"median":-6.753048,"eighty":44.37683,"marketCap":8704785160.77},{"date":"2021-02-05","current":32.746419,"twenty":-160.105654,"median":-6.662471,"eighty":44.352876,"marketCap":8075266952.07},{"date":"2021-02-12","current":33.778713,"twenty":-159.945315,"median":-6.607281,"eighty":44.303998,"marketCap":8329830731.58},{"date":"2021-02-19","current":10.491758,"twenty":-159.729237,"median":-6.510724,"eighty":44.259565,"marketCap":7585541150.69},{"date":"2021-02-26","current":10.128067,"twenty":-159.470536,"median":-6.408164,"eighty":44.225444,"marketCap":7322592600.15},{"date":"2021-03-05","current":10.799196,"twenty":-159.351582,"median":-6.308956,"eighty":44.210549,"marketCap":7807818337},{"date":"2021-03-12","current":11.385675,"twenty":-159.207841,"median":-6.201714,"eighty":44.201344,"marketCap":8231843139.58},{"date":"2021-03-19","current":12.02363,"twenty":-159.041629,"median":-6.055323,"eighty":44.184698,"marketCap":8693084628.59},{"date":"2021-03-26","current":11.200924,"twenty":-158.932927,"median":-6.0151,"eighty":44.167411,"marketCap":8098268330.62},{"date":"2021-04-01","current":12.368813,"twenty":-158.899155,"median":-5.770803,"eighty":44.146552,"marketCap":8942651475.62},{"date":"2021-04-09","current":12.138952,"twenty":-158.765148,"median":-5.698421,"eighty":44.075856,"marketCap":8776462268.96},{"date":"2021-04-16","current":12.254539,"twenty":-158.635464,"median":-5.673679,"eighty":43.98205,"marketCap":8860031494.08},{"date":"2021-04-23","current":12.18321,"twenty":-158.551586,"median":-5.622323,"eighty":43.89191,"marketCap":8808461115.2},{"date":"2021-04-30","current":11.612233,"twenty":-158.398018,"median":-5.581136,"eighty":43.861167,"marketCap":8395644712.57},{"date":"2021-05-07","current":12.808689,"twenty":-158.224377,"median":-5.516545,"eighty":43.823211,"marketCap":9260682050.93},{"date":"2021-05-14","current":13.594154,"twenty":-158.048251,"median":-5.500805,"eighty":43.78874,"marketCap":9828573422.67},{"date":"2021-05-21","current":14.886821,"twenty":-157.926364,"median":-5.486126,"eighty":43.750922,"marketCap":10763171924.72},{"date":"2021-05-28","current":14.896765,"twenty":-157.884865,"median":-5.44267,"eighty":43.677891,"marketCap":10770361199.09},{"date":"2021-06-04","current":14.233273,"twenty":-157.795666,"median":-5.375351,"eighty":43.661167,"marketCap":10290656407.07},{"date":"2021-06-11","current":13.434828,"twenty":-157.652774,"median":-5.3284,"eighty":43.560521,"marketCap":9713380671.92},{"date":"2021-06-18","current":11.457079,"twenty":-157.618509,"median":-5.308848,"eighty":43.518957,"marketCap":8283468077.93},{"date":"2021-06-25","current":11.201301,"twenty":-157.524846,"median":-5.287683,"eighty":43.434897,"marketCap":8098540310.08},{"date":"2021-07-02","current":11.375162,"twenty":-157.453467,"median":-5.137172,"eighty":43.417876,"marketCap":8224241865.77},{"date":"2021-07-09","current":11.133243,"twenty":-157.421755,"median":-5.125838,"eighty":43.367378,"marketCap":8049334416.14},{"date":"2021-07-16","current":11.799247,"twenty":-157.376589,"median":-5.112068,"eighty":43.352844,"marketCap":8530855578.39},{"date":"2021-07-23","current":11.199403,"twenty":-157.169029,"median":-5.040575,"eighty":43.309394,"marketCap":8097168277.83},{"date":"2021-07-30","current":12.060083,"twenty":-157.111735,"median":-4.851373,"eighty":42.929529,"marketCap":8719440062.36},{"date":"2021-08-06","current":11.033414,"twenty":-156.934007,"median":-4.803081,"eighty":42.712294,"marketCap":7977158391.78},{"date":"2021-08-13","current":11.007163,"twenty":-156.75646,"median":-4.739049,"eighty":42.675449,"marketCap":7958178918.92},{"date":"2021-08-20","current":8.366422,"twenty":-156.676858,"median":-4.683543,"eighty":42.625304,"marketCap":7989096445.71},{"date":"2021-08-27","current":8.800081,"twenty":-156.441585,"median":-4.651393,"eighty":42.497056,"marketCap":8403197788.34},{"date":"2021-09-03","current":8.767035,"twenty":-156.219921,"median":-4.635607,"eighty":42.46031,"marketCap":8371641948.72},{"date":"2021-09-10","current":7.897214,"twenty":-156.10778,"median":-4.61658,"eighty":42.407603,"marketCap":7541049256.72},{"date":"2021-09-17","current":7.384907,"twenty":-156.034983,"median":-4.57706,"eighty":42.372633,"marketCap":7051847832.56},{"date":"2021-09-24","current":7.435939,"twenty":-155.809289,"median":-4.546002,"eighty":42.366009,"marketCap":7100577765.14},{"date":"2021-10-01","current":7.629349,"twenty":-155.622948,"median":-4.535488,"eighty":42.330986,"marketCap":7285265471.59},{"date":"2021-10-08","current":8.124454,"twenty":-155.568571,"median":-4.516041,"eighty":42.307676,"marketCap":7758041110.35},{"date":"2021-10-15","current":8.72521,"twenty":-155.379431,"median":-4.483856,"eighty":42.295886,"marketCap":8331703117.73},{"date":"2021-10-22","current":9.333478,"twenty":-155.225365,"median":-4.394034,"eighty":42.282426,"marketCap":8912537834.51},{"date":"2021-10-29","current":8.740574,"twenty":-155.171789,"median":-4.362338,"eighty":42.274352,"marketCap":8346374136.68},{"date":"2021-11-05","current":8.652931,"twenty":-155.135624,"median":-4.291291,"eighty":42.228173,"marketCap":8262684193.61},{"date":"2021-11-12","current":9.844223,"twenty":-154.939544,"median":-4.265583,"eighty":42.198725,"marketCap":9400248547.42},{"date":"2021-11-19","current":10.174599,"twenty":-154.787904,"median":7.363167,"eighty":42.193045,"marketCap":9715724265.7},{"date":"2021-11-26","current":10.018796,"twenty":-154.747597,"median":7.44132,"eighty":42.12355,"marketCap":9566948500.59},{"date":"2021-12-03","current":10.174136,"twenty":-154.690759,"median":7.574837,"eighty":41.945865,"marketCap":9715282168.43},{"date":"2021-12-10","current":9.33637,"twenty":-154.52497,"median":7.624468,"eighty":41.772363,"marketCap":8915300129.72},{"date":"2021-12-17","current":9.994435,"twenty":-153.873509,"median":7.640454,"eighty":41.66844,"marketCap":9543686448.41},{"date":"2021-12-23","current":9.812803,"twenty":-153.166245,"median":7.691986,"eighty":41.635414,"marketCap":9370245796.61},{"date":"2021-12-31","current":10.143248,"twenty":-153.056828,"median":7.887323,"eighty":41.627736,"marketCap":9685787081.62},{"date":"2022-01-07","current":9.37572,"twenty":-152.885264,"median":8.059683,"eighty":41.604849,"marketCap":8952874801.85},{"date":"2022-01-14","current":9.914932,"twenty":-152.628505,"median":8.101067,"eighty":41.51207,"marketCap":9467768712.07},{"date":"2022-01-21","current":10.456162,"twenty":-152.113479,"median":8.189625,"eighty":41.282419,"marketCap":9984589490.01},{"date":"2022-01-28","current":9.205458,"twenty":-152.03075,"median":8.310322,"eighty":41.181485,"marketCap":8790292026.84},{"date":"2022-02-04","current":9.670257,"twenty":-151.341203,"median":8.36837,"eighty":41.040585,"marketCap":9234128767.57},{"date":"2022-02-11","current":10.246164,"twenty":-151.099595,"median":8.471887,"eighty":40.907739,"marketCap":9784062221.69},{"date":"2022-02-18","current":14.273279,"twenty":-30.273833,"median":8.652534,"eighty":40.907739,"marketCap":11265899318.95},{"date":"2022-02-25","current":14.64762,"twenty":-29.570234,"median":8.728809,"eighty":40.907739,"marketCap":11561366258.48},{"date":"2022-03-04","current":17.052253,"twenty":-29.099313,"median":8.764805,"eighty":40.907739,"marketCap":13459343242.4},{"date":"2022-03-11","current":18.635949,"twenty":-28.816673,"median":8.798037,"eighty":40.907739,"marketCap":14709354327.73},{"date":"2022-03-18","current":17.857976,"twenty":-28.564593,"median":9.06039,"eighty":40.907739,"marketCap":14095300241.08},{"date":"2022-03-25","current":17.685358,"twenty":-28.503306,"median":9.252078,"eighty":40.907739,"marketCap":13959053453.08},{"date":"2022-04-01","current":17.693439,"twenty":-28.209705,"median":9.348344,"eighty":40.907739,"marketCap":13965431404.5},{"date":"2022-04-08","current":17.14344,"twenty":-27.955788,"median":9.508259,"eighty":40.907739,"marketCap":13531317284.74},{"date":"2022-04-14","current":17.157327,"twenty":-27.875194,"median":9.663082,"eighty":40.907739,"marketCap":13542277809.93},{"date":"2022-04-22","current":15.492059,"twenty":-27.562907,"median":9.788169,"eighty":40.907739,"marketCap":12227882050.6},{"date":"2022-04-29","current":15.555784,"twenty":-27.336254,"median":9.848782,"eighty":40.907739,"marketCap":12278180187.55},{"date":"2022-05-06","current":14.15802,"twenty":-27.17571,"median":9.911358,"eighty":40.907739,"marketCap":11174925481.01},{"date":"2022-05-13","current":12.924452,"twenty":-26.862815,"median":10.001598,"eighty":40.907739,"marketCap":10201269574.57},{"date":"2022-05-20","current":12.546415,"twenty":-26.608909,"median":10.052657,"eighty":40.907739,"marketCap":9902885609.61},{"date":"2022-05-27","current":13.429071,"twenty":-26.486585,"median":10.134925,"eighty":40.907739,"marketCap":10599565742.8},{"date":"2022-06-03","current":11.082837,"twenty":-26.286867,"median":10.170281,"eighty":40.907739,"marketCap":8747683479.92},{"date":"2022-06-10","current":11.161822,"twenty":-26.144241,"median":10.249291,"eighty":40.907739,"marketCap":8810025813.52},{"date":"2022-06-17","current":11.072994,"twenty":-25.820832,"median":10.327933,"eighty":40.907739,"marketCap":8739914028.48},{"date":"2022-06-24","current":10.71929,"twenty":-24.896398,"median":10.396071,"eighty":40.940951,"marketCap":8460735639.37},{"date":"2022-07-01","current":10.386486,"twenty":-24.362399,"median":10.452302,"eighty":40.940951,"marketCap":8198053772.58},{"date":"2022-07-08","current":10.631569,"twenty":-13.893964,"median":10.456162,"eighty":40.940951,"marketCap":8391497095.56},{"date":"2022-07-15","current":9.845317,"twenty":-13.355255,"median":10.464756,"eighty":40.940951,"marketCap":7770908983.04},{"date":"2022-07-22","current":10.44381,"twenty":-13.149956,"median":10.464756,"eighty":40.940951,"marketCap":8243299617.08},{"date":"2022-07-29","current":10.466281,"twenty":-13.002271,"median":10.491758,"eighty":40.940951,"marketCap":8261035483.24},{"date":"2022-08-05","current":10.493673,"twenty":-12.790139,"median":10.507568,"eighty":40.940951,"marketCap":8282655714.75},{"date":"2022-08-12","current":10.630459,"twenty":-12.606872,"median":10.58837,"eighty":40.940951,"marketCap":8390621664.56},{"date":"2022-08-19","current":9.796803,"twenty":-12.464243,"median":10.591187,"eighty":40.940951,"marketCap":7732616328.59},{"date":"2022-08-26","current":8.690079,"twenty":-12.322074,"median":10.591187,"eighty":40.940951,"marketCap":7921875604.3},{"date":"2022-09-02","current":8.019441,"twenty":-12.118862,"median":10.591187,"eighty":40.940951,"marketCap":7310522053.66},{"date":"2022-09-09","current":8.125645,"twenty":-11.979392,"median":10.591187,"eighty":40.940951,"marketCap":7407338183.07},{"date":"2022-09-16","current":7.434381,"twenty":-10.880957,"median":10.591187,"eighty":40.940951,"marketCap":6777181616.53},{"date":"2022-09-23","current":7.003504,"twenty":-9.806863,"median":10.591187,"eighty":40.940951,"marketCap":6384393911.36},{"date":"2022-09-30","current":8.001316,"twenty":-9.716799,"median":10.591187,"eighty":40.940951,"marketCap":7293999480.37},{"date":"2022-10-07","current":8.514211,"twenty":-9.408908,"median":10.591187,"eighty":40.940951,"marketCap":7761554819.39},{"date":"2022-10-14","current":7.523209,"twenty":-9.315025,"median":10.591187,"eighty":40.940951,"marketCap":6858157733.07},{"date":"2022-10-21","current":7.782912,"twenty":-9.224272,"median":10.591187,"eighty":40.940951,"marketCap":7094902136.84},{"date":"2022-10-28","current":8.021459,"twenty":-9.168332,"median":10.591187,"eighty":40.940951,"marketCap":7312361719.97},{"date":"2022-11-04","current":8.382586,"twenty":-9.061076,"median":10.591187,"eighty":40.940951,"marketCap":7641565260.17},{"date":"2022-11-11","current":10.802968,"twenty":-9.023853,"median":10.594335,"eighty":40.940951,"marketCap":9847985354.28},{"date":"2022-11-18","current":10.23062,"twenty":-8.964574,"median":10.630459,"eighty":40.940951,"marketCap":9326233512.69},{"date":"2022-11-25","current":10.727164,"twenty":-8.93054,"median":10.635863,"eighty":40.940951,"marketCap":9778882784.95},{"date":"2022-12-02","current":10.646658,"twenty":-8.904089,"median":10.669282,"eighty":40.940951,"marketCap":9705493271.09},{"date":"2022-12-09","current":10.846803,"twenty":-8.834664,"median":10.707228,"eighty":40.940951,"marketCap":9887945528.29},{"date":"2022-12-16","current":10.02931,"twenty":-8.754774,"median":10.713635,"eighty":40.940951,"marketCap":9142719196.99},{"date":"2022-12-23","current":10.6628,"twenty":-8.643185,"median":10.713635,"eighty":40.940951,"marketCap":9720208868.38},{"date":"2022-12-30","current":10.131201,"twenty":-7.978899,"median":10.713635,"eighty":40.940951,"marketCap":9235603091.61},{"date":"2023-01-06","current":11.616723,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10589805080.95},{"date":"2023-01-13","current":12.563776,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":11453138667.27},{"date":"2023-01-20","current":11.930523,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10875864522.55},{"date":"2023-01-27","current":11.623066,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10595587099.09},{"date":"2023-02-03","current":10.765222,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":9813576502.06},{"date":"2023-02-10","current":10.292588,"twenty":-7.978899,"median":10.67292,"eighty":40.940951,"marketCap":9382723032.97},{"date":"2023-02-17","current":9.859628,"twenty":-7.504103,"median":10.663748,"eighty":40.940951,"marketCap":8988036422.53},{"date":"2023-02-24","current":11.151688,"twenty":-7.109347,"median":10.67292,"eighty":40.940951,"marketCap":7928850382.85},{"date":"2023-03-03","current":11.928486,"twenty":-6.902652,"median":10.717555,"eighty":40.940951,"marketCap":8481153631.11},{"date":"2023-03-10","current":12.042337,"twenty":-6.865833,"median":10.759116,"eighty":40.940951,"marketCap":8562101856.64},{"date":"2023-03-17","current":14.284675,"twenty":-6.757369,"median":10.792889,"eighty":40.940951,"marketCap":10156403694.55},{"date":"2023-03-24","current":15.982009,"twenty":-6.63476,"median":10.837137,"eighty":40.940951,"marketCap":11363208384.37},{"date":"2023-03-31","current":16.81273,"twenty":-6.468194,"median":10.857928,"eighty":40.907739,"marketCap":11953850892.11},{"date":"2023-04-06","current":18.306413,"twenty":-6.313591,"median":10.892469,"eighty":40.907739,"marketCap":13015859655.52},{"date":"2023-04-14","current":18.820785,"twenty":-6.046155,"median":10.952188,"eighty":40.940951,"marketCap":13381577824.7},{"date":"2023-04-21","current":19.452627,"twenty":-5.738949,"median":11.028976,"eighty":40.940951,"marketCap":13830818026.4},{"date":"2023-04-28","current":19.557602,"twenty":-5.657868,"median":11.064523,"eighty":40.940951,"marketCap":13905454708.17},{"date":"2023-05-05","current":20.354564,"twenty":-5.571717,"median":11.087333,"eighty":40.940951,"marketCap":14472095331.93},{"date":"2023-05-12","current":19.908352,"twenty":-5.494787,"median":11.120271,"eighty":40.974162,"marketCap":14154838145.64},{"date":"2023-05-19","current":19.112341,"twenty":-5.416518,"median":11.155577,"eighty":40.974162,"marketCap":13588874184.52},{"date":"2023-05-26","current":18.410607,"twenty":-5.316616,"median":11.199403,"eighty":41.007374,"marketCap":13089941723.64},{"date":"2023-06-02","current":19.821834,"twenty":-5.259819,"median":11.29825,"eighty":41.007374,"marketCap":14093323736.25},{"date":"2023-06-09","current":19.362485,"twenty":-5.124471,"median":11.354578,"eighty":41.007374,"marketCap":13766726699.36},{"date":"2023-06-16","current":18.920551,"twenty":-5.012776,"median":11.385675,"eighty":41.068765,"marketCap":13452511453.25},{"date":"2023-06-23","current":18.26464,"twenty":-4.809921,"median":11.41038,"eighty":41.125125,"marketCap":12986158673.22},{"date":"2023-06-30","current":17.525008,"twenty":-4.683969,"median":11.457079,"eighty":41.125125,"marketCap":12460280789.5},{"date":"2023-07-07","current":16.585891,"twenty":-4.643247,"median":11.487688,"eighty":41.125125,"marketCap":11792568629.78},{"date":"2023-07-14","current":19.900769,"twenty":-4.588254,"median":11.527075,"eighty":41.125125,"marketCap":14149447106.86},{"date":"2023-07-21","current":19.631502,"twenty":-4.539785,"median":11.543123,"eighty":41.153305,"marketCap":13957997983.95},{"date":"2023-07-28","current":19.204664,"twenty":-4.49711,"median":11.590066,"eighty":41.153305,"marketCap":13654516232.73},{"date":"2023-08-04","current":16.424784,"twenty":-4.366075,"median":11.62771,"eighty":41.153305,"marketCap":11678021639.61},{"date":"2023-08-11","current":16.603364,"twenty":-4.271715,"median":11.754941,"eighty":41.153305,"marketCap":11804991501.43},{"date":"2023-08-18","current":15.682424,"twenty":7.260091,"median":11.79943,"eighty":41.153305,"marketCap":10336285682.86},{"date":"2023-08-25","current":16.681747,"twenty":7.364265,"median":11.865037,"eighty":41.153305,"marketCap":10994939680.92},{"date":"2023-09-01","current":17.279001,"twenty":7.471723,"median":11.925544,"eighty":41.153305,"marketCap":11388589660.8},{"date":"2023-09-08","current":16.81431,"twenty":7.555455,"median":12.00546,"eighty":41.201672,"marketCap":11082311977.64},{"date":"2023-09-15","current":16.827232,"twenty":7.61756,"median":12.042337,"eighty":41.221859,"marketCap":11090828396.03},{"date":"2023-09-28","current":14.632413,"twenty":7.697246,"median":12.110128,"eighty":41.454657,"marketCap":9644223632.62},{"date":"2023-10-06","current":14.975472,"twenty":7.789914,"median":12.18321,"eighty":41.569483,"marketCap":9870333432.52},{"date":"2023-10-13","current":19.215401,"twenty":7.876305,"median":12.265493,"eighty":41.587166,"marketCap":12664870524.3},{"date":"2023-10-20","current":19.441086,"twenty":7.907853,"median":12.401629,"eighty":41.596008,"marketCap":12813619873.48},{"date":"2023-10-23","current":18.703312,"twenty":7.932423,"median":12.410089,"eighty":41.596008,"marketCap":12327353252.9},{"date":"2023-11-03","current":18.261293,"twenty":8.065254,"median":12.555096,"eighty":41.627736,"marketCap":12036018511.48},{"date":"2023-11-10","current":17.409054,"twenty":8.128979,"median":12.751708,"eighty":41.627736,"marketCap":11474307534.27},{"date":"2023-11-17","current":17.686003,"twenty":8.200791,"median":12.907193,"eighty":41.627736,"marketCap":11656844339.91},{"date":"2023-11-24","current":18.17351,"twenty":8.287098,"median":13.110479,"eighty":41.627736,"marketCap":11978160220.61},{"date":"2023-12-01","current":20.911385,"twenty":8.372771,"median":13.220235,"eighty":41.627736,"marketCap":13782693859},{"date":"2023-12-08","current":19.383735,"twenty":8.470945,"median":13.434828,"eighty":41.624225,"marketCap":12775820004.16},{"date":"2023-12-15","current":22.529438,"twenty":8.53882,"median":13.594154,"eighty":41.624225,"marketCap":14849152366.35},{"date":"2023-12-22","current":22.072894,"twenty":8.652454,"median":14.15802,"eighty":41.624225,"marketCap":14548244612.86},{"date":"2023-12-29","current":20.327646,"twenty":8.697105,"median":14.301464,"eighty":41.627736,"marketCap":13397951345.42},{"date":"2024-01-05","current":17.393106,"twenty":8.741553,"median":14.343613,"eighty":41.631247,"marketCap":11463796132.94},{"date":"2024-01-12","current":18.302522,"twenty":8.784707,"median":14.632413,"eighty":41.631247,"marketCap":12063192125.6},{"date":"2024-01-19","current":17.22382,"twenty":8.808706,"median":14.777511,"eighty":41.632289,"marketCap":11352219686.28},{"date":"2024-01-26","current":19.301466,"twenty":9.065827,"median":14.859366,"eighty":41.631247,"marketCap":12721596411.2},{"date":"2024-02-02","current":20.158791,"twenty":9.259258,"median":14.971848,"eighty":41.631247,"marketCap":13286659436.77},{"date":"2024-02-09","current":18.499065,"twenty":9.360063,"median":15.100527,"eighty":41.631247,"marketCap":12192733497.94},{"date":"2024-02-16","current":18.176383,"twenty":9.491226,"median":15.231239,"eighty":41.631247,"marketCap":11980054209.64},{"date":"2024-02-23","current":16.108258,"twenty":9.655908,"median":15.555784,"eighty":41.631247,"marketCap":11328937574.82},{"date":"2024-03-01","current":16.680208,"twenty":9.75117,"median":15.667144,"eighty":41.627736,"marketCap":11731190474.54},{"date":"2024-03-08","current":19.535869,"twenty":9.809194,"median":15.988183,"eighty":41.627736,"marketCap":13739576502.33},{"date":"2024-03-15","current":18.454182,"twenty":9.833493,"median":16.124696,"eighty":41.627736,"marketCap":12978826429.15},{"date":"2024-03-22","current":19.372527,"twenty":9.846922,"median":16.41536,"eighty":41.627736,"marketCap":13624697874.05},{"date":"2024-03-28","current":20.377363,"twenty":9.891213,"median":16.519209,"eighty":41.627736,"marketCap":14331399223.65},{"date":"2024-04-05","current":21.799236,"twenty":9.946005,"median":16.603364,"eighty":41.631247,"marketCap":15331402802.57},{"date":"2024-04-12","current":24.216192,"twenty":9.99941,"median":16.680208,"eighty":41.631247,"marketCap":17031248146.46},{"date":"2024-04-19","current":22.687258,"twenty":10.028982,"median":16.770317,"eighty":41.631247,"marketCap":15955948646.72},{"date":"2024-04-26","current":21.931698,"twenty":10.061104,"median":16.826442,"eighty":41.627736,"marketCap":15424562877.99},{"date":"2024-05-03","current":20.636144,"twenty":10.103879,"median":16.904549,"eighty":41.627736,"marketCap":14513400171.6},{"date":"2024-05-10","current":21.728791,"twenty":10.144617,"median":17.025046,"eighty":41.627736,"marketCap":15281858430.27},{"date":"2024-05-17","current":20.494598,"twenty":10.174229,"median":17.085325,"eighty":41.627736,"marketCap":14413850808.76},{"date":"2024-05-24","current":20.369677,"twenty":10.205251,"median":17.150383,"eighty":41.627736,"marketCap":14325994007.66},{"date":"2024-05-31","current":20.031112,"twenty":10.24611,"median":17.206717,"eighty":41.627736,"marketCap":14087881115.34},{"date":"2024-06-07","current":19.734432,"twenty":10.277538,"median":17.315789,"eighty":41.627736,"marketCap":13879225831.99},{"date":"2024-06-14","current":16.89512,"twenty":10.326455,"median":17.381211,"eighty":41.627736,"marketCap":11882338042.12},{"date":"2024-06-21","current":18.600627,"twenty":10.354005,"median":17.418134,"eighty":41.631247,"marketCap":13081820996.11},{"date":"2024-06-28","current":18.832462,"twenty":10.388403,"median":17.459733,"eighty":41.635414,"marketCap":13244870733.15},{"date":"2024-07-05","current":20.200183,"twenty":10.428946,"median":17.536973,"eighty":41.635414,"marketCap":14206788550.94},{"date":"2024-07-12","current":20.639022,"twenty":10.449726,"median":17.613571,"eighty":41.635414,"marketCap":14515423901.98},{"date":"2024-07-15","current":20.614108,"twenty":10.453074,"median":17.616724,"eighty":41.635414,"marketCap":14497902059.99},{"date":"2024-08-02","current":21.220493,"twenty":10.509719,"median":17.720152,"eighty":41.906387,"marketCap":14924372897.54},{"date":"2024-08-09","current":20.145449,"twenty":10.56789,"median":17.780338,"eighty":41.906387,"marketCap":14168294238.79},{"date":"2024-08-16","current":20.673735,"twenty":10.593076,"median":17.833855,"eighty":41.74483,"marketCap":14539837690.41},{"date":"2024-08-23","current":18.492189,"twenty":10.593076,"median":17.833855,"eighty":41.397245,"marketCap":13005556239.69},{"date":"2024-08-30","current":19.673495,"twenty":10.593076,"median":17.833855,"eighty":40.691399,"marketCap":12482832799},{"date":"2024-09-06","current":19.025949,"twenty":10.593076,"median":17.833855,"eighty":40.552531,"marketCap":12071964384.57},{"date":"2024-09-13","current":19.86567,"twenty":10.593076,"median":17.833855,"eighty":39.694499,"marketCap":12604767705.65},{"date":"2024-09-20","current":21.256002,"twenty":10.593076,"median":17.833855,"eighty":38.688884,"marketCap":13486933262.89},{"date":"2024-09-27","current":22.952043,"twenty":10.593076,"median":17.833855,"eighty":38.122339,"marketCap":14563071054.42},{"date":"2024-10-04","current":22.041973,"twenty":10.593076,"median":17.833855,"eighty":37.515455,"marketCap":13985631631.98},{"date":"2024-10-11","current":21.852642,"twenty":10.593076,"median":17.833855,"eighty":36.76678,"marketCap":13865501485.01},{"date":"2024-10-18","current":24.642996,"twenty":10.593076,"median":17.833855,"eighty":35.523615,"marketCap":15635980993.94},{"date":"2024-10-25","current":24.883843,"twenty":10.593076,"median":17.833855,"eighty":35.135409,"marketCap":15788798339.16},{"date":"2024-10-31","current":23.189364,"twenty":10.593076,"median":17.833855,"eighty":35.038667,"marketCap":14713651187.81},{"date":"2024-11-08","current":22.562566,"twenty":10.592446,"median":17.833087,"eighty":34.673073,"marketCap":14315947937.82},{"date":"2024-11-15","current":19.289429,"twenty":10.592446,"median":17.833087,"eighty":34.363271,"marketCap":12239142469.25},{"date":"2024-11-22","current":21.977625,"twenty":10.592446,"median":17.833087,"eighty":34.086614,"marketCap":13944803166.8},{"date":"2024-11-29","current":19.952426,"twenty":10.592446,"median":17.833087,"eighty":33.938765,"marketCap":12659814156.04},{"date":"2024-12-06","current":19.736336,"twenty":10.592446,"median":17.833087,"eighty":33.797704,"marketCap":12522705417.4},{"date":"2024-12-13","current":20.649576,"twenty":10.592446,"median":17.833087,"eighty":33.614903,"marketCap":13102156025.47},{"date":"2024-12-20","current":19.726735,"twenty":10.592446,"median":17.833087,"eighty":33.393437,"marketCap":12516613286.71},{"date":"2024-12-27","current":18.735009,"twenty":10.592446,"median":17.833087,"eighty":33.044612,"marketCap":11887362950.09},{"date":"2025-01-03","current":19.972632,"twenty":10.592446,"median":17.833087,"eighty":32.984733,"marketCap":12672634893.92},{"date":"2025-01-10","current":21.475975,"twenty":10.591817,"median":17.83065,"eighty":32.734971,"marketCap":13626506304.61},{"date":"2025-01-17","current":21.570863,"twenty":10.591817,"median":17.83065,"eighty":32.11372,"marketCap":13686712632.67},{"date":"2025-01-24","current":23.577657,"twenty":10.591817,"median":17.83065,"eighty":31.837347,"marketCap":14960023298.77},{"date":"2025-01-31","current":24.667036,"twenty":10.591817,"median":17.83065,"eighty":31.356996,"marketCap":15651234182.2},{"date":"2025-02-07","current":26.636901,"twenty":10.591817,"median":17.83065,"eighty":30.487623,"marketCap":16901113885.77},{"date":"2025-02-14","current":27.280639,"twenty":10.591817,"median":17.83065,"eighty":28.638941,"marketCap":17309565681.58},{"date":"2025-02-21","current":13.427045,"twenty":10.591817,"median":17.825114,"eighty":27.906478,"marketCap":16716671661.14},{"date":"2025-02-28","current":12.68716,"twenty":10.591817,"median":17.745476,"eighty":27.093729,"marketCap":15795513961.35},{"date":"2025-03-07","current":14.566981,"twenty":10.591187,"median":17.686003,"eighty":26.365786,"marketCap":18135891607.5},{"date":"2025-03-14","current":14.530509,"twenty":10.591187,"median":17.613571,"eighty":25.44136,"marketCap":18090483914.3},{"date":"2025-03-21","current":15.817581,"twenty":10.591187,"median":17.536973,"eighty":24.954569,"marketCap":19692888618.28},{"date":"2025-03-28","current":16.133451,"twenty":10.591187,"median":17.459087,"eighty":24.642996,"marketCap":20086146890.69},{"date":"2025-04-02","current":21.552799,"twenty":10.591187,"median":17.459087,"eighty":24.504766,"marketCap":20254242760.72}],"updateTime":1743706687510}}}