US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GFL Environmental Holdings Inc.

49.58

+0.99502.05%

Volume:740.59K

Turnover:36.39M

Market Cap:19.50B

PE:-33.83

High:49.61

Open:48.46

Low:48.29

Close:48.58

Loading ...

Overview Company News Filings

Global Masters Fund to Issue New Securities

GFL Environmental Inc. Sets Date for Full Year 2024 Earnings Release and Announces 2025 Investor Day

GFL Environmental’s (GFL) $6 Billion Stake Sale – Here’s Why Jim Cramer Thinks It’s a Smart Move

Global Masters Fund Sees Strong Quarterly Gains Amid Varied Global Market Trends

Is GFL Environmental (GFL) Top Stock Pick in Billionaire George Soros’ Portfolio?

Global Masters Fund Limited Announces Quotation of New Securities

S&P Global Places GFL Environmental On CreditWatch Positive

GFL Environmental (GFL) Gets a Buy from Scotiabank

Global Masters Fund Limited Seeks ASX Quotation for New Securities

GFL Environmental’s Strategic Sale and M&A Focus Underpins Buy Rating

RBC Capital Keeps Their Buy Rating on GFL Environmental (GFL)

Sector Update: Financial Stocks Advance Tuesday Afternoon

MT Newswires Live

National Bank "Positive" on GFL Selling Its Environmental Services Business

GFL Environmental (GFL) Gets a Buy from TD Cowen

GFL Environmental Sells Environmental Services Business for $8 Billion Enterprise Value

Correction: GFL Environmental to Sell Environmental Services Business for About $5.59 Billion

MT Newswires Live

BUZZ-GFL rises after deal to sell its environmental services business

GFL Environmental to Sell Business Unit for $8 Billion, Enhancing Financial Flexibility

GFL Environmental to Sell Environmental Services Business in Deal Worth $8B

GFL Environmental Agrees to Sell its Environmental Services Business for About $8 Billion

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GFL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFL\",,,,,undefined,":{"symbol":"GFL","market":"US","secType":"STK","nameCN":"GFL Environmental Holdings Inc.","latestPrice":49.575,"timestamp":1745952055301,"preClose":48.58,"halted":0,"volume":740586,"delay":0,"floatShares":238123517,"shares":393383419,"eps":-1.465409,"marketStatus":"Trading","change":0.995,"latestTime":"04-29 14:41:02 EDT","open":48.455,"high":49.61,"low":48.29,"amount":36393146.994204,"amplitude":0.027172,"askPrice":49.59,"askSize":256,"bidPrice":49.56,"bidSize":126,"shortable":3,"etf":0,"ttmEps":-1.465409,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1583211600000,"exchange":"NYSE","adjPreClose":48.58,"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":48.58,"latestTime":"08:00 EDT","volume":2,"amount":96,"timestamp":1745928000169},"postHourTrading":{"tag":"盘后","latestPrice":48.58,"preClose":48.58,"latestTime":"19:36 EDT","volume":264803,"amount":12857652.382008,"timestamp":1745883380213},"volumeRatio":0.79307,"impliedVol":0.3786,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFL\",,,,,undefined,":{"symbol":"GFL","floatShares":238123517,"roa":"1.57%","roe":"-10.10%","lyrEps":-1.465409,"volumeRatio":0.79307,"shares":393383419,"dividePrice":0.0616,"high":49.61,"amplitude":0.027172,"preClose":48.58,"low":48.29,"week52Low":30.565,"pbRate":"3.87","psRate":"3.43","week52High":49.61,"institutionHeld":0,"latestPrice":49.575,"committee":-0.340314,"eps":-1.465409,"divideRate":0.001243,"volume":740586,"delay":0,"ttmEps":-1.465409,"open":48.455,"prevYearClose":44.54,"prevWeekClose":48.99,"prevMonthClose":48.31,"prevQuarterClose":48.31,"fiveDayClose":47.43,"twentyDayClose":48.31,"sixtyDayClose":43.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505305656","title":"Global Masters Fund to Issue New Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2505305656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505305656?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:02","pubTimestamp":1737612150,"startTime":"0","endTime":"0","summary":"Global Masters Fund Limited ( ($AU:GFL) ) just unveiled an announcement. Global Masters Fund Limited has announced an application for the quotation...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-masters-fund-to-issue-new-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-masters-fund-to-issue-new-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2463526074.USD","BK4120","GFL","LU2236285917.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2505274527","title":"GFL Environmental Inc. Sets Date for Full Year 2024 Earnings Release and Announces 2025 Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274527","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274527?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:45","pubTimestamp":1737546300,"startTime":"0","endTime":"0","summary":"VAUGHAN, ON, Jan. 22, 2025 /PRNewswire/ - GFL Environmental Inc.    today announced that it will release its fourth quarter and full year 2024 financial results and 2025 guidance after the market closes on February 24, 2025 and will host an investor conference call related to this release on February 25, 2025 at 8:30 am Eastern Time.show=4b1bbc9e&confId=76241. Callers who pre-register will be given a conference access code and PIN to gain immediate access to the call and bypass the live operator on the day of the call.GFL, headquartered in Vaughan, Ontario, is the fourth largest diversified environmental services company in North America, providing a comprehensive line of solid waste management, liquid waste management and soil remediation services through its platform of facilities throughout Canada and in more than half of the U.S. states. Across its organization, GFL has a workforce of more than 20,000 employees.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gfl-environmental-inc-sets-date-114500787.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-inc-sets-date-114500787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFL"],"gpt_icon":0},{"id":"2504928716","title":"GFL Environmental’s (GFL) $6 Billion Stake Sale – Here’s Why Jim Cramer Thinks It’s a Smart Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928716","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928716?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:16","pubTimestamp":1737062206,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer is Watching These 8 Stocks. In this article, we are going to take a look at where GFL Environmental  stands against other stocks that Jim Cramer is watching.Jim Cramer, the host of Mad Money, recently highlighted a surge in merger activity, pointing out that we’ve seen a significant uptick in deals over the past few days. He explained that this wave of mergers and acquisitions aligns with what he’s been predicting, a shift in M&A activity due to the change in administration.Cramer noted that under the Biden administration, the Federal Trade Commission  and the Justice Department’s antitrust division have been very strict on mergers, often taking an aggressive stance against any form of corporate consolidation. According to Cramer, companies had grown increasingly reluctant to pursue mergers under Biden’s regulatory approach, as they faced the uncertainty of lengthy court battles with little assurance of success.For this article, we compiled a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-gfl-6-billion-211646311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","GFL","FTC","LU2211815571.USD","LU2463526074.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2503263613","title":"Global Masters Fund Sees Strong Quarterly Gains Amid Varied Global Market Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2503263613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503263613?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:47","pubTimestamp":1736898453,"startTime":"0","endTime":"0","summary":"Global Masters Fund Limited ( ($AU:GFL) ) has provided an update. During the quarter, the Global Masters Fund achieved notable gains, with its shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-masters-fund-sees-strong-quarterly-gains-amid-varied-global-market-trends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-masters-fund-sees-strong-quarterly-gains-amid-varied-global-market-trends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","LU2463526074.USD","LU2236285917.USD","BK4120","GFL"],"gpt_icon":0},{"id":"2503683001","title":"Is GFL Environmental (GFL) Top Stock Pick in Billionaire George Soros’ Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503683001","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503683001?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:19","pubTimestamp":1736882379,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire George Soros Stock Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where GFL Environmental Inc.  stands against other top stock picks in Billionaire George Soros' portfolio.Soros Fund Management’s 13F portfolio contained $6.92 billion in securities as of September 30, up from $5.56 billion a quarter earlier. About 9.8% and 7.4% of those securities were in the technology and services sectors, respectively, down from 11.7% and 10.6% from the quarter prior. Healthcare, basic materials, and financials also constituted a sizable portion of the fund’s portfolio as of the third quarter of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-gfl-top-stock-191939102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMAT","BK4141","GFL","BK4120","LU2236285917.USD","LU2211815571.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2503340423","title":"Global Masters Fund Limited Announces Quotation of New Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503340423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503340423?lang=en_us&edition=fundamental","pubTime":"2025-01-13 13:57","pubTimestamp":1736747866,"startTime":"0","endTime":"0","summary":"An announcement from Global Masters Fund Limited ( ($AU:GFL) ) is now available. The announcement by Global Masters Fund Limited involves the quota...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-masters-fund-limited-announces-quotation-of-new-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-masters-fund-limited-announces-quotation-of-new-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2463526074.USD","LU2236285917.USD","BK4120","LU2211815571.USD","GFL"],"gpt_icon":0},{"id":"2502819110","title":"S&P Global Places GFL Environmental On CreditWatch Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2502819110","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502819110?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:43","pubTimestamp":1736534618,"startTime":"0","endTime":"0","summary":"S&P Global Ratings has placed GFL Environmental on CreditWatch Positive after the company this week said it has entered into an agreement to sell its Environmental Services  business and use a portion of the proceeds to repay debt.GFL will maintain a 44% stake in the business and will receive $6.2 billion of net proceeds from the asset sale, expected to close in the first quarter. It plans to use up to $3.75 billion of the proceeds to repay debt, with the remainder being used for stock repurchases and general corporate purposes.S&P said the proposed sale of the ES business is unlikely to have a meaningful impact on its view of GFL's competitive position.The CreditWatch Positive placement reflects the likelihood that S&P will raise its ratings on GFL over the next few months by at least one notch following close of the proposed asset sale. This incorporates the expectation that GFL will use up to $3.75 billion of the sale proceeds to repay debt and maintain adjusted credit measures comm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-global-places-gfl-environmental-184338668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","SGXZ31699556.SGD","LU0158827781.USD","BK4597","LU1880398471.USD","LU1633808545.USD","LU2236285917.USD","SG9999001077.SGD","LU1989772840.SGD","LU1989772923.USD","LU2210149790.SGD","SG9999014880.SGD","IE00BZ18W340.USD","BK4112","IE00B19Z9505.USD","LU1880398554.USD","SG9999018865.SGD","LU1363072403.SGD","IE00BMQBXF63.USD","LU2028103732.USD","LU0158827948.USD","LU2764263203.CNY","LU1496350171.SGD","LU2264538146.SGD","SG9999014906.USD","LU1883839398.USD","LU0354030511.USD","LU0971096721.USD","LU2764262908.HKD","LU1803068623.USD","LU0354030438.USD","LU2211815571.USD","LU2271345857.HKD","ES","LU2023251221.USD","LU2764263039.SGD","SPGI","LU0345774631.USD","LU0868494617.USD","LU2089283258.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","LU2111349929.HKD","LU2089284900.SGD","LU0342679015.USD","BK4120","LU1064131342.USD","SG9999014914.USD","LU1989773731.SGD","GFL"],"gpt_icon":0},{"id":"2502014605","title":"GFL Environmental (GFL) Gets a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014605?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:05","pubTimestamp":1736427927,"startTime":"0","endTime":"0","summary":"In a report released today, Konark Gupta from Scotiabank maintained a Buy rating on GFL Environmental (GFL – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gfl-environmental-gfl-gets-a-buy-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gfl-environmental-gfl-gets-a-buy-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL","LU2236285917.USD","BK4120","LU2463526074.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2502030681","title":"Global Masters Fund Limited Seeks ASX Quotation for New Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2502030681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502030681?lang=en_us&edition=fundamental","pubTime":"2025-01-09 10:33","pubTimestamp":1736389990,"startTime":"0","endTime":"0","summary":"Global Masters Fund Limited ( ($AU:GFL) ) has provided an announcement. Global Masters Fund Limited has announced the application for the quotation...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-masters-fund-limited-seeks-asx-quotation-for-new-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-masters-fund-limited-seeks-asx-quotation-for-new-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","GFL","BK4120","LU2463526074.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2501747708","title":"GFL Environmental’s Strategic Sale and M&A Focus Underpins Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747708?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:18","pubTimestamp":1736335083,"startTime":"0","endTime":"0","summary":"Analyst Brian Butler of Stifel Nicolaus maintained a Buy rating on GFL Environmental (GFL – Research Report), boosting the price target to C$85.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gfl-environmentals-strategic-sale-and-ma-focus-underpins-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gfl-environmentals-strategic-sale-and-ma-focus-underpins-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL"],"gpt_icon":0},{"id":"2501276903","title":"RBC Capital Keeps Their Buy Rating on GFL Environmental (GFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501276903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501276903?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:50","pubTimestamp":1736301017,"startTime":"0","endTime":"0","summary":"In a report released on January 6, Sabahat Khan from RBC Capital maintained a Buy rating on GFL Environmental (GFL – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-gfl-environmental-gfl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-gfl-environmental-gfl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL"],"gpt_icon":0},{"id":"2501073667","title":"Sector Update: Financial Stocks Advance Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2501073667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501073667?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:51","pubTimestamp":1736275881,"startTime":"0","endTime":"0","summary":"Financial stocks rose in Tuesday afternoon trading with the NYSE Financial Index up 0.3% and the Financial Select Sector SPDR Fund (XLF) gaining 0.2%.The Philadelphia Housing Index fell 0.8%, and the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BDGV0183.EUR","IE00B3S45H60.SGD","BK4106","LU0949170772.SGD","BK4120","BK4184","LU0006061336.USD","LU2463526074.USD","XLRE","RYAN","LU2236285917.USD","BK4023","BK4130","LU1169590202.USD","GFL.AU","PYCR","IE00B19Z3581.USD","IE00B3T34201.USD","LU0738911758.USD","IE0002270589.USD","BK4588","LU1668664300.SGD","IE00BVYPNW00.USD","LU0106831901.USD","IE00B42XCP33.USD","PAYX","LU1169589451.USD","LU1323610961.USD","XLF","BK4539","GFL","LU1791807156.HKD","BK4135","IE00B19Z3B42.SGD","LU0787776722.HKD","IE00B775SV38.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU2211815571.USD","LU0661504455.SGD","IE00B3PB1722.GBP","BK4585","LU0683600562.USD","BK4173","APO"],"gpt_icon":0},{"id":"2501736225","title":"National Bank \"Positive\" on GFL Selling Its Environmental Services Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2501736225","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501736225?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:34","pubTimestamp":1736274867,"startTime":"0","endTime":"0","summary":"GFL Environmental said Tuesday it has entered into an agreement to sell its Environmental Services division at an enterprise value of $8 billion to Apollo Funds and BC Partners. National Bank is positive on the deal.GFL will retain a $1.7 billion equity interest in the business and expects to realize cash proceeds of ~$6.2 billion. The company will retain a 44% equity interest and the Apollo Funds and BC Partners will each hold a 28% equity interest. GFL will also maintain an option to repurchase the ES business within five years of closing.The transaction is expected to close in the first quarter, subject to customary closing conditions.With the proceeds of the sale, GFL plans to use up to $3.75 billion  to pay down some of its debt. The remaining $2.25 billion is expected to be used for share buybacks and general corporate purposes.GFL is rated Outperform, with a $70 target.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bank-positive-gfl-selling-183427635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","BK4211","GFL","BK4120","LU2211815571.USD","LU2463526074.USD","NBHC"],"gpt_icon":0},{"id":"2501780248","title":"GFL Environmental (GFL) Gets a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2501780248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501780248?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:35","pubTimestamp":1736271316,"startTime":"0","endTime":"0","summary":"TD Cowen analyst James Schumm maintained a Buy rating on GFL Environmental (GFL – Research Report) today and set a price target of $53.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gfl-environmental-gfl-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gfl-environmental-gfl-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","COWN","BK4207","LU2236285917.USD","BK4120","BK4566","LU2463526074.USD","BK4127","GFL","TD","BK4585"],"gpt_icon":0},{"id":"2501780554","title":"GFL Environmental Sells Environmental Services Business for $8 Billion Enterprise Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2501780554","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501780554?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:21","pubTimestamp":1736263314,"startTime":"0","endTime":"0","summary":"GFL Environmental  on Tuesday said it is selling its environmental services business for an enterprise value of $8 billion to Apollo Funds and BC Partners.GFL will retain a 44% stake in the business while Apollo Funds and BC Funds will each hold a 28% stake. The transaction is expected to close in the first quarter.\"The sale of our Environmental Services business at an enterprise value of $8.0 billion is substantially above our initial expectations and is a testament to the quality of the business that we have built,\" said Patrick Dovigi, Founder and Chief Executive Officer of GFL. \"The transaction will allow us to materially delever our balance sheet which will accelerate our path to an investment grade credit rating. A deleveraged balance sheet will provide ultimate financial flexibility to deploy incremental capital into organic growth initiatives and solid waste M&A and allow for a greater return of capital to shareholders through opportunistic share repurchases and dividend increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-sells-environmental-services-152154911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","LU2211815571.USD","GFL","LU2463526074.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2501205225","title":"Correction: GFL Environmental to Sell Environmental Services Business for About $5.59 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205225","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205225?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254818,"startTime":"0","endTime":"0","summary":"GFL Environmental  said Tuesday it has signed a deal with funds managed by Apollo Global Management  and BC Partners to sell its environmental services operations for 8 billion Canadian dollars  in enterprise value.The company will keep CA$1.70 billion equity ownership in the business and anticipates realizing cash proceeds of about CA$6.20 billion net of the retained equity and taxes, it added.GFL said it plans to use up to CA$3.75 billion of the net proceeds for the repayment of debt, up to CA$2.25 billion for stock buyback, and the balance for general corporate purposes.GFL will maintain a 44% equity ownership in the business, while Apollo Funds and BC Partners will each have a 28% equity stake, according to GFL.The deal, expected to close in Q1, is not subject to any financing requirements, the company said.GFL shares rose over 3% in recent Tuesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B775SV38.USD","GFL","IE00B19Z3581.USD","LU1791807156.HKD","LU0683600562.USD","BK4184","GFL.AU","LU1668664300.SGD","LU2236285917.USD","LU0106831901.USD","IE00B19Z3B42.SGD","LU2463526074.USD","IE00B3S45H60.SGD","LU2211815571.USD","IE0002270589.USD","APO","LU1323610961.USD","LU0787776722.HKD","BK4120","BK4135","LU0006061336.USD"],"gpt_icon":0},{"id":"2501272218","title":"BUZZ-GFL rises after deal to sell its environmental services business","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272218","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272218?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:39","pubTimestamp":1736249974,"startTime":"0","endTime":"0","summary":"** U.S.-listed shares of Canadian waste management company GFL Environmental    rise 2.1% to $44.96 premarket   ** Agrees to sell its environmental services business to Apollo Global Management    and BC Partners in a deal valued at C$8 billion    ** GFL to use proceeds to repay up to C$3.75 billion of debt and for potential share buybacks of up to C$2.25 billion   ** Will retain 44% equity interest in the Environmental Services business while Apollo Funds and BC Funds to each hold a 28% equity interest   ** GFL stock gained 40.2% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU1323610961.USD","LU0683600562.USD","IE00B775SV38.USD","BK4135","LU2211815571.USD","BK4184","LU2463526074.USD","IE00B3S45H60.SGD","LU1791807156.HKD","APO","IE0002270589.USD","IE00B19Z3B42.SGD","LU0787776722.HKD","BK4120","LU0106831901.USD","IE00B19Z3581.USD","LU0006061336.USD","LU2236285917.USD","GFL"],"gpt_icon":0},{"id":"2501272975","title":"GFL Environmental to Sell Business Unit for $8 Billion, Enhancing Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272975","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272975?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:29","pubTimestamp":1736249349,"startTime":"0","endTime":"0","summary":"GFL Environmental ( ($TSE:GFL) ) has issued an announcement. GFL Environmental Inc. has announced an $8.0 billion agreement to sell its Environment...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gfl-environmental-to-sell-business-unit-for-8-billion-enhancing-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gfl-environmental-to-sell-business-unit-for-8-billion-enhancing-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","BK4120","LU2236285917.USD","GFL","LU2463526074.USD"],"gpt_icon":0},{"id":"2501274781","title":"GFL Environmental to Sell Environmental Services Business in Deal Worth $8B","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274781","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274781?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:27","pubTimestamp":1736249220,"startTime":"0","endTime":"0","summary":"GFL Environmental has reached an agreement to sell its environmental services business in a deal valued at $8 billion, though it would retain an equity interest in the business.The Canadian company, which transports and recycles waste, among other services, said it reached the agreement with funds managed by affiliates of Apollo and BC Partners. It will retain a 44% equity interest in the business, while funds managed by affiliates of Apollo and BC Funds will each hold a 28% equity interest.GFL said its board, when excluding interested directors who have recused themselves, have unanimously approved the transaction. The deal is expected to close in the first quarter of 2025.GFL expects cash proceeds from the deal to be around $6.2 billion. It intends to use up to $3.75 billion of the net proceeds to repay debt, leaving up to $2.25 billion for share repurchases. The balance will go to transaction fees and general corporate purposes.Dovigi noted that the company will maintain an option t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GFL Environmental to Sell Environmental Services Business in Deal Worth $8B","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFL"],"gpt_icon":0},{"id":"2501327170","title":"GFL Environmental Agrees to Sell its Environmental Services Business for About $8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501327170","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501327170?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:12","pubTimestamp":1736248337,"startTime":"0","endTime":"0","summary":"GFL Environmental Agrees to Sell its Environmental Services Business for About $8 Billion","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2463526074.USD","LU2236285917.USD","LU2211815571.USD","BK4120","GFL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFL\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GFL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-14","symbol":"GFL","amount":0.0154,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"GFL Environmental Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-24","symbol":"GFL","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-01-13","symbol":"GFL","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"GFL Environmental Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-06","symbol":"GFL","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFL\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-04-30","value":0.01,"currency":"CAD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-07-31","value":0.01,"currency":"USD"},{"executeDate":"2020-10-16","recordDate":"2020-10-19","paymentDate":"2020-10-30","value":0.01,"currency":"USD"},{"executeDate":"2021-01-15","recordDate":"2021-01-19","paymentDate":"2021-01-29","value":0.01,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFL","date":"2025-04-28","current":-34.053961,"percent":0.392092,"low":-151.163962,"twenty":-45.950005,"median":-30.174524,"eighty":-12.747497,"high":406.153552,"avg":-11.075193,"sd":97.805089,"marketCap":17774534291.24},"quantilePoints":[{"date":"2020-05-01","current":-17.921706,"twenty":-23.218687,"median":-15.894675,"eighty":-15.182865,"marketCap":5743460111.96},{"date":"2020-05-08","current":-17.423078,"twenty":-23.197375,"median":-15.985006,"eighty":-15.211771,"marketCap":5649639559.66},{"date":"2020-05-15","current":-12.701329,"twenty":-17.921706,"median":-15.894675,"eighty":-14.96607,"marketCap":5735871283.59},{"date":"2020-05-22","current":-12.557695,"twenty":-17.755497,"median":-15.695946,"eighty":-13.911002,"marketCap":5695421202.73},{"date":"2020-05-29","current":-13.691376,"twenty":-17.628311,"median":-15.674266,"eighty":-13.421045,"marketCap":6310479318.39},{"date":"2020-06-05","current":-13.316902,"twenty":-17.492452,"median":-15.573096,"eighty":-13.310746,"marketCap":6320696076.44},{"date":"2020-06-12","current":-12.567955,"twenty":-17.43175,"median":-15.471925,"eighty":-13.160957,"marketCap":5876065627.2},{"date":"2020-06-19","current":-12.752627,"twenty":-17.411516,"median":-15.368947,"eighty":-12.935247,"marketCap":5972852935.42},{"date":"2020-06-26","current":-12.927039,"twenty":-17.402844,"median":-15.298489,"eighty":-12.849067,"marketCap":6001268435.91},{"date":"2020-07-02","current":-13.075803,"twenty":-17.145581,"median":-15.182865,"eighty":-12.859326,"marketCap":6118002003.74},{"date":"2020-07-10","current":-13.178398,"twenty":-16.888318,"median":-14.973297,"eighty":-12.902416,"marketCap":6167274928.66},{"date":"2020-07-17","current":-13.82988,"twenty":-16.804491,"median":-14.452989,"eighty":-12.942428,"marketCap":6482312564.55},{"date":"2020-07-24","current":-14.238676,"twenty":-16.765467,"median":-14.126666,"eighty":-12.985689,"marketCap":6751606386.32},{"date":"2020-07-31","current":-14.813147,"twenty":-16.668632,"median":-14.452989,"eighty":-13.020857,"marketCap":7037693522.83},{"date":"2020-08-07","current":-13.822512,"twenty":-16.609375,"median":-14.484321,"eighty":-13.03579,"marketCap":7067161441.72},{"date":"2020-08-14","current":-13.407264,"twenty":-16.550118,"median":-14.156703,"eighty":-13.03579,"marketCap":6917124064.61},{"date":"2020-08-21","current":-12.147201,"twenty":-16.464845,"median":-13.935965,"eighty":-12.945509,"marketCap":6295479621.8},{"date":"2020-08-28","current":-11.731953,"twenty":-16.36801,"median":-13.853985,"eighty":-12.848041,"marketCap":6121049854.65},{"date":"2020-09-04","current":-11.899006,"twenty":-16.242269,"median":-13.785158,"eighty":-12.792639,"marketCap":6200922582.02},{"date":"2020-09-11","current":-12.939513,"twenty":-16.106411,"median":-13.655468,"eighty":-12.749549,"marketCap":6712416626.21},{"date":"2020-09-18","current":-14.080252,"twenty":-15.961881,"median":-13.619559,"eighty":-12.764939,"marketCap":7310112811.58},{"date":"2020-09-25","current":-13.125659,"twenty":-15.921413,"median":-13.555438,"eighty":-12.789562,"marketCap":6692809711.12},{"date":"2020-10-02","current":-14.275944,"twenty":-15.898288,"median":-13.542613,"eighty":-12.802899,"marketCap":7336512695.12},{"date":"2020-10-09","current":-13.908425,"twenty":-15.818796,"median":-13.606734,"eighty":-12.819134,"marketCap":7241798317.2},{"date":"2020-10-16","current":-14.008658,"twenty":-15.717625,"median":-13.712734,"eighty":-12.838538,"marketCap":7265550814.98},{"date":"2020-10-23","current":-14.037296,"twenty":-15.687274,"median":-13.779555,"eighty":-12.847015,"marketCap":7301892427.07},{"date":"2020-10-30","current":-12.19493,"twenty":-15.674266,"median":-13.712734,"eighty":-12.811599,"marketCap":6266734823.32},{"date":"2020-11-06","current":-13.446059,"twenty":-15.654032,"median":-13.606734,"eighty":-12.802899,"marketCap":7105930216.66},{"date":"2020-11-13","current":-14.237561,"twenty":-15.609228,"median":-13.619559,"eighty":-12.811599,"marketCap":7449043751.42},{"date":"2020-11-20","current":-16.133375,"twenty":-15.654032,"median":-13.730269,"eighty":-12.822951,"marketCap":8503143304.68},{"date":"2020-11-27","current":-17.70216,"twenty":-15.724852,"median":-13.779555,"eighty":-12.834305,"marketCap":9390567367.19},{"date":"2020-12-04","current":-17.19977,"twenty":-15.924303,"median":-13.82988,"eighty":-12.836599,"marketCap":9249686828.07},{"date":"2020-12-11","current":-16.872742,"twenty":-16.176553,"median":-13.875532,"eighty":-12.845989,"marketCap":9102822936.92},{"date":"2020-12-18","current":-16.796909,"twenty":-16.33907,"median":-13.908425,"eighty":-12.853171,"marketCap":9049220613.23},{"date":"2020-12-24","current":-17.128677,"twenty":-16.433048,"median":-13.960928,"eighty":-12.865482,"marketCap":9196515364.16},{"date":"2020-12-31","current":-17.588412,"twenty":-16.607929,"median":-14.037296,"eighty":-12.901796,"marketCap":9505085739.29},{"date":"2021-01-08","current":-18.019709,"twenty":-16.77979,"median":-14.061712,"eighty":-12.923806,"marketCap":9760534097.92},{"date":"2021-01-15","current":-18.1145,"twenty":-16.838953,"median":-14.080252,"eighty":-12.9332,"marketCap":9794389426.41},{"date":"2021-01-22","current":-18.806472,"twenty":-16.933565,"median":-14.10889,"eighty":-12.937604,"marketCap":10176444783.74},{"date":"2021-01-29","current":-17.109669,"twenty":-17.034834,"median":-14.142342,"eighty":-12.947418,"marketCap":9217285129.32},{"date":"2021-02-05","current":-18.754283,"twenty":-17.13626,"median":-14.218603,"eighty":-12.973421,"marketCap":10108012667.3},{"date":"2021-02-12","current":-17.375082,"twenty":-17.224416,"median":-14.242991,"eighty":-12.992971,"marketCap":9419071745.5},{"date":"2021-02-19","current":-17.905909,"twenty":-17.269915,"median":-14.261625,"eighty":-13.001149,"marketCap":9784633997.02},{"date":"2021-02-26","current":-11.693899,"twenty":-17.24051,"median":-14.238676,"eighty":-12.936649,"marketCap":10150432436.24},{"date":"2021-03-05","current":-11.841923,"twenty":-17.205427,"median":-14.197157,"eighty":-12.856249,"marketCap":10286451343.47},{"date":"2021-03-12","current":-12.247508,"twenty":-17.19977,"median":-14.127982,"eighty":-12.822951,"marketCap":10812914033.44},{"date":"2021-03-19","current":-12.220864,"twenty":-17.188395,"median":-14.10276,"eighty":-12.774607,"marketCap":10769983877.34},{"date":"2021-03-26","current":-12.87217,"twenty":-17.161854,"median":-14.075479,"eighty":-12.747497,"marketCap":11284786101.46},{"date":"2021-04-01","current":-13.141574,"twenty":-17.143843,"median":-14.052719,"eighty":-12.747497,"marketCap":11526833907.53},{"date":"2021-04-09","current":-13.496831,"twenty":-17.128677,"median":-14.022977,"eighty":-12.748523,"marketCap":11847866926.26},{"date":"2021-04-16","current":-12.237427,"twenty":-17.124875,"median":-13.911002,"eighty":-12.726978,"marketCap":10792000164.79},{"date":"2021-04-23","current":-12.151561,"twenty":-17.102096,"median":-13.892236,"eighty":-12.627215,"marketCap":10720821439.43},{"date":"2021-04-30","current":-11.991672,"twenty":-17.059479,"median":-13.853985,"eighty":-12.567955,"marketCap":10730907213.94},{"date":"2021-05-07","current":-11.697551,"twenty":-17.008292,"median":-13.805806,"eighty":-12.541549,"marketCap":10657781524.94},{"date":"2021-05-14","current":-11.358278,"twenty":-16.999761,"median":-13.747804,"eighty":-12.503702,"marketCap":10382780611.39},{"date":"2021-05-21","current":-11.550041,"twenty":-16.994064,"median":-13.655468,"eighty":-12.466989,"marketCap":10604246391.11},{"date":"2021-05-28","current":-11.620846,"twenty":-16.984161,"median":-13.568262,"eighty":-12.391979,"marketCap":10635715476.31},{"date":"2021-06-04","current":-11.365115,"twenty":-16.975035,"median":-13.536134,"eighty":-12.31856,"marketCap":10396074065.13},{"date":"2021-06-11","current":-11.880634,"twenty":-16.905919,"median":-13.49739,"eighty":-12.237427,"marketCap":10810702724.73},{"date":"2021-06-18","current":-11.385854,"twenty":-16.877481,"median":-13.486185,"eighty":-12.19493,"marketCap":10098124539.68},{"date":"2021-06-25","current":-11.631763,"twenty":-16.872742,"median":-13.44814,"eighty":-12.147201,"marketCap":10469722111.13},{"date":"2021-07-02","current":-11.794714,"twenty":-16.830506,"median":-13.434053,"eighty":-12.126129,"marketCap":10566364739.03},{"date":"2021-07-09","current":-11.702869,"twenty":-16.822587,"median":-13.397718,"eighty":-12.03317,"marketCap":10380491475.89},{"date":"2021-07-16","current":-11.853969,"twenty":-16.801649,"median":-13.381024,"eighty":-11.99291,"marketCap":10417678005.31},{"date":"2021-07-23","current":-12.168021,"twenty":-16.789099,"median":-13.365487,"eighty":-11.963054,"marketCap":10700732302.42},{"date":"2021-07-30","current":-15.429003,"twenty":-16.77979,"median":-13.367251,"eighty":-11.976778,"marketCap":11486537174.93},{"date":"2021-08-06","current":-15.617161,"twenty":-16.766577,"median":-13.388719,"eighty":-11.989367,"marketCap":11536052799.88},{"date":"2021-08-13","current":-15.81597,"twenty":-16.753558,"median":-13.402491,"eighty":-11.99291,"marketCap":11744018978.65},{"date":"2021-08-20","current":-15.386401,"twenty":-16.641172,"median":-13.435902,"eighty":-12.0133,"marketCap":11113152072.91},{"date":"2021-08-27","current":-15.638462,"twenty":-16.607929,"median":-13.455249,"eighty":-12.024311,"marketCap":11492534292.18},{"date":"2021-09-03","current":-16.071582,"twenty":-16.550285,"median":-13.493177,"eighty":-12.027908,"marketCap":11922378568.12},{"date":"2021-09-10","current":-16.717711,"twenty":-16.564335,"median":-13.49795,"eighty":-12.031986,"marketCap":12280510615.97},{"date":"2021-09-17","current":-16.576256,"twenty":-16.588347,"median":-13.539373,"eighty":-12.054114,"marketCap":12071250782.03},{"date":"2021-09-24","current":-17.043042,"twenty":-16.731032,"median":-13.59391,"eighty":-12.078767,"marketCap":12464068103.22},{"date":"2021-10-01","current":-16.857753,"twenty":-16.774521,"median":-13.702055,"eighty":-12.110246,"marketCap":12347819746.11},{"date":"2021-10-08","current":-17.353045,"twenty":-16.791052,"median":-13.770009,"eighty":-12.133234,"marketCap":12919253408.93},{"date":"2021-10-15","current":-17.263964,"twenty":-16.824567,"median":-13.826196,"eighty":-12.140795,"marketCap":12956416235.27},{"date":"2021-10-22","current":-18.208226,"twenty":-16.874638,"median":-13.875015,"eighty":-12.145392,"marketCap":13670489595.41},{"date":"2021-10-29","current":-18.133398,"twenty":-16.935432,"median":-13.908425,"eighty":-12.147201,"marketCap":13578402616.47},{"date":"2021-11-05","current":-14.62247,"twenty":-16.966667,"median":-13.960928,"eighty":-12.149817,"marketCap":13201934401.77},{"date":"2021-11-12","current":-14.780165,"twenty":-16.935432,"median":-14.039682,"eighty":-12.161437,"marketCap":13218128999.19},{"date":"2021-11-19","current":-15.253109,"twenty":-16.910883,"median":-14.070706,"eighty":-12.168021,"marketCap":13565186949.6},{"date":"2021-11-26","current":-14.99884,"twenty":-16.903756,"median":-14.080252,"eighty":-12.174966,"marketCap":13178524354.86},{"date":"2021-12-03","current":-14.316803,"twenty":-16.8913,"median":-14.103661,"eighty":-12.186067,"marketCap":12564621849.74},{"date":"2021-12-10","current":-14.050569,"twenty":-16.875585,"median":-14.118436,"eighty":-12.190227,"marketCap":12416314163.7},{"date":"2021-12-17","current":-13.652714,"twenty":-16.866746,"median":-14.09753,"eighty":-12.198748,"marketCap":11971055407.2},{"date":"2021-12-23","current":-14.556114,"twenty":-16.856328,"median":-14.102918,"eighty":-12.207162,"marketCap":12764774262.46},{"date":"2021-12-31","current":-14.307829,"twenty":-16.846603,"median":-14.118436,"eighty":-12.218496,"marketCap":12703598071.89},{"date":"2022-01-07","current":-13.347592,"twenty":-16.828526,"median":-14.108148,"eighty":-12.224177,"marketCap":11843538337.98},{"date":"2022-01-14","current":-12.830081,"twenty":-16.818772,"median":-14.098431,"eighty":-12.239443,"marketCap":11489960529.23},{"date":"2022-01-21","current":-11.88181,"twenty":-16.811431,"median":-14.080252,"eighty":-12.220864,"marketCap":10656280494.4},{"date":"2022-01-28","current":-12.124112,"twenty":-16.804304,"median":-14.061712,"eighty":-12.19493,"marketCap":10675809123.61},{"date":"2022-02-04","current":-12.046336,"twenty":-16.796909,"median":-14.042069,"eighty":-12.187092,"marketCap":10602338486.48},{"date":"2022-02-11","current":-22.010225,"twenty":-16.811431,"median":-14.046319,"eighty":-12.185384,"marketCap":10530560331.63},{"date":"2022-02-18","current":-20.226215,"twenty":-16.857753,"median":-14.070706,"eighty":-12.187092,"marketCap":9629263779.44},{"date":"2022-02-25","current":-20.661067,"twenty":-16.901593,"median":-14.080252,"eighty":-12.193362,"marketCap":9840070563.3},{"date":"2022-03-04","current":-19.986488,"twenty":-16.977316,"median":-14.102918,"eighty":-12.202567,"marketCap":9499409468.23},{"date":"2022-03-11","current":-20.32099,"twenty":-17.016759,"median":-14.10889,"eighty":-12.215218,"marketCap":9697285107.39},{"date":"2022-03-18","current":-21.653423,"twenty":-17.128677,"median":-14.142342,"eighty":-12.220272,"marketCap":10406951721.52},{"date":"2022-03-25","current":-21.536347,"twenty":-17.19977,"median":-14.200139,"eighty":-12.234114,"marketCap":10455524392.55},{"date":"2022-04-01","current":-22.495252,"twenty":-17.266292,"median":-14.238118,"eighty":-12.245492,"marketCap":10914943506.66},{"date":"2022-04-08","current":-22.824179,"twenty":-17.338792,"median":-14.247306,"eighty":-12.26313,"marketCap":11001089822.39},{"date":"2022-04-14","current":-23.097868,"twenty":-17.366551,"median":-14.301846,"eighty":-12.276408,"marketCap":11109356279.23},{"date":"2022-04-22","current":-22.033013,"twenty":-17.417061,"median":-14.311343,"eighty":-12.286435,"marketCap":10526440659.79},{"date":"2022-04-29","current":-21.57585,"twenty":-17.469541,"median":-14.358682,"eighty":-12.306718,"marketCap":10215372687.69},{"date":"2022-05-06","current":-43.883713,"twenty":-17.541353,"median":-14.370648,"eighty":-12.318897,"marketCap":10143408181.71},{"date":"2022-05-13","current":-41.639463,"twenty":-17.585568,"median":-14.436371,"eighty":-12.323401,"marketCap":9576065426.31},{"date":"2022-05-20","current":-43.204683,"twenty":-17.648083,"median":-14.484903,"eighty":-12.337787,"marketCap":10008235228.41},{"date":"2022-05-27","current":-44.954047,"twenty":-17.705931,"median":-14.544149,"eighty":-12.355848,"marketCap":10489289410.55},{"date":"2022-06-03","current":-45.725148,"twenty":-17.75415,"median":-14.556114,"eighty":-12.373503,"marketCap":10807511238.54},{"date":"2022-06-10","current":-41.869642,"twenty":-17.894283,"median":-14.628047,"eighty":-12.393495,"marketCap":9729593968.64},{"date":"2022-06-17","current":-37.277562,"twenty":-17.998195,"median":-14.660813,"eighty":-12.400173,"marketCap":8492421743.63},{"date":"2022-06-24","current":-40.592146,"twenty":-18.129618,"median":-14.726624,"eighty":-12.404414,"marketCap":9345904124.8},{"date":"2022-07-01","current":-38.163753,"twenty":-18.304434,"median":-14.812211,"eighty":-12.421943,"marketCap":8788153475.03},{"date":"2022-07-08","current":-38.509022,"twenty":-18.479444,"median":-14.820739,"eighty":-12.444691,"marketCap":8851827754.46},{"date":"2022-07-15","current":-37.588305,"twenty":-18.787856,"median":-14.877398,"eighty":-12.466989,"marketCap":8588543081.92},{"date":"2022-07-22","current":-40.454039,"twenty":-19.763487,"median":-14.964993,"eighty":-12.466989,"marketCap":9356553798.3},{"date":"2022-07-29","current":-41.107306,"twenty":-20.226215,"median":-14.986407,"eighty":-12.470489,"marketCap":9480922896.09},{"date":"2022-08-05","current":-42.91677,"twenty":-20.36559,"median":-15.02682,"eighty":-12.475619,"marketCap":9799696528.52},{"date":"2022-08-12","current":-43.508325,"twenty":-20.661067,"median":-15.120139,"eighty":-12.492054,"marketCap":10051473161.03},{"date":"2022-08-19","current":-43.543123,"twenty":-20.817168,"median":-15.180157,"eighty":-12.500948,"marketCap":9900807708.28},{"date":"2022-08-26","current":-42.77758,"twenty":-21.330071,"median":-15.251521,"eighty":-12.514719,"marketCap":9728535161.06},{"date":"2022-09-02","current":-43.740308,"twenty":-21.57585,"median":-15.298234,"eighty":-12.528754,"marketCap":9871608192.22},{"date":"2022-09-09","current":-45.990538,"twenty":-21.640043,"median":-15.310313,"eighty":-12.535859,"marketCap":10420428130.58},{"date":"2022-09-16","current":-43.032761,"twenty":-21.838842,"median":-15.354449,"eighty":-12.540004,"marketCap":9582141255.88},{"date":"2022-09-23","current":-41.246495,"twenty":-22.0541,"median":-15.368947,"eighty":-12.544409,"marketCap":8987913414.27},{"date":"2022-09-30","current":-40.492552,"twenty":-22.508632,"median":-15.387731,"eighty":-12.555213,"marketCap":8718160484.36},{"date":"2022-10-07","current":-39.413833,"twenty":-22.82428,"median":-15.425171,"eighty":-12.557691,"marketCap":8513316593.72},{"date":"2022-10-14","current":-38.543899,"twenty":-22.992647,"median":-15.429003,"eighty":-12.565009,"marketCap":8214132317.04},{"date":"2022-10-21","current":-41.258095,"twenty":-23.17129,"median":-15.498454,"eighty":-12.567732,"marketCap":8888098155.46},{"date":"2022-10-28","current":-42.035236,"twenty":-23.26213,"median":-15.539058,"eighty":-12.567955,"marketCap":9120655182.18},{"date":"2022-11-04","current":-68.255107,"twenty":-23.289422,"median":-15.566601,"eighty":-12.576162,"marketCap":8555119522.46},{"date":"2022-11-11","current":-76.019202,"twenty":-23.329683,"median":-15.610061,"eighty":-12.586697,"marketCap":9687690130.75},{"date":"2022-11-18","current":-75.046156,"twenty":-26.209766,"median":-15.620421,"eighty":-12.604713,"marketCap":9505764092.48},{"date":"2022-11-25","current":-78.086924,"twenty":-37.282166,"median":-15.636091,"eighty":-12.664272,"marketCap":9889963358.03},{"date":"2022-12-02","current":-80.458723,"twenty":-37.606719,"median":-15.674266,"eighty":-12.701329,"marketCap":10120218340.78},{"date":"2022-12-09","current":-77.965293,"twenty":-38.191375,"median":-15.692055,"eighty":-12.706778,"marketCap":9694086689.76},{"date":"2022-12-16","current":-78.573447,"twenty":-38.522973,"median":-15.769818,"eighty":-12.714009,"marketCap":9720544708.25},{"date":"2022-12-23","current":-77.681488,"twenty":-38.98089,"median":-15.778694,"eighty":-12.719672,"marketCap":9685600362.86},{"date":"2022-12-30","current":-80.154646,"twenty":-39.133135,"median":-15.81242,"eighty":-12.732108,"marketCap":10032508050.72},{"date":"2023-01-06","current":-86.013193,"twenty":-39.413833,"median":-15.887116,"eighty":-12.747497,"marketCap":10818225217.91},{"date":"2023-01-13","current":-82.222368,"twenty":-39.920111,"median":-15.927194,"eighty":-12.748523,"marketCap":10385389662.68},{"date":"2023-01-20","current":-84.715798,"twenty":-40.156178,"median":-15.985006,"eighty":-12.752627,"marketCap":10703204213.9},{"date":"2023-01-27","current":-85.040147,"twenty":-40.396494,"median":-16.060239,"eighty":-12.768741,"marketCap":10821015009.61},{"date":"2023-02-03","current":-85.384767,"twenty":-40.592146,"median":-16.187348,"eighty":-12.774474,"marketCap":10808602202.94},{"date":"2023-02-10","current":-86.033464,"twenty":-40.886923,"median":-16.284537,"eighty":-12.783406,"marketCap":10908080996.65},{"date":"2023-02-17","current":-84.675255,"twenty":-41.107306,"median":-16.324651,"eighty":-12.798795,"marketCap":10623838575.14},{"date":"2023-02-24","current":-46.064084,"twenty":-41.248815,"median":-16.341914,"eighty":-12.807002,"marketCap":10546909445.59},{"date":"2023-03-03","current":-47.154553,"twenty":-41.411203,"median":-16.399914,"eighty":-12.814144,"marketCap":10794762035.34},{"date":"2023-03-10","current":-48.938958,"twenty":-41.6815,"median":-16.51254,"eighty":-12.827148,"marketCap":11076148833.53},{"date":"2023-03-17","current":-49.621879,"twenty":-41.914605,"median":-16.543774,"eighty":-12.833419,"marketCap":11268254196.07},{"date":"2023-03-24","current":-49.1923,"twenty":-42.211543,"median":-16.606484,"eighty":-12.834457,"marketCap":11153807995.49},{"date":"2023-03-31","current":-51.32918,"twenty":-42.438885,"median":-16.734363,"eighty":-12.842872,"marketCap":11828765680.96},{"date":"2023-04-06","current":-50.23871,"twenty":-42.581517,"median":-16.766202,"eighty":-12.848041,"marketCap":11617394317.54},{"date":"2023-04-14","current":-51.923981,"twenty":-42.701026,"median":-16.777951,"eighty":-12.859326,"marketCap":12120908445.01},{"date":"2023-04-21","current":-55.680798,"twenty":-42.909811,"median":-16.792028,"eighty":-12.869495,"marketCap":12895162210.88},{"date":"2023-04-28","current":-54.189031,"twenty":-43.025428,"median":-16.811431,"eighty":-12.895393,"marketCap":12423906204.55},{"date":"2023-05-05","current":-31.734218,"twenty":-42.965237,"median":-16.840567,"eighty":-12.911858,"marketCap":13051829883.37},{"date":"2023-05-12","current":-33.743418,"twenty":-42.92141,"median":-16.872742,"eighty":-12.921229,"marketCap":13976978111.05},{"date":"2023-05-19","current":-33.22134,"twenty":-42.91677,"median":-16.903216,"eighty":-12.93142,"marketCap":13744826757.97},{"date":"2023-05-26","current":-32.765348,"twenty":-42.91213,"median":-16.939708,"eighty":-12.9345,"marketCap":13424520819.58},{"date":"2023-06-02","current":-32.798391,"twenty":-42.895892,"median":-16.980739,"eighty":-12.935695,"marketCap":13604500603.7},{"date":"2023-06-09","current":-32.593525,"twenty":-42.842535,"median":-17.000709,"eighty":-12.942148,"marketCap":13633822420.83},{"date":"2023-06-16","current":-33.198979,"twenty":-42.77758,"median":-17.057422,"eighty":-12.959599,"marketCap":14013321677.82},{"date":"2023-06-23","current":-31.998752,"twenty":-42.77758,"median":-17.109669,"eighty":-12.980332,"marketCap":13572857301.45},{"date":"2023-06-30","current":-33.419597,"twenty":-42.701026,"median":-17.128677,"eighty":-12.992803,"marketCap":14093239578.14},{"date":"2023-07-07","current":-33.948693,"twenty":-42.64999,"median":-17.171333,"eighty":-12.996622,"marketCap":14188787116.64},{"date":"2023-07-14","current":-32.144528,"twenty":-42.627877,"median":-17.204484,"eighty":-13.001149,"marketCap":13682796122.84},{"date":"2023-07-21","current":-32.752525,"twenty":-42.592406,"median":-17.262674,"eighty":-13.012079,"marketCap":13877935843.35},{"date":"2023-07-28","current":-51.772413,"twenty":-42.638934,"median":-17.313469,"eighty":-13.031687,"marketCap":12869339944.83},{"date":"2023-08-04","current":-49.72504,"twenty":-42.842535,"median":-17.344137,"eighty":-13.040409,"marketCap":12224414007.65},{"date":"2023-08-11","current":-49.68002,"twenty":-42.926049,"median":-17.360864,"eighty":-13.043068,"marketCap":12159756488.42},{"date":"2023-08-18","current":-51.030632,"twenty":-43.165731,"median":-17.405012,"eighty":-13.048452,"marketCap":12377374482.18},{"date":"2023-08-25","current":-49.961397,"twenty":-43.266615,"median":-17.423078,"eighty":-13.060443,"marketCap":12080603251.75},{"date":"2023-09-01","current":-49.286091,"twenty":-43.561681,"median":-17.461408,"eighty":-13.063608,"marketCap":11941964915.42},{"date":"2023-09-08","current":-50.27654,"twenty":-43.570961,"median":-17.470316,"eighty":-13.069705,"marketCap":12057782140.77},{"date":"2023-09-15","current":-51.35703,"twenty":-43.694824,"median":-17.511809,"eighty":-13.075803,"marketCap":12467328193.23},{"date":"2023-09-29","current":-48.475724,"twenty":-43.819182,"median":-17.543819,"eighty":-13.075803,"marketCap":11783566350.22},{"date":"2023-10-06","current":-50.017673,"twenty":-43.883713,"median":-17.571079,"eighty":-13.075803,"marketCap":11942345170.52},{"date":"2023-10-13","current":-47.985247,"twenty":-44.077147,"median":-17.586042,"eighty":-13.092213,"marketCap":11517864014.64},{"date":"2023-10-20","current":-46.507564,"twenty":-44.537473,"median":-17.613765,"eighty":-13.099602,"marketCap":11118993570.37},{"date":"2023-10-23","current":-46.485004,"twenty":-44.66289,"median":-17.631016,"eighty":-13.100698,"marketCap":11146260462.31},{"date":"2023-11-03","current":-117.524642,"twenty":-44.921822,"median":-17.650578,"eighty":-13.108232,"marketCap":10430500488.71},{"date":"2023-11-10","current":-118.76397,"twenty":-45.71092,"median":-17.692681,"eighty":-13.120998,"marketCap":10561859701.82},{"date":"2023-11-17","current":-124.990842,"twenty":-45.909432,"median":-17.725832,"eighty":-13.128287,"marketCap":11120068503.91},{"date":"2023-11-24","current":-120.456712,"twenty":-45.985253,"median":-17.753813,"eighty":-13.133256,"marketCap":10762914687.42},{"date":"2023-12-01","current":-117.706007,"twenty":-46.407139,"median":-17.867992,"eighty":-13.138203,"marketCap":10614770156.49},{"date":"2023-12-08","current":-117.706007,"twenty":-46.810219,"median":-17.913808,"eighty":-13.142783,"marketCap":10597202884.82},{"date":"2023-12-15","current":-131.066576,"twenty":-47.367907,"median":-17.965925,"eighty":-13.151724,"marketCap":11962320844.98},{"date":"2023-12-22","current":-133.847509,"twenty":-48.107506,"median":-18.109734,"eighty":-13.170191,"marketCap":12319570957.94},{"date":"2023-12-29","current":-138.200273,"twenty":-48.48923,"median":-18.133398,"eighty":-13.176346,"marketCap":12817167704.98},{"date":"2024-01-05","current":-131.34077,"twenty":-48.756112,"median":-18.215868,"eighty":-13.182122,"marketCap":12038242839.71},{"date":"2024-01-12","current":-132.727114,"twenty":-49.062287,"median":-18.318687,"eighty":-13.190139,"marketCap":12088007628.2},{"date":"2024-01-19","current":-138.458305,"twenty":-49.187894,"median":-18.425585,"eighty":-13.196866,"marketCap":12552437229.28},{"date":"2024-01-26","current":-136.547908,"twenty":-49.477428,"median":-18.747174,"eighty":-13.209177,"marketCap":12380343663.7},{"date":"2024-02-02","current":-142.188128,"twenty":-49.567469,"median":-18.787856,"eighty":-13.210611,"marketCap":12982601827.61},{"date":"2024-02-09","current":-144.007554,"twenty":-49.704002,"median":-19.322349,"eighty":-13.216785,"marketCap":13085181507.13},{"date":"2024-02-16","current":-148.586442,"twenty":-49.734044,"median":-19.986488,"eighty":-13.221924,"marketCap":13463360500.43},{"date":"2024-02-23","current":388.739964,"twenty":-49.736295,"median":-19.763487,"eighty":-13.209177,"marketCap":13073955769.97},{"date":"2024-03-01","current":400.546911,"twenty":-49.72504,"median":-18.910742,"eighty":-13.178398,"marketCap":13398586635.18},{"date":"2024-03-08","current":388.840758,"twenty":-49.72504,"median":-18.768556,"eighty":-13.13736,"marketCap":13110268907.49},{"date":"2024-03-15","current":378.280661,"twenty":-49.72504,"median":-18.609754,"eighty":-13.101794,"marketCap":12705721083.55},{"date":"2024-03-22","current":388.677035,"twenty":-49.709997,"median":-18.329377,"eighty":-13.075803,"marketCap":13040251105.91},{"date":"2024-03-28","current":387.367256,"twenty":-49.686015,"median":-18.247422,"eighty":-13.044863,"marketCap":12995155144.79},{"date":"2024-04-05","current":373.860156,"twenty":-49.633507,"median":-18.170812,"eighty":-13.00551,"marketCap":12576877700.88},{"date":"2024-04-12","current":381.964416,"twenty":-49.614367,"median":-18.104968,"eighty":-12.950053,"marketCap":12636860437.81},{"date":"2024-04-19","current":377.300481,"twenty":-49.576473,"median":-17.952531,"eighty":-12.924134,"marketCap":12458500733.86},{"date":"2024-04-26","current":365.857082,"twenty":-49.567469,"median":-17.905909,"eighty":-12.862404,"marketCap":12124731009.84},{"date":"2024-05-03","current":187.253526,"twenty":-49.558465,"median":-17.820622,"eighty":-12.833419,"marketCap":12571385879.62},{"date":"2024-05-10","current":179.969625,"twenty":-49.555875,"median":-17.75213,"eighty":-12.795717,"marketCap":12099328820.41},{"date":"2024-05-17","current":177.800824,"twenty":-49.4931,"median":-17.706874,"eighty":-12.751601,"marketCap":12014010333.08},{"date":"2024-05-24","current":175.713863,"twenty":-49.477428,"median":-17.664193,"eighty":-12.715209,"marketCap":11799676960.02},{"date":"2024-05-31","current":173.790586,"twenty":-49.362626,"median":-17.638106,"eighty":-12.664272,"marketCap":11702127588.18},{"date":"2024-06-07","current":215.775315,"twenty":-49.229816,"median":-17.592463,"eighty":-12.567955,"marketCap":14503465956.76},{"date":"2024-06-14","current":212.542573,"twenty":-49.1923,"median":-17.581277,"eighty":-12.557684,"marketCap":14219272288.52},{"date":"2024-06-21","current":213.688355,"twenty":-49.187894,"median":-17.559714,"eighty":-12.538227,"marketCap":14349351207.62},{"date":"2024-06-28","current":217.696948,"twenty":-49.179082,"median":-17.543819,"eighty":-12.52314,"marketCap":14623441504.39},{"date":"2024-07-05","current":219.784285,"twenty":-49.14824,"median":-17.511809,"eighty":-12.482193,"marketCap":14855199084.6},{"date":"2024-07-12","current":211.926076,"twenty":-49.106384,"median":-17.466437,"eighty":-12.45361,"marketCap":14311656499.53},{"date":"2024-07-15","current":210.084308,"twenty":-49.101978,"median":-17.461408,"eighty":-12.433317,"marketCap":14145434853.19},{"date":"2024-08-02","current":-31.057082,"twenty":-49.097572,"median":-17.466437,"eighty":-12.439004,"marketCap":15120526575.57},{"date":"2024-08-09","current":-30.403542,"twenty":-49.031408,"median":-17.511809,"eighty":-12.462529,"marketCap":14910137598.67},{"date":"2024-08-16","current":-31.576562,"twenty":-48.95436,"median":-17.556151,"eighty":-12.466989,"marketCap":15534669961.54},{"date":"2024-08-23","current":-32.073698,"twenty":-48.912523,"median":-17.581277,"eighty":-12.469789,"marketCap":15889410676.78},{"date":"2024-08-30","current":-32.090456,"twenty":-48.835419,"median":-17.596514,"eighty":-12.474593,"marketCap":16048441816.71},{"date":"2024-09-06","current":-30.677247,"twenty":-48.72527,"median":-17.638106,"eighty":-12.48548,"marketCap":15290874838.25},{"date":"2024-09-13","current":-30.548773,"twenty":-48.591387,"median":-17.678437,"eighty":-12.49739,"marketCap":15148096294.8},{"date":"2024-09-20","current":-31.322775,"twenty":-48.502736,"median":-17.711588,"eighty":-12.509211,"marketCap":15563609986.95},{"date":"2024-09-27","current":-30.996678,"twenty":-48.330694,"median":-17.753813,"eighty":-12.52314,"marketCap":15510994593.57},{"date":"2024-10-04","current":-31.381007,"twenty":-48.176446,"median":-17.867992,"eighty":-12.534083,"marketCap":15620292025.9},{"date":"2024-10-11","current":-32.28942,"twenty":-48.046377,"median":-17.913808,"eighty":-12.539412,"marketCap":15821289911.03},{"date":"2024-10-18","current":-33.601834,"twenty":-47.942846,"median":-17.965925,"eighty":-12.543456,"marketCap":16434725877.93},{"date":"2024-10-25","current":-33.193337,"twenty":-47.893353,"median":-18.109734,"eighty":-12.55275,"marketCap":16159188598.25},{"date":"2024-10-31","current":-34.08036,"twenty":-47.69602,"median":-18.170812,"eighty":-12.557684,"marketCap":16486236601.36},{"date":"2024-11-08","current":-42.366912,"twenty":-47.512837,"median":-18.215868,"eighty":-12.557691,"marketCap":17888910135.72},{"date":"2024-11-15","current":-40.983558,"twenty":-47.512837,"median":-18.215868,"eighty":-12.557691,"marketCap":17132048974.57},{"date":"2024-11-22","current":-42.931038,"twenty":-47.421246,"median":-18.223509,"eighty":-12.557695,"marketCap":18018916655.44},{"date":"2024-11-29","current":-44.086073,"twenty":-47.207892,"median":-18.318687,"eighty":-12.565009,"marketCap":18433047683.52},{"date":"2024-12-06","current":-43.663008,"twenty":-47.052067,"median":-18.452514,"eighty":-12.567732,"marketCap":18231173797.73},{"date":"2024-12-13","current":-43.340672,"twenty":-46.987942,"median":-18.754283,"eighty":-12.567955,"marketCap":17896946230.84},{"date":"2024-12-20","current":-43.589139,"twenty":-46.863762,"median":-18.797164,"eighty":-12.576162,"marketCap":17788138968.85},{"date":"2024-12-27","current":-43.239943,"twenty":-46.760412,"median":-19.322349,"eighty":-12.584576,"marketCap":17580115870.02},{"date":"2025-01-03","current":-43.145928,"twenty":-46.629388,"median":-19.874988,"eighty":-12.596766,"marketCap":17506171114.51},{"date":"2025-01-10","current":-42.76987,"twenty":-46.503052,"median":-20.106351,"eighty":-12.627215,"marketCap":17397933431.94},{"date":"2025-01-17","current":-41.07761,"twenty":-46.473442,"median":-20.248515,"eighty":-12.701329,"marketCap":16715823514.29},{"date":"2025-01-24","current":-40.573961,"twenty":-46.427196,"median":-20.32099,"eighty":-12.701329,"marketCap":16532463065.24},{"date":"2025-01-31","current":-42.393812,"twenty":-46.326913,"median":-20.435279,"eighty":-12.710411,"marketCap":17234907484.06},{"date":"2025-02-07","current":-44.206949,"twenty":-46.064084,"median":-20.661067,"eighty":-12.716408,"marketCap":18101417188.23},{"date":"2025-02-14","current":-43.145928,"twenty":-45.990538,"median":-20.730754,"eighty":-12.721848,"marketCap":17779807020.51},{"date":"2025-02-21","current":-43.978628,"twenty":-45.987692,"median":-20.898006,"eighty":-12.742367,"marketCap":18143499098.55},{"date":"2025-02-28","current":-33.840663,"twenty":-45.980073,"median":-21.190695,"eighty":-12.747497,"marketCap":16949413106.06},{"date":"2025-03-07","current":-36.148599,"twenty":-45.950005,"median":-21.536347,"eighty":-12.747497,"marketCap":18332661666.77},{"date":"2025-03-14","current":-36.170372,"twenty":-45.950005,"median":-21.653423,"eighty":-12.747497,"marketCap":18138520065.23},{"date":"2025-03-21","current":-37.465865,"twenty":-45.950005,"median":-21.98235,"eighty":-12.747497,"marketCap":18890154481.4},{"date":"2025-03-28","current":-38.01019,"twenty":-45.950005,"median":-22.461802,"eighty":-12.747497,"marketCap":19192585761},{"date":"2025-04-04","current":-36.899768,"twenty":-45.950005,"median":-22.824179,"eighty":-12.747497,"marketCap":18991754482.4},{"date":"2025-04-11","current":-33.321618,"twenty":-45.94292,"median":-23.002835,"eighty":-12.747497,"marketCap":17179743357.54},{"date":"2025-04-17","current":-33.778079,"twenty":-45.94292,"median":-23.2119,"eighty":-12.747497,"marketCap":17608535766.12},{"date":"2025-04-25","current":-33.923544,"twenty":-45.950005,"median":-30.146595,"eighty":-12.747497,"marketCap":17653550900.08},{"date":"2025-04-28","current":-34.053961,"twenty":-45.950005,"median":-30.174524,"eighty":-12.747497,"marketCap":17774534291.24}],"updateTime":1745928267789}}}