Guardant Health Inc.

39.32

-0.8500-2.12%

Pre-market: 38.01-1.3068-3.32%09:00 EDT

Volume:2.31M

Turnover:90.96M

Market Cap:4.85B

PE:-11.06

High:40.50

Open:40.10

Low:37.85

Close:40.17

Loading ...

Overview Company News Filings

May 20, 2019

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GH/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GH\",,,,,undefined,":{"symbol":"GH","market":"US","secType":"STK","nameCN":"Guardant Health Inc.","latestPrice":39.32,"timestamp":1741381200000,"preClose":40.17,"halted":0,"volume":2314557,"hourTrading":{"tag":"盘前","latestPrice":38.0132,"preClose":39.32,"latestTime":"09:00 EDT","volume":476,"amount":18213.398868,"timestamp":1741611645944},"delay":0,"changeRate":-0.02116,"change":-0.85,"floatShares":111713695,"shares":123421441,"eps":-3.555118,"lyrEps":-3.555118,"pbRate":-34.75,"amount":90955887.08724,"amplitude":0.06597,"volumeRatio":1.1432906816063633,"dividePrice":0,"prevYearClose":30.55,"fiveDayClose":42.55,"twentyDayClose":46.09,"impliedVol":0.6388,"impliedVolPercentile":0.3695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GH\",,,,,undefined,":{"symbol":"GH","floatShares":111713695,"roa":"-16.95%","roe":"-4584.47%","lyrEps":-3.555118,"volumeRatio":1.1432906816063633,"shares":123421441,"dividePrice":0,"high":40.5,"amplitude":0.06597,"preClose":40.17,"low":37.85,"week52Low":15.81,"pbRate":"-34.75","psRate":"6.57","week52High":50.89,"institutionHeld":0,"latestPrice":39.32,"committee":0.931034,"eps":-3.555118,"divideRate":0,"volume":2314557,"delay":0,"ttmEps":-3.555118,"open":40.1,"prevYearClose":30.55,"prevWeekClose":39.32,"prevMonthClose":42.55,"prevQuarterClose":30.55,"fiveDayClose":42.55,"twentyDayClose":46.09,"sixtyDayClose":36.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"GH","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2025-01-13","symbol":"GH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"GH","fiscalQuarterEnding":"2024/09","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-07","symbol":"GH","fiscalQuarterEnding":"2024/06","expectedEps":-0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-05-09","symbol":"GH","fiscalQuarterEnding":"2024/03","expectedEps":-0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5,"hold":0.0417,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1737694800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GH","date":"2025-03-07","current":-11.361471,"percent":0.485124,"low":-119.250042,"twenty":-62.622612,"median":-10.808871,"eighty":-6.32531,"high":-3.403576,"avg":-29.517972,"sd":32.341369,"marketCap":4957839284},"quantilePoints":[{"date":"2020-03-13","current":-88.255685,"twenty":-101.264226,"median":-80.25356,"eighty":-47.06351,"marketCap":6676630853},{"date":"2020-03-20","current":-79.909198,"twenty":-101.060349,"median":-79.909198,"eighty":-47.1687,"marketCap":6045210718},{"date":"2020-03-27","current":-84.575246,"twenty":-100.94118,"median":-80.25356,"eighty":-47.214435,"marketCap":6398201944},{"date":"2020-04-03","current":-75.467719,"twenty":-100.802153,"median":-80.710684,"eighty":-47.333346,"marketCap":5709208373},{"date":"2020-04-09","current":-85.922661,"twenty":-100.563427,"median":-80.710684,"eighty":-47.369934,"marketCap":6500135240},{"date":"2020-04-17","current":-91.337273,"twenty":-100.516155,"median":-81.48624,"eighty":-47.495705,"marketCap":6909756076},{"date":"2020-04-24","current":-95.055141,"twenty":-100.222389,"median":-81.725018,"eighty":-47.895885,"marketCap":7191016465},{"date":"2020-05-01","current":-91.830274,"twenty":-100.15323,"median":-82.368714,"eighty":-48.044524,"marketCap":6947052044},{"date":"2020-05-08","current":-107.814269,"twenty":-100.516155,"median":-83.215355,"eighty":-48.055957,"marketCap":8337169614},{"date":"2020-05-15","current":-119.250042,"twenty":-101.040795,"median":-83.895301,"eighty":-48.52474,"marketCap":9221486527},{"date":"2020-05-22","current":-118.528427,"twenty":-101.549289,"median":-84.650103,"eighty":-48.547608,"marketCap":9165684711},{"date":"2020-05-29","current":-110.553962,"twenty":-101.874753,"median":-85.670363,"eighty":-48.986663,"marketCap":8549027356},{"date":"2020-06-05","current":-105.820176,"twenty":-102.358379,"median":-85.928963,"eighty":-49.20619,"marketCap":8182968423},{"date":"2020-06-12","current":-98.586205,"twenty":-102.484479,"median":-86.016047,"eighty":-49.78245,"marketCap":7623572639},{"date":"2020-06-19","current":-100.926492,"twenty":-102.586201,"median":-86.351896,"eighty":-49.992831,"marketCap":7804544723},{"date":"2020-06-26","current":-103.138895,"twenty":-102.879823,"median":-86.484084,"eighty":-51.172791,"marketCap":7975627621},{"date":"2020-07-02","current":-106.847547,"twenty":-103.189917,"median":-86.833414,"eighty":-52.10121,"marketCap":8262413983},{"date":"2020-07-10","current":-108.970431,"twenty":-103.668337,"median":-87.633357,"eighty":-52.636309,"marketCap":8426574453},{"date":"2020-07-17","current":-106.041875,"twenty":-103.779663,"median":-88.229202,"eighty":-54.60977,"marketCap":8200112119},{"date":"2020-07-24","current":-104.353798,"twenty":-103.9206,"median":-88.817108,"eighty":-56.70833,"marketCap":8069574878},{"date":"2020-07-31","current":-108.932066,"twenty":-104.281085,"median":-89.245245,"eighty":-57.364088,"marketCap":8423607697},{"date":"2020-08-07","current":-70.714074,"twenty":-104.480373,"median":-89.293274,"eighty":-57.561959,"marketCap":8511711669},{"date":"2020-08-14","current":-70.590174,"twenty":-104.402531,"median":-88.891965,"eighty":-58.09477,"marketCap":8496798028},{"date":"2020-08-21","current":-77.214714,"twenty":-104.281085,"median":-88.242444,"eighty":-59.654331,"marketCap":9294180666},{"date":"2020-08-28","current":-79.41188,"twenty":-104.121169,"median":-87.961851,"eighty":-61.332802,"marketCap":9558649221},{"date":"2020-09-04","current":-75.009287,"twenty":-104.037116,"median":-86.87767,"eighty":-62.419006,"marketCap":9028717867},{"date":"2020-09-11","current":-79.007139,"twenty":-103.991078,"median":-86.537815,"eighty":-62.844341,"marketCap":9509931329},{"date":"2020-09-18","current":-84.665256,"twenty":-103.924326,"median":-86.357084,"eighty":-63.132863,"marketCap":10190987572},{"date":"2020-09-25","current":-92.34708,"twenty":-103.896304,"median":-86.537815,"eighty":-63.501224,"marketCap":11115633274},{"date":"2020-10-02","current":-89.389991,"twenty":-103.852072,"median":-86.921927,"eighty":-63.717592,"marketCap":10759694391},{"date":"2020-10-09","current":-89.538399,"twenty":-103.814518,"median":-87.659515,"eighty":-64.002077,"marketCap":10777558036},{"date":"2020-10-16","current":-83.587932,"twenty":-103.786729,"median":-87.886666,"eighty":-64.384679,"marketCap":10061312152},{"date":"2020-10-23","current":-86.65834,"twenty":-103.760414,"median":-87.113395,"eighty":-64.560945,"marketCap":10430891043},{"date":"2020-10-30","current":-88.272166,"twenty":-103.722049,"median":-87.432365,"eighty":-64.630427,"marketCap":10625144100},{"date":"2020-11-06","current":-60.960878,"twenty":-103.670895,"median":-87.368615,"eighty":-64.560945,"marketCap":11292880722},{"date":"2020-11-13","current":-62.687815,"twenty":-103.631221,"median":-86.921927,"eighty":-63.501224,"marketCap":11612792357},{"date":"2020-11-20","current":-60.955481,"twenty":-103.508673,"median":-86.624944,"eighty":-62.844341,"marketCap":11291880998},{"date":"2020-11-27","current":-64.036985,"twenty":-103.370772,"median":-86.471608,"eighty":-62.610103,"marketCap":11862723322},{"date":"2020-12-04","current":-66.729927,"twenty":-103.240939,"median":-86.346708,"eighty":-62.704485,"marketCap":12361585528},{"date":"2020-12-11","current":-66.967381,"twenty":-103.091057,"median":-86.006782,"eighty":-62.807753,"marketCap":12405573378},{"date":"2020-12-18","current":-68.699715,"twenty":-102.894736,"median":-85.922661,"eighty":-62.979639,"marketCap":12726484737},{"date":"2020-12-24","current":-72.202159,"twenty":-102.874852,"median":-85.670363,"eighty":-63.081773,"marketCap":13375305522},{"date":"2020-12-31","current":-69.55239,"twenty":-102.748471,"median":-85.174097,"eighty":-63.310591,"marketCap":12884441107},{"date":"2021-01-08","current":-77.102343,"twenty":-102.701314,"median":-85.094169,"eighty":-63.394358,"marketCap":14283054787},{"date":"2021-01-15","current":-85.963688,"twenty":-102.692524,"median":-85.160378,"eighty":-63.601449,"marketCap":15924601365},{"date":"2021-01-22","current":-86.303679,"twenty":-102.682926,"median":-85.174097,"eighty":-63.750608,"marketCap":15987583969},{"date":"2021-01-29","current":-83.918347,"twenty":-102.608987,"median":-85.094169,"eighty":-63.948846,"marketCap":15545706023},{"date":"2021-02-05","current":-87.744592,"twenty":-102.504213,"median":-85.160858,"eighty":-64.182936,"marketCap":16254510239},{"date":"2021-02-12","current":-96.654508,"twenty":-102.440757,"median":-85.299598,"eighty":-64.4369,"marketCap":17905054332},{"date":"2021-02-19","current":-91.986381,"twenty":-102.391572,"median":-85.432116,"eighty":-64.553308,"marketCap":17040293193},{"date":"2021-02-26","current":-58.241997,"twenty":-102.328128,"median":-85.407831,"eighty":-64.151352,"marketCap":14780828787},{"date":"2021-03-05","current":-53.528978,"twenty":-102.266094,"median":-85.188128,"eighty":-63.501224,"marketCap":13584744598},{"date":"2021-03-12","current":-56.572061,"twenty":-102.102491,"median":-85.160378,"eighty":-62.844341,"marketCap":14357027336},{"date":"2021-03-19","current":-57.596974,"twenty":-101.950576,"median":-84.991119,"eighty":-61.705205,"marketCap":14617132966},{"date":"2021-03-26","current":-53.647694,"twenty":-101.912664,"median":-84.873559,"eighty":-60.95764,"marketCap":13614872663},{"date":"2021-04-01","current":-62.124006,"twenty":-101.831071,"median":-84.650103,"eighty":-60.797898,"marketCap":15766016519},{"date":"2021-04-09","current":-62.195235,"twenty":-101.718945,"median":-84.565201,"eighty":-60.860499,"marketCap":15784093358},{"date":"2021-04-16","current":-62.721542,"twenty":-101.664242,"median":-84.188488,"eighty":-60.95656,"marketCap":15917661114},{"date":"2021-04-23","current":-62.622612,"twenty":-101.635423,"median":-83.735945,"eighty":-60.797898,"marketCap":15892554393},{"date":"2021-04-30","current":-63.344124,"twenty":-101.513656,"median":-83.577161,"eighty":-60.860499,"marketCap":16075661739},{"date":"2021-05-07","current":-40.781421,"twenty":-101.358697,"median":-83.217554,"eighty":-60.51765,"marketCap":13690812400},{"date":"2021-05-14","current":-33.989036,"twenty":-101.264226,"median":-82.727224,"eighty":-60.245129,"marketCap":11410527153},{"date":"2021-05-21","current":-36.516225,"twenty":-101.076305,"median":-82.128922,"eighty":-58.656474,"marketCap":12258934835},{"date":"2021-05-28","current":-37.386734,"twenty":-101.024839,"median":-81.556038,"eighty":-58.143859,"marketCap":12551175383},{"date":"2021-06-04","current":-35.449926,"twenty":-100.961017,"median":-81.443207,"eighty":-57.648855,"marketCap":11900965443},{"date":"2021-06-11","current":-36.428873,"twenty":-100.926492,"median":-80.806144,"eighty":-57.46383,"marketCap":12229609659},{"date":"2021-06-18","current":-36.205974,"twenty":-100.861834,"median":-80.508049,"eighty":-56.864893,"marketCap":12154779899},{"date":"2021-06-25","current":-37.118654,"twenty":-100.563427,"median":-79.865532,"eighty":-56.002225,"marketCap":12461177429},{"date":"2021-07-02","current":-37.437941,"twenty":-100.516155,"median":-79.784556,"eighty":-54.094857,"marketCap":12568366004},{"date":"2021-07-09","current":-37.317455,"twenty":-100.281142,"median":-79.541641,"eighty":-53.468829,"marketCap":12527917485},{"date":"2021-07-16","current":-35.416792,"twenty":-100.167062,"median":-79.106259,"eighty":-52.657351,"marketCap":11889842101},{"date":"2021-07-23","current":-35.856565,"twenty":-100.147764,"median":-78.836256,"eighty":-49.992831,"marketCap":12037479194},{"date":"2021-07-30","current":-33.073344,"twenty":-100.113405,"median":-78.689128,"eighty":-48.543034,"marketCap":11103118410},{"date":"2021-08-06","current":-30.514161,"twenty":-99.933865,"median":-78.569358,"eighty":-47.815849,"marketCap":11554126186},{"date":"2021-08-13","current":-27.095163,"twenty":-99.862184,"median":-78.519698,"eighty":-47.182421,"marketCap":10259529196},{"date":"2021-08-20","current":-27.360015,"twenty":-99.795924,"median":-78.328675,"eighty":-46.242568,"marketCap":10359814878},{"date":"2021-08-27","current":-32.196908,"twenty":-99.621485,"median":-77.722805,"eighty":-45.8058,"marketCap":12191294814},{"date":"2021-09-03","current":-35.238693,"twenty":-99.492087,"median":-77.399318,"eighty":-45.652588,"marketCap":13343060680},{"date":"2021-09-10","current":-34.535096,"twenty":-99.447348,"median":-77.351604,"eighty":-45.551971,"marketCap":13076645181},{"date":"2021-09-17","current":-35.326977,"twenty":-99.313131,"median":-77.158529,"eighty":-45.028306,"marketCap":13376489241},{"date":"2021-09-24","current":-34.350503,"twenty":-99.028673,"median":-77.008213,"eighty":-43.567076,"marketCap":13006749099},{"date":"2021-10-01","current":-28.761858,"twenty":-98.876602,"median":-76.598681,"eighty":-43.130308,"marketCap":10890619904},{"date":"2021-10-08","current":-27.911121,"twenty":-98.833155,"median":-76.194361,"eighty":-42.386278,"marketCap":10568490136},{"date":"2021-10-15","current":-27.180772,"twenty":-98.796147,"median":-75.939455,"eighty":-41.410675,"marketCap":10291944770},{"date":"2021-10-22","current":-29.254108,"twenty":-98.771292,"median":-75.625061,"eighty":-40.829841,"marketCap":11077009455},{"date":"2021-10-29","current":-31.244511,"twenty":-98.716611,"median":-75.212735,"eighty":-40.70106,"marketCap":11830671552},{"date":"2021-11-05","current":-27.420816,"twenty":-98.626437,"median":-74.926687,"eighty":-40.446273,"marketCap":11201512986},{"date":"2021-11-12","current":-25.830662,"twenty":-98.586002,"median":-74.749575,"eighty":-39.873623,"marketCap":10551928922},{"date":"2021-11-19","current":-24.282813,"twenty":-98.469574,"median":-74.668441,"eighty":-38.986218,"marketCap":9919626437},{"date":"2021-11-26","current":-26.607075,"twenty":-98.385666,"median":-74.069077,"eighty":-38.465082,"marketCap":10869096728},{"date":"2021-12-03","current":-22.570723,"twenty":-98.376097,"median":-73.629881,"eighty":-37.930797,"marketCap":9220230763},{"date":"2021-12-10","current":-23.347136,"twenty":-98.356213,"median":-73.357048,"eighty":-37.66507,"marketCap":9537398569},{"date":"2021-12-17","current":-25.656467,"twenty":-98.286619,"median":-72.867242,"eighty":-37.432519,"marketCap":10480769478},{"date":"2021-12-23","current":-24.257928,"twenty":-98.226967,"median":-72.506375,"eighty":-37.390951,"marketCap":9909460803},{"date":"2021-12-31","current":-24.890008,"twenty":-98.204598,"median":-72.214686,"eighty":-37.231231,"marketCap":10167667926},{"date":"2022-01-07","current":-21.856523,"twenty":-98.0998,"median":-72.035221,"eighty":-37.17949,"marketCap":8928477044},{"date":"2022-01-14","current":-19.305807,"twenty":-98.024013,"median":-71.663977,"eighty":-36.73567,"marketCap":7886499477},{"date":"2022-01-21","current":-17.444407,"twenty":-97.96599,"median":-71.227171,"eighty":-36.465018,"marketCap":7126109994},{"date":"2022-01-28","current":-15.615357,"twenty":-97.941135,"median":-70.896619,"eighty":-36.253093,"marketCap":6378935837},{"date":"2022-02-04","current":-18.166073,"twenty":-97.91628,"median":-70.732188,"eighty":-36.142719,"marketCap":7420913404},{"date":"2022-02-11","current":-17.745516,"twenty":-97.804432,"median":-70.651079,"eighty":-35.907772,"marketCap":7249114175},{"date":"2022-02-18","current":-15.453604,"twenty":-97.779577,"median":-70.392267,"eighty":-35.449926,"marketCap":6312859210},{"date":"2022-02-25","current":-16.625674,"twenty":-97.759879,"median":-69.997943,"eighty":-35.356767,"marketCap":6744537133},{"date":"2022-03-04","current":-14.544012,"twenty":-97.754769,"median":-69.926613,"eighty":-35.253457,"marketCap":5900069336},{"date":"2022-03-11","current":-13.660122,"twenty":-97.734838,"median":-69.55239,"eighty":-35.171811,"marketCap":5541501587},{"date":"2022-03-18","current":-14.930714,"twenty":-97.570795,"median":-69.306251,"eighty":-34.974911,"marketCap":6056942727},{"date":"2022-03-25","current":-14.880493,"twenty":-97.501201,"median":-68.900228,"eighty":-34.591981,"marketCap":6036569559},{"date":"2022-04-01","current":-18.340722,"twenty":-97.479147,"median":-68.479365,"eighty":-34.528899,"marketCap":7440280807},{"date":"2022-04-08","current":-18.519007,"twenty":-97.440385,"median":-68.351707,"eighty":-34.31254,"marketCap":7512605552},{"date":"2022-04-14","current":-18.077062,"twenty":-97.420513,"median":-68.289567,"eighty":-34.088565,"marketCap":7333321677},{"date":"2022-04-22","current":-16.552853,"twenty":-97.401841,"median":-68.060209,"eighty":-33.984878,"marketCap":6714996040},{"date":"2022-04-29","current":-15.501412,"twenty":-97.386868,"median":-68.02632,"eighty":-33.920961,"marketCap":6288457706},{"date":"2022-05-06","current":-9.559262,"twenty":-97.305224,"median":-67.628458,"eighty":-33.722655,"marketCap":4007625021},{"date":"2022-05-13","current":-8.730242,"twenty":-97.226391,"median":-67.418324,"eighty":-33.341281,"marketCap":3660066493},{"date":"2022-05-20","current":-8.93932,"twenty":-97.14826,"median":-66.983571,"eighty":-33.051054,"marketCap":3747720549},{"date":"2022-05-27","current":-10.453923,"twenty":-97.033927,"median":-66.85313,"eighty":-32.209749,"marketCap":4382702846},{"date":"2022-06-03","current":-9.245644,"twenty":-96.969304,"median":-66.729927,"eighty":-31.501872,"marketCap":3876143935},{"date":"2022-06-10","current":-9.116794,"twenty":-96.897224,"median":-66.572905,"eighty":-31.002833,"marketCap":3822124575},{"date":"2022-06-17","current":-9.026841,"twenty":-96.797804,"median":-66.166214,"eighty":-30.628663,"marketCap":3784412945},{"date":"2022-06-24","current":-11.244046,"twenty":-96.739319,"median":-66.044993,"eighty":-30.430693,"marketCap":4713953642},{"date":"2022-07-01","current":-10.614379,"twenty":-96.628486,"median":-65.834079,"eighty":-29.263204,"marketCap":4449972238},{"date":"2022-07-08","current":-12.25054,"twenty":-96.524399,"median":-65.620743,"eighty":-28.568016,"marketCap":5135916195},{"date":"2022-07-15","current":-11.842107,"twenty":-96.362842,"median":-65.423931,"eighty":-28.331139,"marketCap":4964685014},{"date":"2022-07-22","current":-11.774035,"twenty":-96.284186,"median":-65.076073,"eighty":-27.911121,"marketCap":4936146484},{"date":"2022-07-29","current":-12.197054,"twenty":-96.247171,"median":-64.690547,"eighty":-27.7078,"marketCap":5113493064},{"date":"2022-08-05","current":-9.815882,"twenty":-96.204334,"median":-64.556299,"eighty":-27.290458,"marketCap":5409502985},{"date":"2022-08-12","current":-10.049593,"twenty":-96.17934,"median":-64.114475,"eighty":-26.768779,"marketCap":5538300676},{"date":"2022-08-19","current":-8.858778,"twenty":-96.141633,"median":-64.033214,"eighty":-26.469149,"marketCap":4882045778},{"date":"2022-08-26","current":-9.324346,"twenty":-96.126719,"median":-63.651562,"eighty":-26.198961,"marketCap":5138618955},{"date":"2022-09-02","current":-9.851124,"twenty":-95.304366,"median":-63.35596,"eighty":-25.830662,"marketCap":5428924859},{"date":"2022-09-09","current":-10.995568,"twenty":-95.276251,"median":-63.103475,"eighty":-25.553443,"marketCap":6059624659},{"date":"2022-09-16","current":-10.402015,"twenty":-95.097957,"median":-62.954105,"eighty":-24.885529,"marketCap":5732519415},{"date":"2022-09-23","current":-9.08136,"twenty":-94.610002,"median":-62.746353,"eighty":-24.386336,"marketCap":5004710245},{"date":"2022-09-30","current":-9.984673,"twenty":-94.44743,"median":-62.622612,"eighty":-24.277836,"marketCap":5502523539},{"date":"2022-10-07","current":-10.340805,"twenty":-94.36354,"median":-62.365394,"eighty":-23.941888,"marketCap":5698786686},{"date":"2022-10-14","current":-9.044263,"twenty":-94.32894,"median":-62.064648,"eighty":-23.681591,"marketCap":4984266167},{"date":"2022-10-21","current":-8.246676,"twenty":-93.945116,"median":-61.599491,"eighty":-23.091816,"marketCap":4544718494},{"date":"2022-10-28","current":-8.877326,"twenty":-93.806089,"median":-61.336524,"eighty":-22.547829,"marketCap":4892267817},{"date":"2022-11-04","current":-7.996099,"twenty":-93.715212,"median":-60.971671,"eighty":-21.757978,"marketCap":4842157708},{"date":"2022-11-11","current":-9.05672,"twenty":-93.532694,"median":-60.881759,"eighty":-19.21273,"marketCap":5484432488},{"date":"2022-11-18","current":-8.148341,"twenty":-93.462257,"median":-60.661362,"eighty":-18.50143,"marketCap":4934350260},{"date":"2022-11-25","current":-8.715021,"twenty":-93.410068,"median":-60.50464,"eighty":-18.324406,"marketCap":5277511426},{"date":"2022-12-02","current":-9.102392,"twenty":-93.322742,"median":-60.406583,"eighty":-18.10586,"marketCap":5512090253},{"date":"2022-12-09","current":-7.850623,"twenty":-93.207691,"median":-59.144238,"eighty":-18.037168,"marketCap":4754062603},{"date":"2022-12-16","current":-5.08489,"twenty":-93.008174,"median":-58.559356,"eighty":-17.89928,"marketCap":3079231240},{"date":"2022-12-23","current":-4.719508,"twenty":-92.764702,"median":-58.252268,"eighty":-17.688597,"marketCap":2857969115},{"date":"2022-12-30","current":-4.601098,"twenty":-92.575004,"median":-58.103496,"eighty":-17.527837,"marketCap":2786263796},{"date":"2023-01-06","current":-4.38965,"twenty":-92.417425,"median":-57.684251,"eighty":-17.424499,"marketCap":2658218585},{"date":"2023-01-13","current":-5.147478,"twenty":-92.344736,"median":-57.581146,"eighty":-16.688953,"marketCap":3117132622},{"date":"2023-01-20","current":-5.362309,"twenty":-92.335359,"median":-57.46383,"eighty":-16.625674,"marketCap":3247226557},{"date":"2023-01-27","current":-5.324248,"twenty":-92.33056,"median":-57.309193,"eighty":-16.505143,"marketCap":3224178419},{"date":"2023-02-03","current":-5.402907,"twenty":-92.322883,"median":-56.579975,"eighty":-16.169706,"marketCap":3271811237},{"date":"2023-02-10","current":-4.734733,"twenty":-92.305172,"median":-56.155583,"eighty":-15.615357,"marketCap":2867188370},{"date":"2023-02-17","current":-4.812545,"twenty":-92.157919,"median":-55.674138,"eighty":-15.326691,"marketCap":2914309008},{"date":"2023-02-24","current":-4.529458,"twenty":-92.111028,"median":-54.094857,"eighty":-15.211449,"marketCap":2964928637},{"date":"2023-03-03","current":-5.031337,"twenty":-92.008966,"median":-53.588336,"eighty":-14.92067,"marketCap":3293452586},{"date":"2023-03-10","current":-3.922498,"twenty":-91.948198,"median":-53.198552,"eighty":-14.532461,"marketCap":2567619987},{"date":"2023-03-17","current":-4.382031,"twenty":-91.924918,"median":-52.608299,"eighty":-13.959891,"marketCap":2868424727},{"date":"2023-03-24","current":-3.792323,"twenty":-91.891911,"median":-50.584825,"eighty":-13.235388,"marketCap":2482409088},{"date":"2023-03-31","current":-3.676263,"twenty":-91.841123,"median":-49.576643,"eighty":-12.329795,"marketCap":2406437924},{"date":"2023-04-06","current":-3.701357,"twenty":-91.817153,"median":-49.165029,"eighty":-12.318125,"marketCap":2422864122},{"date":"2023-04-14","current":-3.89113,"twenty":-91.79091,"median":-48.822018,"eighty":-12.24788,"marketCap":2547087240},{"date":"2023-04-17","current":-3.842511,"twenty":-91.777788,"median":-48.547608,"eighty":-12.237926,"marketCap":2515261483},{"date":"2023-04-28","current":-3.403576,"twenty":-91.650711,"median":-48.290349,"eighty":-12.148317,"marketCap":2227939931},{"date":"2023-05-05","current":-3.596675,"twenty":-91.536755,"median":-48.050241,"eighty":-12.00159,"marketCap":2354340582},{"date":"2023-05-12","current":-4.19008,"twenty":-91.456086,"median":-47.495705,"eighty":-11.759934,"marketCap":2785954812},{"date":"2023-05-19","current":-4.562566,"twenty":-91.443274,"median":-47.255596,"eighty":-11.653937,"marketCap":3033618076},{"date":"2023-05-26","current":-4.910094,"twenty":-91.426639,"median":-47.101242,"eighty":-11.312636,"marketCap":3264687340},{"date":"2023-06-02","current":-5.530243,"twenty":-91.384927,"median":-46.352332,"eighty":-11.150605,"marketCap":3677019577},{"date":"2023-06-09","current":-5.741657,"twenty":-91.314896,"median":-46.123657,"eighty":-10.984439,"marketCap":3817587385},{"date":"2023-06-16","current":-6.670117,"twenty":-91.226115,"median":-45.774929,"eighty":-10.801577,"marketCap":4434914342},{"date":"2023-06-23","current":-6.606693,"twenty":-91.142448,"median":-45.70061,"eighty":-10.639177,"marketCap":4392744000},{"date":"2023-06-30","current":-6.393517,"twenty":-91.139073,"median":-45.649158,"eighty":-10.340805,"marketCap":4251004793},{"date":"2023-07-07","current":-6.40585,"twenty":-91.022529,"median":-45.597706,"eighty":-10.270129,"marketCap":4259204582},{"date":"2023-07-14","current":-6.842772,"twenty":-90.964552,"median":-45.51767,"eighty":-10.207627,"marketCap":4549711385},{"date":"2023-07-21","current":-6.573219,"twenty":-90.899792,"median":-45.163224,"eighty":-10.133433,"marketCap":4370487430},{"date":"2023-07-28","current":-6.590837,"twenty":-90.807506,"median":-43.972259,"eighty":-9.987641,"marketCap":4382201414},{"date":"2023-08-04","current":-8.230056,"twenty":-90.766806,"median":-43.556786,"eighty":-9.946787,"marketCap":4182777838},{"date":"2023-08-11","current":-8.355105,"twenty":-90.729223,"median":-43.302905,"eighty":-9.847785,"marketCap":4246331581},{"date":"2023-08-18","current":-8.232372,"twenty":-90.546554,"median":-43.047984,"eighty":-9.693343,"marketCap":4183954759},{"date":"2023-08-25","current":-8.716356,"twenty":-90.32791,"median":-42.487732,"eighty":-9.508718,"marketCap":4429931283},{"date":"2023-09-01","current":-9.04982,"twenty":-90.279888,"median":-41.733106,"eighty":-9.477935,"marketCap":4599407932},{"date":"2023-09-07","current":-7.961433,"twenty":-90.195505,"median":-41.430112,"eighty":-9.371012,"marketCap":4046254982},{"date":"2023-09-15","current":-7.123144,"twenty":-90.142807,"median":-41.21927,"eighty":-9.336217,"marketCap":3620209518},{"date":"2023-09-22","current":-6.046335,"twenty":-90.048143,"median":-40.824124,"eighty":-9.284652,"marketCap":3072941174},{"date":"2023-09-29","current":-6.961043,"twenty":-89.901697,"median":-40.738372,"eighty":-9.245062,"marketCap":3537825037},{"date":"2023-10-06","current":-6.634527,"twenty":-89.829378,"median":-40.722652,"eighty":-9.198216,"marketCap":3371879152},{"date":"2023-10-12","current":-6.56274,"twenty":-89.829378,"median":-40.722652,"eighty":-9.101889,"marketCap":3335394595},{"date":"2023-10-20","current":-6.018547,"twenty":-89.901697,"median":-40.549486,"eighty":-9.05534,"marketCap":3058818120},{"date":"2023-10-27","current":-5.921287,"twenty":-89.994934,"median":-40.703522,"eighty":-9.033888,"marketCap":3009387431},{"date":"2023-11-03","current":-6.226961,"twenty":-89.994934,"median":-40.609079,"eighty":-8.912939,"marketCap":3164741026},{"date":"2023-11-10","current":-6.137867,"twenty":-89.994934,"median":-40.514568,"eighty":-8.871722,"marketCap":2653645477},{"date":"2023-11-17","current":-6.101024,"twenty":-89.994934,"median":-39.497813,"eighty":-8.85128,"marketCap":2637716525},{"date":"2023-11-24","current":-6.601823,"twenty":-89.994934,"median":-38.4696,"eighty":-8.760009,"marketCap":2854232285},{"date":"2023-12-01","current":-6.86928,"twenty":-89.994934,"median":-37.514751,"eighty":-8.717674,"marketCap":2969864680},{"date":"2023-12-08","current":-7.166758,"twenty":-89.963855,"median":-37.407819,"eighty":-8.651992,"marketCap":3098476222},{"date":"2023-12-15","current":-8.051004,"twenty":-89.963855,"median":-37.206006,"eighty":-8.478451,"marketCap":3480771080},{"date":"2023-12-22","current":-7.66449,"twenty":-89.963855,"median":-36.724063,"eighty":-8.377071,"marketCap":3313665427},{"date":"2023-12-29","current":-7.82171,"twenty":-89.994934,"median":-36.465018,"eighty":-8.365621,"marketCap":3381638051},{"date":"2024-01-05","current":-7.069298,"twenty":-90.026013,"median":-36.205974,"eighty":-8.29258,"marketCap":3056340493},{"date":"2024-01-12","current":-6.999111,"twenty":-90.026013,"median":-35.907772,"eighty":-8.19532,"marketCap":3025995571},{"date":"2024-01-19","current":-6.65098,"twenty":-90.048143,"median":-35.449926,"eighty":-8.155446,"marketCap":2875484761},{"date":"2024-01-26","current":-6.350577,"twenty":-90.026013,"median":-35.326977,"eighty":-8.107323,"marketCap":2745608497},{"date":"2024-02-02","current":-6.156859,"twenty":-90.026013,"median":-35.182512,"eighty":-7.996099,"marketCap":2661856513},{"date":"2024-02-09","current":-6.286004,"twenty":-90.026013,"median":-34.850779,"eighty":-7.850623,"marketCap":2717691169},{"date":"2024-02-16","current":-6.213009,"twenty":-90.026013,"median":-34.553823,"eighty":-7.74261,"marketCap":2686132451},{"date":"2024-02-23","current":-5.649604,"twenty":-90.026013,"median":-34.404712,"eighty":-7.620568,"marketCap":2708697004},{"date":"2024-03-01","current":-4.823332,"twenty":-89.994934,"median":-34.13609,"eighty":-7.558132,"marketCap":2312541756},{"date":"2024-03-08","current":-5.041651,"twenty":-89.994934,"median":-33.951209,"eighty":-7.450915,"marketCap":2417214698},{"date":"2024-03-15","current":-4.663401,"twenty":-89.652485,"median":-33.712834,"eighty":-7.319045,"marketCap":2235862739},{"date":"2024-03-22","current":-4.457774,"twenty":-89.380254,"median":-33.126057,"eighty":-7.190229,"marketCap":2137275433},{"date":"2024-03-28","current":-4.559318,"twenty":-89.380254,"median":-32.583484,"eighty":-7.129406,"marketCap":2185960523},{"date":"2024-04-05","current":-4.607551,"twenty":-89.389991,"median":-31.487961,"eighty":-7.00656,"marketCap":2209085940},{"date":"2024-04-12","current":-4.742097,"twenty":-89.389991,"median":-30.631873,"eighty":-6.882926,"marketCap":2273593684},{"date":"2024-04-19","current":-4.231839,"twenty":-89.389991,"median":-30.037963,"eighty":-6.842772,"marketCap":2028951109},{"date":"2024-04-26","current":-4.362405,"twenty":-89.380254,"median":-28.899634,"eighty":-6.78513,"marketCap":2091550546},{"date":"2024-05-03","current":-4.723396,"twenty":-89.380254,"median":-28.340502,"eighty":-6.704648,"marketCap":2264627573},{"date":"2024-05-10","current":-4.942025,"twenty":-89.380254,"median":-27.899082,"eighty":-6.670822,"marketCap":2369448871},{"date":"2024-05-17","current":-6.96672,"twenty":-89.380254,"median":-27.450678,"eighty":-6.65427,"marketCap":3210968175},{"date":"2024-05-24","current":-5.976405,"twenty":-89.322092,"median":-26.961858,"eighty":-6.635737,"marketCap":2754531007},{"date":"2024-05-31","current":-7.293285,"twenty":-88.90593,"median":-26.604994,"eighty":-6.635737,"marketCap":3361482308},{"date":"2024-06-07","current":-7.70481,"twenty":-88.234417,"median":-26.205182,"eighty":-6.635737,"marketCap":3551154590},{"date":"2024-06-14","current":-8.365905,"twenty":-87.961851,"median":-25.830662,"eighty":-6.634882,"marketCap":3855853933},{"date":"2024-06-21","current":-7.84818,"twenty":-87.460727,"median":-25.074157,"eighty":-6.634811,"marketCap":3617233965},{"date":"2024-06-28","current":-7.712775,"twenty":-86.904224,"median":-24.867612,"eighty":-6.634598,"marketCap":3554825666},{"date":"2024-07-05","current":-7.542855,"twenty":-86.479094,"median":-24.382354,"eighty":-6.634598,"marketCap":3476509369},{"date":"2024-07-12","current":-7.957035,"twenty":-86.31879,"median":-24.223089,"eighty":-6.634598,"marketCap":3667405343},{"date":"2024-07-15","current":-8.249085,"twenty":-86.312314,"median":-24.024009,"eighty":-6.634598,"marketCap":3802011478},{"date":"2024-08-02","current":-8.85708,"twenty":-85.166154,"median":-23.38944,"eighty":-6.620098,"marketCap":4082236979},{"date":"2024-08-09","current":-7.588013,"twenty":-84.928482,"median":-22.600585,"eighty":-6.620098,"marketCap":3723878240},{"date":"2024-08-16","current":-7.154341,"twenty":-84.590812,"median":-21.610161,"eighty":-6.620098,"marketCap":3511050049},{"date":"2024-08-23","current":-6.986387,"twenty":-83.889205,"median":-18.778227,"eighty":-6.620098,"marketCap":3428625258},{"date":"2024-08-30","current":-6.500072,"twenty":-83.298434,"median":-18.338006,"eighty":-6.601823,"marketCap":3189962430},{"date":"2024-09-06","current":-6.098988,"twenty":-82.647898,"median":-18.131656,"eighty":-6.582112,"marketCap":2993127109},{"date":"2024-09-13","current":-6.412335,"twenty":-81.368897,"median":-18.032938,"eighty":-6.561294,"marketCap":3146904704},{"date":"2024-09-20","current":-6.364706,"twenty":-81.038617,"median":-17.817057,"eighty":-6.532804,"marketCap":3123530509},{"date":"2024-09-27","current":-5.697904,"twenty":-81.038617,"median":-17.554377,"eighty":-6.515764,"marketCap":2796291787},{"date":"2024-10-04","current":-5.464773,"twenty":-81.038617,"median":-17.36353,"eighty":-6.473789,"marketCap":2681881256},{"date":"2024-10-11","current":-5.166467,"twenty":-81.038617,"median":-16.636973,"eighty":-6.412335,"marketCap":2535484986},{"date":"2024-10-18","current":-5.184014,"twenty":-81.038617,"median":-16.518954,"eighty":-6.397398,"marketCap":2544096531},{"date":"2024-10-25","current":-5.063689,"twenty":-81.038617,"median":-16.146359,"eighty":-6.366136,"marketCap":2485045935},{"date":"2024-10-31","current":-5.783134,"twenty":-81.038617,"median":-15.558384,"eighty":-6.352313,"marketCap":2838119293},{"date":"2024-11-08","current":-6.89375,"twenty":-81.107124,"median":-15.30235,"eighty":-6.326433,"marketCap":3532426357},{"date":"2024-11-15","current":-7.284372,"twenty":-79.489737,"median":-14.930714,"eighty":-6.326433,"marketCap":3732584828},{"date":"2024-11-22","current":-7.470037,"twenty":-78.788969,"median":-14.486258,"eighty":-6.326433,"marketCap":3827721879},{"date":"2024-11-29","current":-8.586444,"twenty":-78.513498,"median":-13.732693,"eighty":-6.326433,"marketCap":4399779733},{"date":"2024-12-06","current":-8.948131,"twenty":-77.169766,"median":-12.539846,"eighty":-6.326433,"marketCap":4585111651},{"date":"2024-12-13","current":-8.424891,"twenty":-75.584185,"median":-12.25054,"eighty":-6.326433,"marketCap":4316998143},{"date":"2024-12-20","current":-7.506206,"twenty":-74.721326,"median":-12.041461,"eighty":-6.326433,"marketCap":3846255071},{"date":"2024-12-27","current":-7.564076,"twenty":-73.178725,"median":-11.761879,"eighty":-6.326433,"marketCap":3875908178},{"date":"2025-01-03","current":-7.660526,"twenty":-71.38644,"median":-11.684083,"eighty":-6.326433,"marketCap":3925330023},{"date":"2025-01-10","current":-8.822746,"twenty":-69.837335,"median":-11.298746,"eighty":-6.325871,"marketCap":4520863253},{"date":"2025-01-17","current":-8.996356,"twenty":-68.362438,"median":-11.0271,"eighty":-6.325871,"marketCap":4609822573},{"date":"2025-01-24","current":-11.718651,"twenty":-68.068303,"median":-10.97702,"eighty":-6.325871,"marketCap":6004754143},{"date":"2025-01-31","current":-12.041758,"twenty":-66.91989,"median":-10.97702,"eighty":-6.325871,"marketCap":6170317323},{"date":"2025-02-07","current":-11.113429,"twenty":-65.789826,"median":-10.97702,"eighty":-6.325871,"marketCap":5694632067},{"date":"2025-02-14","current":-11.32803,"twenty":-65.10219,"median":-10.84541,"eighty":-6.325871,"marketCap":5804595671},{"date":"2025-02-21","current":-13.420832,"twenty":-64.059741,"median":-10.84541,"eighty":-6.325871,"marketCap":5856488608},{"date":"2025-02-28","current":-11.910171,"twenty":-63.116495,"median":-10.84541,"eighty":-6.325871,"marketCap":5197276880},{"date":"2025-03-07","current":-11.361471,"twenty":-62.622612,"median":-10.808871,"eighty":-6.32531,"marketCap":4957839284}],"customCompares":[{"symbol":"GH","name":"Guardant Health Inc.","items":[{"date":"2020-03-13","value":-88.255685,"marketCap":6676630853},{"date":"2020-03-20","value":-79.909198,"marketCap":6045210718},{"date":"2020-03-27","value":-84.575246,"marketCap":6398201944},{"date":"2020-04-03","value":-75.467719,"marketCap":5709208373},{"date":"2020-04-09","value":-85.922661,"marketCap":6500135240},{"date":"2020-04-17","value":-91.337273,"marketCap":6909756076},{"date":"2020-04-24","value":-95.055141,"marketCap":7191016465},{"date":"2020-05-01","value":-91.830274,"marketCap":6947052044},{"date":"2020-05-08","value":-107.814269,"marketCap":8337169614},{"date":"2020-05-15","value":-119.250042,"marketCap":9221486527},{"date":"2020-05-22","value":-118.528427,"marketCap":9165684711},{"date":"2020-05-29","value":-110.553962,"marketCap":8549027356},{"date":"2020-06-05","value":-105.820176,"marketCap":8182968423},{"date":"2020-06-12","value":-98.586205,"marketCap":7623572639},{"date":"2020-06-19","value":-100.926492,"marketCap":7804544723},{"date":"2020-06-26","value":-103.138895,"marketCap":7975627621},{"date":"2020-07-02","value":-106.847547,"marketCap":8262413983},{"date":"2020-07-10","value":-108.970431,"marketCap":8426574453},{"date":"2020-07-17","value":-106.041875,"marketCap":8200112119},{"date":"2020-07-24","value":-104.353798,"marketCap":8069574878},{"date":"2020-07-31","value":-108.932066,"marketCap":8423607697},{"date":"2020-08-07","value":-70.714074,"marketCap":8511711669},{"date":"2020-08-14","value":-70.590174,"marketCap":8496798028},{"date":"2020-08-21","value":-77.214714,"marketCap":9294180666},{"date":"2020-08-28","value":-79.41188,"marketCap":9558649221},{"date":"2020-09-04","value":-75.009287,"marketCap":9028717867},{"date":"2020-09-11","value":-79.007139,"marketCap":9509931329},{"date":"2020-09-18","value":-84.665256,"marketCap":10190987572},{"date":"2020-09-25","value":-92.34708,"marketCap":11115633274},{"date":"2020-10-02","value":-89.389991,"marketCap":10759694391},{"date":"2020-10-09","value":-89.538399,"marketCap":10777558036},{"date":"2020-10-16","value":-83.587932,"marketCap":10061312152},{"date":"2020-10-23","value":-86.65834,"marketCap":10430891043},{"date":"2020-10-30","value":-88.272166,"marketCap":10625144100},{"date":"2020-11-06","value":-60.960878,"marketCap":11292880722},{"date":"2020-11-13","value":-62.687815,"marketCap":11612792357},{"date":"2020-11-20","value":-60.955481,"marketCap":11291880998},{"date":"2020-11-27","value":-64.036985,"marketCap":11862723322},{"date":"2020-12-04","value":-66.729927,"marketCap":12361585528},{"date":"2020-12-11","value":-66.967381,"marketCap":12405573378},{"date":"2020-12-18","value":-68.699715,"marketCap":12726484737},{"date":"2020-12-24","value":-72.202159,"marketCap":13375305522},{"date":"2020-12-31","value":-69.55239,"marketCap":12884441107},{"date":"2021-01-08","value":-77.102343,"marketCap":14283054787},{"date":"2021-01-15","value":-85.963688,"marketCap":15924601365},{"date":"2021-01-22","value":-86.303679,"marketCap":15987583969},{"date":"2021-01-29","value":-83.918347,"marketCap":15545706023},{"date":"2021-02-05","value":-87.744592,"marketCap":16254510239},{"date":"2021-02-12","value":-96.654508,"marketCap":17905054332},{"date":"2021-02-19","value":-91.986381,"marketCap":17040293193},{"date":"2021-02-26","value":-58.241997,"marketCap":14780828787},{"date":"2021-03-05","value":-53.528978,"marketCap":13584744598},{"date":"2021-03-12","value":-56.572061,"marketCap":14357027336},{"date":"2021-03-19","value":-57.596974,"marketCap":14617132966},{"date":"2021-03-26","value":-53.647694,"marketCap":13614872663},{"date":"2021-04-01","value":-62.124006,"marketCap":15766016519},{"date":"2021-04-09","value":-62.195235,"marketCap":15784093358},{"date":"2021-04-16","value":-62.721542,"marketCap":15917661114},{"date":"2021-04-23","value":-62.622612,"marketCap":15892554393},{"date":"2021-04-30","value":-63.344124,"marketCap":16075661739},{"date":"2021-05-07","value":-40.781421,"marketCap":13690812400},{"date":"2021-05-14","value":-33.989036,"marketCap":11410527153},{"date":"2021-05-21","value":-36.516225,"marketCap":12258934835},{"date":"2021-05-28","value":-37.386734,"marketCap":12551175383},{"date":"2021-06-04","value":-35.449926,"marketCap":11900965443},{"date":"2021-06-11","value":-36.428873,"marketCap":12229609659},{"date":"2021-06-18","value":-36.205974,"marketCap":12154779899},{"date":"2021-06-25","value":-37.118654,"marketCap":12461177429},{"date":"2021-07-02","value":-37.437941,"marketCap":12568366004},{"date":"2021-07-09","value":-37.317455,"marketCap":12527917485},{"date":"2021-07-16","value":-35.416792,"marketCap":11889842101},{"date":"2021-07-23","value":-35.856565,"marketCap":12037479194},{"date":"2021-07-30","value":-33.073344,"marketCap":11103118410},{"date":"2021-08-06","value":-30.514161,"marketCap":11554126186},{"date":"2021-08-13","value":-27.095163,"marketCap":10259529196},{"date":"2021-08-20","value":-27.360015,"marketCap":10359814878},{"date":"2021-08-27","value":-32.196908,"marketCap":12191294814},{"date":"2021-09-03","value":-35.238693,"marketCap":13343060680},{"date":"2021-09-10","value":-34.535096,"marketCap":13076645181},{"date":"2021-09-17","value":-35.326977,"marketCap":13376489241},{"date":"2021-09-24","value":-34.350503,"marketCap":13006749099},{"date":"2021-10-01","value":-28.761858,"marketCap":10890619904},{"date":"2021-10-08","value":-27.911121,"marketCap":10568490136},{"date":"2021-10-15","value":-27.180772,"marketCap":10291944770},{"date":"2021-10-22","value":-29.254108,"marketCap":11077009455},{"date":"2021-10-29","value":-31.244511,"marketCap":11830671552},{"date":"2021-11-05","value":-27.420816,"marketCap":11201512986},{"date":"2021-11-12","value":-25.830662,"marketCap":10551928922},{"date":"2021-11-19","value":-24.282813,"marketCap":9919626437},{"date":"2021-11-26","value":-26.607075,"marketCap":10869096728},{"date":"2021-12-03","value":-22.570723,"marketCap":9220230763},{"date":"2021-12-10","value":-23.347136,"marketCap":9537398569},{"date":"2021-12-17","value":-25.656467,"marketCap":10480769478},{"date":"2021-12-23","value":-24.257928,"marketCap":9909460803},{"date":"2021-12-31","value":-24.890008,"marketCap":10167667926},{"date":"2022-01-07","value":-21.856523,"marketCap":8928477044},{"date":"2022-01-14","value":-19.305807,"marketCap":7886499477},{"date":"2022-01-21","value":-17.444407,"marketCap":7126109994},{"date":"2022-01-28","value":-15.615357,"marketCap":6378935837},{"date":"2022-02-04","value":-18.166073,"marketCap":7420913404},{"date":"2022-02-11","value":-17.745516,"marketCap":7249114175},{"date":"2022-02-18","value":-15.453604,"marketCap":6312859210},{"date":"2022-02-25","value":-16.625674,"marketCap":6744537133},{"date":"2022-03-04","value":-14.544012,"marketCap":5900069336},{"date":"2022-03-11","value":-13.660122,"marketCap":5541501587},{"date":"2022-03-18","value":-14.930714,"marketCap":6056942727},{"date":"2022-03-25","value":-14.880493,"marketCap":6036569559},{"date":"2022-04-01","value":-18.340722,"marketCap":7440280807},{"date":"2022-04-08","value":-18.519007,"marketCap":7512605552},{"date":"2022-04-14","value":-18.077062,"marketCap":7333321677},{"date":"2022-04-22","value":-16.552853,"marketCap":6714996040},{"date":"2022-04-29","value":-15.501412,"marketCap":6288457706},{"date":"2022-05-06","value":-9.559262,"marketCap":4007625021},{"date":"2022-05-13","value":-8.730242,"marketCap":3660066493},{"date":"2022-05-20","value":-8.93932,"marketCap":3747720549},{"date":"2022-05-27","value":-10.453923,"marketCap":4382702846},{"date":"2022-06-03","value":-9.245644,"marketCap":3876143935},{"date":"2022-06-10","value":-9.116794,"marketCap":3822124575},{"date":"2022-06-17","value":-9.026841,"marketCap":3784412945},{"date":"2022-06-24","value":-11.244046,"marketCap":4713953642},{"date":"2022-07-01","value":-10.614379,"marketCap":4449972238},{"date":"2022-07-08","value":-12.25054,"marketCap":5135916195},{"date":"2022-07-15","value":-11.842107,"marketCap":4964685014},{"date":"2022-07-22","value":-11.774035,"marketCap":4936146484},{"date":"2022-07-29","value":-12.197054,"marketCap":5113493064},{"date":"2022-08-05","value":-9.815882,"marketCap":5409502985},{"date":"2022-08-12","value":-10.049593,"marketCap":5538300676},{"date":"2022-08-19","value":-8.858778,"marketCap":4882045778},{"date":"2022-08-26","value":-9.324346,"marketCap":5138618955},{"date":"2022-09-02","value":-9.851124,"marketCap":5428924859},{"date":"2022-09-09","value":-10.995568,"marketCap":6059624659},{"date":"2022-09-16","value":-10.402015,"marketCap":5732519415},{"date":"2022-09-23","value":-9.08136,"marketCap":5004710245},{"date":"2022-09-30","value":-9.984673,"marketCap":5502523539},{"date":"2022-10-07","value":-10.340805,"marketCap":5698786686},{"date":"2022-10-14","value":-9.044263,"marketCap":4984266167},{"date":"2022-10-21","value":-8.246676,"marketCap":4544718494},{"date":"2022-10-28","value":-8.877326,"marketCap":4892267817},{"date":"2022-11-04","value":-7.996099,"marketCap":4842157708},{"date":"2022-11-11","value":-9.05672,"marketCap":5484432488},{"date":"2022-11-18","value":-8.148341,"marketCap":4934350260},{"date":"2022-11-25","value":-8.715021,"marketCap":5277511426},{"date":"2022-12-02","value":-9.102392,"marketCap":5512090253},{"date":"2022-12-09","value":-7.850623,"marketCap":4754062603},{"date":"2022-12-16","value":-5.08489,"marketCap":3079231240},{"date":"2022-12-23","value":-4.719508,"marketCap":2857969115},{"date":"2022-12-30","value":-4.601098,"marketCap":2786263796},{"date":"2023-01-06","value":-4.38965,"marketCap":2658218585},{"date":"2023-01-13","value":-5.147478,"marketCap":3117132622},{"date":"2023-01-20","value":-5.362309,"marketCap":3247226557},{"date":"2023-01-27","value":-5.324248,"marketCap":3224178419},{"date":"2023-02-03","value":-5.402907,"marketCap":3271811237},{"date":"2023-02-10","value":-4.734733,"marketCap":2867188370},{"date":"2023-02-17","value":-4.812545,"marketCap":2914309008},{"date":"2023-02-24","value":-4.529458,"marketCap":2964928637},{"date":"2023-03-03","value":-5.031337,"marketCap":3293452586},{"date":"2023-03-10","value":-3.922498,"marketCap":2567619987},{"date":"2023-03-17","value":-4.382031,"marketCap":2868424727},{"date":"2023-03-24","value":-3.792323,"marketCap":2482409088},{"date":"2023-03-31","value":-3.676263,"marketCap":2406437924},{"date":"2023-04-06","value":-3.701357,"marketCap":2422864122},{"date":"2023-04-14","value":-3.89113,"marketCap":2547087240},{"date":"2023-04-17","value":-3.842511,"marketCap":2515261483},{"date":"2023-04-28","value":-3.403576,"marketCap":2227939931},{"date":"2023-05-05","value":-3.596675,"marketCap":2354340582},{"date":"2023-05-12","value":-4.19008,"marketCap":2785954812},{"date":"2023-05-19","value":-4.562566,"marketCap":3033618076},{"date":"2023-05-26","value":-4.910094,"marketCap":3264687340},{"date":"2023-06-02","value":-5.530243,"marketCap":3677019577},{"date":"2023-06-09","value":-5.741657,"marketCap":3817587385},{"date":"2023-06-16","value":-6.670117,"marketCap":4434914342},{"date":"2023-06-23","value":-6.606693,"marketCap":4392744000},{"date":"2023-06-30","value":-6.393517,"marketCap":4251004793},{"date":"2023-07-07","value":-6.40585,"marketCap":4259204582},{"date":"2023-07-14","value":-6.842772,"marketCap":4549711385},{"date":"2023-07-21","value":-6.573219,"marketCap":4370487430},{"date":"2023-07-28","value":-6.590837,"marketCap":4382201414},{"date":"2023-08-04","value":-8.230056,"marketCap":4182777838},{"date":"2023-08-11","value":-8.355105,"marketCap":4246331581},{"date":"2023-08-18","value":-8.232372,"marketCap":4183954759},{"date":"2023-08-25","value":-8.716356,"marketCap":4429931283},{"date":"2023-09-01","value":-9.04982,"marketCap":4599407932},{"date":"2023-09-07","value":-7.961433,"marketCap":4046254982},{"date":"2023-09-15","value":-7.123144,"marketCap":3620209518},{"date":"2023-09-22","value":-6.046335,"marketCap":3072941174},{"date":"2023-09-29","value":-6.961043,"marketCap":3537825037},{"date":"2023-10-06","value":-6.634527,"marketCap":3371879152},{"date":"2023-10-12","value":-6.56274,"marketCap":3335394595},{"date":"2023-10-20","value":-6.018547,"marketCap":3058818120},{"date":"2023-10-27","value":-5.921287,"marketCap":3009387431},{"date":"2023-11-03","value":-6.226961,"marketCap":3164741026},{"date":"2023-11-10","value":-6.137867,"marketCap":2653645477},{"date":"2023-11-17","value":-6.101024,"marketCap":2637716525},{"date":"2023-11-24","value":-6.601823,"marketCap":2854232285},{"date":"2023-12-01","value":-6.86928,"marketCap":2969864680},{"date":"2023-12-08","value":-7.166758,"marketCap":3098476222},{"date":"2023-12-15","value":-8.051004,"marketCap":3480771080},{"date":"2023-12-22","value":-7.66449,"marketCap":3313665427},{"date":"2023-12-29","value":-7.82171,"marketCap":3381638051},{"date":"2024-01-05","value":-7.069298,"marketCap":3056340493},{"date":"2024-01-12","value":-6.999111,"marketCap":3025995571},{"date":"2024-01-19","value":-6.65098,"marketCap":2875484761},{"date":"2024-01-26","value":-6.350577,"marketCap":2745608497},{"date":"2024-02-02","value":-6.156859,"marketCap":2661856513},{"date":"2024-02-09","value":-6.286004,"marketCap":2717691169},{"date":"2024-02-16","value":-6.213009,"marketCap":2686132451},{"date":"2024-02-23","value":-5.649604,"marketCap":2708697004},{"date":"2024-03-01","value":-4.823332,"marketCap":2312541756},{"date":"2024-03-08","value":-5.041651,"marketCap":2417214698},{"date":"2024-03-15","value":-4.663401,"marketCap":2235862739},{"date":"2024-03-22","value":-4.457774,"marketCap":2137275433},{"date":"2024-03-28","value":-4.559318,"marketCap":2185960523},{"date":"2024-04-05","value":-4.607551,"marketCap":2209085940},{"date":"2024-04-12","value":-4.742097,"marketCap":2273593684},{"date":"2024-04-19","value":-4.231839,"marketCap":2028951109},{"date":"2024-04-26","value":-4.362405,"marketCap":2091550546},{"date":"2024-05-03","value":-4.723396,"marketCap":2264627573},{"date":"2024-05-10","value":-4.942025,"marketCap":2369448871},{"date":"2024-05-17","value":-6.96672,"marketCap":3210968175},{"date":"2024-05-24","value":-5.976405,"marketCap":2754531007},{"date":"2024-05-31","value":-7.293285,"marketCap":3361482308},{"date":"2024-06-07","value":-7.70481,"marketCap":3551154590},{"date":"2024-06-14","value":-8.365905,"marketCap":3855853933},{"date":"2024-06-21","value":-7.84818,"marketCap":3617233965},{"date":"2024-06-28","value":-7.712775,"marketCap":3554825666},{"date":"2024-07-05","value":-7.542855,"marketCap":3476509369},{"date":"2024-07-12","value":-7.957035,"marketCap":3667405343},{"date":"2024-07-15","value":-8.249085,"marketCap":3802011478},{"date":"2024-08-02","value":-8.85708,"marketCap":4082236979},{"date":"2024-08-09","value":-7.588013,"marketCap":3723878240},{"date":"2024-08-16","value":-7.154341,"marketCap":3511050049},{"date":"2024-08-23","value":-6.986387,"marketCap":3428625258},{"date":"2024-08-30","value":-6.500072,"marketCap":3189962430},{"date":"2024-09-06","value":-6.098988,"marketCap":2993127109},{"date":"2024-09-13","value":-6.412335,"marketCap":3146904704},{"date":"2024-09-20","value":-6.364706,"marketCap":3123530509},{"date":"2024-09-27","value":-5.697904,"marketCap":2796291787},{"date":"2024-10-04","value":-5.464773,"marketCap":2681881256},{"date":"2024-10-11","value":-5.166467,"marketCap":2535484986},{"date":"2024-10-18","value":-5.184014,"marketCap":2544096531},{"date":"2024-10-25","value":-5.063689,"marketCap":2485045935},{"date":"2024-10-31","value":-5.783134,"marketCap":2838119293},{"date":"2024-11-08","value":-6.89375,"marketCap":3532426357},{"date":"2024-11-15","value":-7.284372,"marketCap":3732584828},{"date":"2024-11-22","value":-7.470037,"marketCap":3827721879},{"date":"2024-11-29","value":-8.586444,"marketCap":4399779733},{"date":"2024-12-06","value":-8.948131,"marketCap":4585111651},{"date":"2024-12-13","value":-8.424891,"marketCap":4316998143},{"date":"2024-12-20","value":-7.506206,"marketCap":3846255071},{"date":"2024-12-27","value":-7.564076,"marketCap":3875908178},{"date":"2025-01-03","value":-7.660526,"marketCap":3925330023},{"date":"2025-01-10","value":-8.822746,"marketCap":4520863253},{"date":"2025-01-17","value":-8.996356,"marketCap":4609822573},{"date":"2025-01-24","value":-11.718651,"marketCap":6004754143},{"date":"2025-01-31","value":-12.041758,"marketCap":6170317323},{"date":"2025-02-07","value":-11.113429,"marketCap":5694632067},{"date":"2025-02-14","value":-11.32803,"marketCap":5804595671},{"date":"2025-02-21","value":-13.420832,"marketCap":5856488608},{"date":"2025-02-28","value":-11.910171,"marketCap":5197276880},{"date":"2025-03-07","value":-11.361471,"marketCap":4957839284}]},{"symbol":"CI","name":"THE CIGNA GROUP","items":[{"date":"2020-03-13","value":13.10681,"marketCap":66897160644},{"date":"2020-03-20","value":10.353848,"marketCap":52846041897},{"date":"2020-03-27","value":11.752919,"marketCap":59986896316},{"date":"2020-04-03","value":11.938733,"marketCap":60935291043},{"date":"2020-04-09","value":13.249632,"marketCap":67626122866},{"date":"2020-04-17","value":14.145912,"marketCap":72200732729},{"date":"2020-04-24","value":13.713803,"marketCap":69995250088},{"date":"2020-05-01","value":14.151397,"marketCap":69582419442},{"date":"2020-05-08","value":14.203179,"marketCap":69837030841},{"date":"2020-05-15","value":14.269216,"marketCap":70161734107},{"date":"2020-05-22","value":14.182918,"marketCap":69737405976},{"date":"2020-05-29","value":14.807266,"marketCap":72807327762},{"date":"2020-06-05","value":15.719776,"marketCap":77294136528},{"date":"2020-06-12","value":14.25946,"marketCap":70113766579},{"date":"2020-06-19","value":14.363018,"marketCap":70622960337},{"date":"2020-06-26","value":13.887253,"marketCap":68283620899},{"date":"2020-07-02","value":14.29473,"marketCap":70287187642},{"date":"2020-07-10","value":13.172854,"marketCap":64770921931},{"date":"2020-07-17","value":13.493283,"marketCap":66346470733},{"date":"2020-07-24","value":13.584083,"marketCap":66792937723},{"date":"2020-07-31","value":12.083313,"marketCap":63594474020},{"date":"2020-08-07","value":12.432354,"marketCap":65431480081},{"date":"2020-08-14","value":12.795857,"marketCap":67344595358},{"date":"2020-08-21","value":12.440029,"marketCap":65471872150},{"date":"2020-08-28","value":12.638874,"marketCap":66518393943},{"date":"2020-09-04","value":12.461658,"marketCap":65585704345},{"date":"2020-09-11","value":11.816283,"marketCap":62189098527},{"date":"2020-09-18","value":11.715814,"marketCap":61660329621},{"date":"2020-09-25","value":11.334171,"marketCap":59651742181},{"date":"2020-10-02","value":11.667673,"marketCap":61406961187},{"date":"2020-10-09","value":12.307466,"marketCap":64774190955},{"date":"2020-10-16","value":12.412121,"marketCap":65324991899},{"date":"2020-10-23","value":12.871907,"marketCap":67744844044},{"date":"2020-10-30","value":11.649532,"marketCap":61311489024},{"date":"2020-11-06","value":13.732928,"marketCap":72784518901},{"date":"2020-11-13","value":14.97487,"marketCap":79366808743},{"date":"2020-11-20","value":13.961276,"marketCap":73994764289},{"date":"2020-11-27","value":14.484773,"marketCap":76769297000},{"date":"2020-12-04","value":14.835816,"marketCap":78629823492},{"date":"2020-12-11","value":14.270058,"marketCap":75631305068},{"date":"2020-12-18","value":13.43369,"marketCap":71198555542},{"date":"2020-12-24","value":13.552976,"marketCap":71830773282},{"date":"2020-12-31","value":14.190306,"marketCap":75208622350},{"date":"2021-01-08","value":15.050531,"marketCap":79767815424},{"date":"2021-01-15","value":14.92102,"marketCap":79081407592},{"date":"2021-01-22","value":15.22912,"marketCap":80714335697},{"date":"2021-01-29","value":14.794918,"marketCap":78413063124},{"date":"2021-02-05","value":8.532876,"marketCap":72171064530},{"date":"2021-02-12","value":8.679683,"marketCap":73412763030},{"date":"2021-02-19","value":8.56769,"marketCap":72465524460},{"date":"2021-02-26","value":8.731661,"marketCap":73852392699},{"date":"2021-03-05","value":9.593596,"marketCap":81142633655},{"date":"2021-03-12","value":10.127729,"marketCap":85660331236},{"date":"2021-03-19","value":9.991029,"marketCap":84504120264},{"date":"2021-03-26","value":10.012386,"marketCap":84684758850},{"date":"2021-04-01","value":9.932297,"marketCap":84007364151},{"date":"2021-04-09","value":10.107671,"marketCap":85490684851},{"date":"2021-04-16","value":10.373403,"marketCap":87738245725},{"date":"2021-04-23","value":10.341778,"marketCap":87470761664},{"date":"2021-04-30","value":10.227189,"marketCap":86501566171},{"date":"2021-05-07","value":10.621327,"marketCap":89622754487},{"date":"2021-05-14","value":10.716487,"marketCap":90425715072},{"date":"2021-05-21","value":10.664433,"marketCap":89986488769},{"date":"2021-05-28","value":10.526573,"marketCap":88823225358},{"date":"2021-06-04","value":10.286233,"marketCap":86795235164},{"date":"2021-06-11","value":9.83524,"marketCap":82989751025},{"date":"2021-06-18","value":9.433453,"marketCap":79599473001},{"date":"2021-06-25","value":9.642073,"marketCap":81359809667},{"date":"2021-07-02","value":9.679893,"marketCap":81678935028},{"date":"2021-07-09","value":9.552606,"marketCap":80604889460},{"date":"2021-07-16","value":9.509093,"marketCap":80237723722},{"date":"2021-07-23","value":9.470459,"marketCap":79911735451},{"date":"2021-07-30","value":9.332599,"marketCap":78748472040},{"date":"2021-08-06","value":8.733224,"marketCap":71184507912},{"date":"2021-08-13","value":8.787885,"marketCap":71630048788},{"date":"2021-08-20","value":8.659369,"marketCap":70582517568},{"date":"2021-08-27","value":8.790806,"marketCap":71653856316},{"date":"2021-09-03","value":9.051175,"marketCap":73776127359},{"date":"2021-09-10","value":8.540868,"marketCap":69616612157},{"date":"2021-09-17","value":8.579673,"marketCap":69932912169},{"date":"2021-09-24","value":8.507487,"marketCap":69344526126},{"date":"2021-10-01","value":8.453661,"marketCap":68905787401},{"date":"2021-10-08","value":8.561313,"marketCap":69783264852},{"date":"2021-10-15","value":8.603456,"marketCap":70126773466},{"date":"2021-10-22","value":9.029478,"marketCap":73599271439},{"date":"2021-10-29","value":8.913062,"marketCap":72650371405},{"date":"2021-11-05","value":8.464374,"marketCap":70965315183},{"date":"2021-11-12","value":8.607081,"marketCap":72161769450},{"date":"2021-11-19","value":8.321668,"marketCap":69768860915},{"date":"2021-11-26","value":7.986445,"marketCap":66958353383},{"date":"2021-12-03","value":7.900663,"marketCap":66239155111},{"date":"2021-12-10","value":8.49679,"marketCap":71237085958},{"date":"2021-12-17","value":8.681795,"marketCap":72788167945},{"date":"2021-12-23","value":8.929654,"marketCap":74866220094},{"date":"2021-12-31","value":9.0775,"marketCap":76105759973},{"date":"2022-01-07","value":9.217835,"marketCap":77282328574},{"date":"2022-01-14","value":9.573219,"marketCap":80261864271},{"date":"2022-01-21","value":9.339195,"marketCap":78299811843},{"date":"2022-01-28","value":9.228508,"marketCap":77371814073},{"date":"2022-02-04","value":13.675334,"marketCap":73368166551},{"date":"2022-02-11","value":14.05402,"marketCap":75399818812},{"date":"2022-02-18","value":14.125063,"marketCap":75780960753},{"date":"2022-02-25","value":13.929311,"marketCap":74730753565},{"date":"2022-03-04","value":14.45516,"marketCap":77551932589},{"date":"2022-03-11","value":13.571566,"marketCap":72811453160},{"date":"2022-03-18","value":14.311228,"marketCap":76779739441},{"date":"2022-03-25","value":14.454839,"marketCap":77550211200},{"date":"2022-04-01","value":14.613286,"marketCap":78400277150},{"date":"2022-04-08","value":15.304635,"marketCap":82109366404},{"date":"2022-04-14","value":15.382375,"marketCap":82526439959},{"date":"2022-04-22","value":15.1361,"marketCap":81205176405},{"date":"2022-04-29","value":14.644738,"marketCap":78569016832},{"date":"2022-05-06","value":15.719377,"marketCap":84680284338},{"date":"2022-05-13","value":15.265288,"marketCap":82234106023},{"date":"2022-05-20","value":15.282957,"marketCap":82329288059},{"date":"2022-05-27","value":16.043306,"marketCap":86425288324},{"date":"2022-06-03","value":14.95785,"marketCap":80577938604},{"date":"2022-06-10","value":14.917801,"marketCap":80362192657},{"date":"2022-06-17","value":14.401282,"marketCap":77579704483},{"date":"2022-06-24","value":15.615131,"marketCap":84118710328},{"date":"2022-07-01","value":15.78593,"marketCap":85038803339},{"date":"2022-07-08","value":16.443211,"marketCap":88579575063},{"date":"2022-07-15","value":16.144018,"marketCap":86967825927},{"date":"2022-07-22","value":15.854838,"marketCap":85410013278},{"date":"2022-07-29","value":16.217638,"marketCap":87364417742},{"date":"2022-08-05","value":15.691293,"marketCap":85972592237},{"date":"2022-08-12","value":16.200841,"marketCap":88764405485},{"date":"2022-08-19","value":16.315558,"marketCap":89392944861},{"date":"2022-08-26","value":15.863926,"marketCap":86918452463},{"date":"2022-09-02","value":16.021524,"marketCap":87781931315},{"date":"2022-09-09","value":16.307762,"marketCap":89350228593},{"date":"2022-09-16","value":16.169098,"marketCap":88590489250},{"date":"2022-09-23","value":15.468539,"marketCap":84752127429},{"date":"2022-09-30","value":15.451833,"marketCap":84660592568},{"date":"2022-10-07","value":16.059392,"marketCap":87989410332},{"date":"2022-10-14","value":16.444755,"marketCap":90100814450},{"date":"2022-10-21","value":16.781113,"marketCap":91943716310},{"date":"2022-10-28","value":18.085333,"marketCap":99089537761},{"date":"2022-11-04","value":14.888542,"marketCap":98487705358},{"date":"2022-11-11","value":14.042271,"marketCap":92889624195},{"date":"2022-11-18","value":14.753582,"marketCap":97594947466},{"date":"2022-11-25","value":14.97035,"marketCap":99028863395},{"date":"2022-12-02","value":15.122873,"marketCap":100037802108},{"date":"2022-12-09","value":15.35027,"marketCap":101542038008},{"date":"2022-12-16","value":15.127032,"marketCap":100065318619},{"date":"2022-12-23","value":15.45149,"marketCap":102211606427},{"date":"2022-12-30","value":15.314219,"marketCap":101303561585},{"date":"2023-01-06","value":13.989582,"marketCap":92541081730},{"date":"2023-01-13","value":14.522487,"marketCap":96066252446},{"date":"2023-01-20","value":14.252106,"marketCap":94277679273},{"date":"2023-01-27","value":14.249333,"marketCap":94259334933},{"date":"2023-02-03","value":13.10582,"marketCap":87389610840},{"date":"2023-02-10","value":13.281407,"marketCap":88560420760},{"date":"2023-02-17","value":13.485212,"marketCap":89919396560},{"date":"2023-02-24","value":13.085697,"marketCap":87255425869},{"date":"2023-03-03","value":12.784538,"marketCap":85247300451},{"date":"2023-03-10","value":12.279786,"marketCap":81881610957},{"date":"2023-03-17","value":12.002911,"marketCap":80035408741},{"date":"2023-03-24","value":11.591306,"marketCap":77290828386},{"date":"2023-03-31","value":11.382831,"marketCap":75900716258},{"date":"2023-04-06","value":11.843882,"marketCap":78975002695},{"date":"2023-04-14","value":11.751671,"marketCap":78360145407},{"date":"2023-04-21","value":11.393967,"marketCap":75974974384},{"date":"2023-04-28","value":11.151192,"marketCap":74356147226},{"date":"2023-05-05","value":10.855407,"marketCap":72383851387},{"date":"2023-05-12","value":11.416857,"marketCap":76926780060},{"date":"2023-05-19","value":11.262729,"marketCap":75888268529},{"date":"2023-05-26","value":10.849088,"marketCap":73101152113},{"date":"2023-06-02","value":11.126605,"marketCap":74971064613},{"date":"2023-06-09","value":11.614895,"marketCap":78261163821},{"date":"2023-06-16","value":11.833572,"marketCap":79734607532},{"date":"2023-06-23","value":12.090012,"marketCap":81462501361},{"date":"2023-06-30","value":12.174321,"marketCap":82030576044},{"date":"2023-07-07","value":12.251165,"marketCap":82548352449},{"date":"2023-07-14","value":11.858601,"marketCap":79903254703},{"date":"2023-07-21","value":12.919491,"marketCap":87051527804},{"date":"2023-07-28","value":12.854941,"marketCap":86616595625},{"date":"2023-08-04","value":12.819715,"marketCap":85135726031},{"date":"2023-08-11","value":12.876317,"marketCap":85511620802},{"date":"2023-08-18","value":12.057146,"marketCap":80071505921},{"date":"2023-08-25","value":12.585284,"marketCap":83578870521},{"date":"2023-09-01","value":12.312524,"marketCap":81767472095},{"date":"2023-09-08","value":12.536704,"marketCap":83256252174},{"date":"2023-09-15","value":12.626733,"marketCap":83854132046},{"date":"2023-09-22","value":12.962334,"marketCap":86082862463},{"date":"2023-09-29","value":12.939159,"marketCap":85928952793},{"date":"2023-10-06","value":12.717653,"marketCap":84457931522},{"date":"2023-10-13","value":13.183395,"marketCap":87550923933},{"date":"2023-10-20","value":13.823846,"marketCap":91804158472},{"date":"2023-10-27","value":13.558662,"marketCap":90043076669},{"date":"2023-11-03","value":17.632952,"marketCap":93313580957},{"date":"2023-11-10","value":15.975214,"marketCap":84540834377},{"date":"2023-11-17","value":15.606398,"marketCap":82589059203},{"date":"2023-11-24","value":15.916602,"marketCap":84230657213},{"date":"2023-12-01","value":14.535891,"marketCap":76923936662},{"date":"2023-12-08","value":14.262735,"marketCap":75478394030},{"date":"2023-12-15","value":16.513233,"marketCap":87388026646},{"date":"2023-12-22","value":16.43582,"marketCap":86978358693},{"date":"2023-12-29","value":16.555257,"marketCap":87610417820},{"date":"2024-01-05","value":16.932367,"marketCap":89606085988},{"date":"2024-01-12","value":16.997062,"marketCap":89948451348},{"date":"2024-01-19","value":17.09051,"marketCap":90442979091},{"date":"2024-01-26","value":16.509362,"marketCap":87367543248},{"date":"2024-02-02","value":16.993191,"marketCap":89927967951},{"date":"2024-02-09","value":18.821873,"marketCap":97196154160},{"date":"2024-02-16","value":19.213276,"marketCap":99217356800},{"date":"2024-02-23","value":19.380939,"marketCap":100083168640},{"date":"2024-03-01","value":19.030251,"marketCap":98272217095},{"date":"2024-03-08","value":19.403904,"marketCap":100201760240},{"date":"2024-03-15","value":19.787181,"marketCap":102181003739},{"date":"2024-03-22","value":19.429078,"marketCap":100331759742},{"date":"2024-03-28","value":19.957484,"marketCap":103060447769},{"date":"2024-04-05","value":19.794348,"marketCap":102218014979},{"date":"2024-04-12","value":19.393924,"marketCap":100150225404},{"date":"2024-04-19","value":19.157735,"marketCap":98930541567},{"date":"2024-04-26","value":19.472471,"marketCap":100555841192},{"date":"2024-05-03","value":26.993517,"marketCap":97716530678},{"date":"2024-05-10","value":27.541838,"marketCap":99701452130},{"date":"2024-05-17","value":26.622913,"marketCap":96374945579},{"date":"2024-05-24","value":26.510696,"marketCap":95968719757},{"date":"2024-05-31","value":25.974722,"marketCap":94028494331},{"date":"2024-06-07","value":26.516974,"marketCap":95991445677},{"date":"2024-06-14","value":26.221914,"marketCap":94923327434},{"date":"2024-06-21","value":26.51462,"marketCap":95982923457},{"date":"2024-06-28","value":26.221914,"marketCap":94923327434},{"date":"2024-07-05","value":25.537625,"marketCap":92446202145},{"date":"2024-07-12","value":26.175614,"marketCap":94755723773},{"date":"2024-07-15","value":26.272137,"marketCap":95105134794},{"date":"2024-08-02","value":25.074954,"marketCap":92977929882},{"date":"2024-08-09","value":25.2574,"marketCap":93654437970},{"date":"2024-08-16","value":25.384056,"marketCap":94124079949},{"date":"2024-08-23","value":26.120623,"marketCap":96855271696},{"date":"2024-08-30","value":27.220574,"marketCap":100933888644},{"date":"2024-09-06","value":26.772753,"marketCap":99273368790},{"date":"2024-09-13","value":27.304258,"marketCap":101244187809},{"date":"2024-09-20","value":26.934089,"marketCap":99871603216},{"date":"2024-09-27","value":26.009045,"marketCap":96441539477},{"date":"2024-10-04","value":25.675064,"marketCap":95203138306},{"date":"2024-10-11","value":26.424448,"marketCap":97981853348},{"date":"2024-10-18","value":26.621972,"marketCap":98714271196},{"date":"2024-10-25","value":23.992343,"marketCap":88963609157},{"date":"2024-10-31","value":23.589003,"marketCap":87468023093},{"date":"2024-11-08","value":29.242177,"marketCap":88866976090},{"date":"2024-11-15","value":29.643984,"marketCap":90088066031},{"date":"2024-11-22","value":30.21054,"marketCap":91809830662},{"date":"2024-11-29","value":30.918049,"marketCap":93959950306},{"date":"2024-12-06","value":29.527743,"marketCap":89734812221},{"date":"2024-12-13","value":25.898671,"marketCap":78706061393},{"date":"2024-12-20","value":25.151805,"marketCap":76436336128},{"date":"2024-12-27","value":25.772363,"marketCap":78322210797},{"date":"2025-01-03","value":25.123432,"marketCap":76350108820},{"date":"2025-01-10","value":25.56551,"marketCap":77693585907},{"date":"2025-01-17","value":25.716531,"marketCap":78152537707},{"date":"2025-01-24","value":26.999749,"marketCap":82052237243},{"date":"2025-01-31","value":22.921265,"marketCap":78711624445},{"date":"2025-02-07","value":23.265513,"marketCap":79893773021},{"date":"2025-02-14","value":24.285298,"marketCap":83395714330},{"date":"2025-02-21","value":24.273958,"marketCap":83356772966},{"date":"2025-02-28","value":24.536397,"marketCap":84257987409},{"date":"2025-03-07","value":25.154669,"marketCap":86381133592}]},{"symbol":"CVS","name":"CVS Health","items":[{"date":"2020-03-13","value":11.724462,"marketCap":77780083315},{"date":"2020-03-20","value":10.753321,"marketCap":71337534496},{"date":"2020-03-27","value":11.520012,"marketCap":76423757248},{"date":"2020-04-03","value":10.965868,"marketCap":72747567462},{"date":"2020-04-09","value":11.900683,"marketCap":78949127861},{"date":"2020-04-17","value":12.469443,"marketCap":82722287767},{"date":"2020-04-24","value":12.2628,"marketCap":81351416521},{"date":"2020-05-01","value":11.749144,"marketCap":77943822281},{"date":"2020-05-08","value":11.427088,"marketCap":82503573189},{"date":"2020-05-15","value":11.43976,"marketCap":82595069547},{"date":"2020-05-22","value":11.465106,"marketCap":82778062263},{"date":"2020-05-29","value":11.87063,"marketCap":85705945723},{"date":"2020-06-05","value":12.373914,"marketCap":89339658230},{"date":"2020-06-12","value":11.613556,"marketCap":83849876744},{"date":"2020-06-19","value":11.675109,"marketCap":84294287626},{"date":"2020-06-26","value":11.48683,"marketCap":82934913163},{"date":"2020-07-02","value":11.713127,"marketCap":84568776701},{"date":"2020-07-10","value":11.342,"marketCap":81889240499},{"date":"2020-07-17","value":11.832612,"marketCap":85431456648},{"date":"2020-07-24","value":11.466916,"marketCap":82791133172},{"date":"2020-07-31","value":11.394501,"marketCap":82268296840},{"date":"2020-08-07","value":10.293422,"marketCap":85013376112},{"date":"2020-08-14","value":10.405928,"marketCap":85942555561},{"date":"2020-08-21","value":10.131795,"marketCap":83678498593},{"date":"2020-08-28","value":10.016121,"marketCap":82723145074},{"date":"2020-09-04","value":9.545501,"marketCap":78836295828},{"date":"2020-09-11","value":9.095481,"marketCap":75119578030},{"date":"2020-09-18","value":9.439335,"marketCap":77959464516},{"date":"2020-09-25","value":9.082804,"marketCap":75014881754},{"date":"2020-10-02","value":9.163618,"marketCap":75682320513},{"date":"2020-10-09","value":9.412397,"marketCap":77736984930},{"date":"2020-10-16","value":9.442504,"marketCap":77985638585},{"date":"2020-10-23","value":9.547086,"marketCap":78849382862},{"date":"2020-10-30","value":8.887901,"marketCap":73405176510},{"date":"2020-11-06","value":10.689543,"marketCap":85013931695},{"date":"2020-11-13","value":11.685258,"marketCap":92932858358},{"date":"2020-11-20","value":10.926539,"marketCap":86898767132},{"date":"2020-11-27","value":11.170119,"marketCap":88835959109},{"date":"2020-12-04","value":12.261292,"marketCap":97514055601},{"date":"2020-12-11","value":11.780715,"marketCap":93692028186},{"date":"2020-12-18","value":11.446616,"marketCap":91034933785},{"date":"2020-12-24","value":11.186577,"marketCap":88966850459},{"date":"2020-12-31","value":11.240889,"marketCap":89398791913},{"date":"2021-01-08","value":12.320541,"marketCap":97985264460},{"date":"2021-01-15","value":12.550955,"marketCap":99817743357},{"date":"2021-01-22","value":12.198751,"marketCap":97016668471},{"date":"2021-01-29","value":11.792236,"marketCap":93783652131},{"date":"2021-02-05","value":11.879464,"marketCap":94477376285},{"date":"2021-02-12","value":12.213564,"marketCap":97134470686},{"date":"2021-02-19","value":12.863298,"marketCap":92345613888},{"date":"2021-02-26","value":12.444994,"marketCap":89342611108},{"date":"2021-03-05","value":12.901657,"marketCap":92620998423},{"date":"2021-03-12","value":13.502627,"marketCap":96935356129},{"date":"2021-03-19","value":13.367454,"marketCap":95964953484},{"date":"2021-03-26","value":13.875264,"marketCap":99610520178},{"date":"2021-04-01","value":13.572039,"marketCap":97433671001},{"date":"2021-04-09","value":13.531719,"marketCap":97144209070},{"date":"2021-04-16","value":13.862385,"marketCap":99518058381},{"date":"2021-04-23","value":13.893442,"marketCap":99741016603},{"date":"2021-04-30","value":13.957382,"marketCap":100200048238},{"date":"2021-05-07","value":15.152548,"marketCap":112053091500},{"date":"2021-05-14","value":15.013681,"marketCap":111026168561},{"date":"2021-05-21","value":15.989312,"marketCap":118240960494},{"date":"2021-05-28","value":15.389334,"marketCap":113804126769},{"date":"2021-06-04","value":15.394675,"marketCap":113843623805},{"date":"2021-06-11","value":15.21664,"marketCap":112527055934},{"date":"2021-06-18","value":14.670073,"marketCap":108485192570},{"date":"2021-06-25","value":14.969172,"marketCap":110697026593},{"date":"2021-07-02","value":14.675414,"marketCap":108524689606},{"date":"2021-07-09","value":14.477796,"marketCap":107063299269},{"date":"2021-07-16","value":14.54901,"marketCap":107589926418},{"date":"2021-07-23","value":14.824964,"marketCap":109630606618},{"date":"2021-07-30","value":14.662952,"marketCap":108432529855},{"date":"2021-08-06","value":14.884832,"marketCap":107215447950},{"date":"2021-08-13","value":15.454578,"marketCap":111319325403},{"date":"2021-08-20","value":15.544345,"marketCap":111965917028},{"date":"2021-08-27","value":15.335499,"marketCap":110461601820},{"date":"2021-09-03","value":16.024324,"marketCap":115423202857},{"date":"2021-09-10","value":15.350155,"marketCap":110567167799},{"date":"2021-09-17","value":15.665256,"marketCap":112836836359},{"date":"2021-09-24","value":15.518697,"marketCap":111781176564},{"date":"2021-10-01","value":15.401451,"marketCap":110936648728},{"date":"2021-10-08","value":15.45641,"marketCap":111332521151},{"date":"2021-10-15","value":15.725711,"marketCap":113272296024},{"date":"2021-10-22","value":16.033483,"marketCap":115489181594},{"date":"2021-10-29","value":16.355912,"marketCap":117811633144},{"date":"2021-11-05","value":16.349925,"marketCap":123883380000},{"date":"2021-11-12","value":16.391767,"marketCap":124200420000},{"date":"2021-11-19","value":16.241832,"marketCap":123064360000},{"date":"2021-11-26","value":15.955909,"marketCap":120897920000},{"date":"2021-12-03","value":15.842585,"marketCap":120039270000},{"date":"2021-12-10","value":17.235589,"marketCap":130594060000},{"date":"2021-12-17","value":17.497104,"marketCap":132575560000},{"date":"2021-12-23","value":17.662731,"marketCap":133830510000},{"date":"2021-12-31","value":17.985266,"marketCap":136274360000},{"date":"2022-01-07","value":18.16484,"marketCap":137634990000},{"date":"2022-01-14","value":18.518757,"marketCap":140316620000},{"date":"2022-01-21","value":17.706316,"marketCap":134160760000},{"date":"2022-01-28","value":19.050504,"marketCap":144345670000},{"date":"2022-02-04","value":18.914516,"marketCap":143315290000},{"date":"2022-02-11","value":17.296598,"marketCap":136816086806},{"date":"2022-02-18","value":16.946484,"marketCap":134046689807},{"date":"2022-02-25","value":17.306553,"marketCap":136894837431},{"date":"2022-03-04","value":17.454232,"marketCap":138062971710},{"date":"2022-03-11","value":17.168831,"marketCap":135805453778},{"date":"2022-03-18","value":17.804345,"marketCap":140832368709},{"date":"2022-03-25","value":18.013417,"marketCap":142486131846},{"date":"2022-04-01","value":16.773916,"marketCap":132681678964},{"date":"2022-04-08","value":17.689853,"marketCap":139926736515},{"date":"2022-04-14","value":17.203676,"marketCap":136081080967},{"date":"2022-04-22","value":16.871815,"marketCap":133456060115},{"date":"2022-04-29","value":15.950901,"marketCap":126171627251},{"date":"2022-05-06","value":16.506527,"marketCap":132035710661},{"date":"2022-05-13","value":15.980299,"marketCap":127826408533},{"date":"2022-05-20","value":15.562267,"marketCap":124482570394},{"date":"2022-05-27","value":16.073741,"marketCap":128573854705},{"date":"2022-06-03","value":15.557349,"marketCap":124443231122},{"date":"2022-06-10","value":15.273743,"marketCap":122174666424},{"date":"2022-06-17","value":14.5344,"marketCap":116260662500},{"date":"2022-06-24","value":15.495054,"marketCap":123944933674},{"date":"2022-07-01","value":15.399972,"marketCap":123184374411},{"date":"2022-07-08","value":15.439316,"marketCap":123499088589},{"date":"2022-07-15","value":15.634398,"marketCap":125059546387},{"date":"2022-07-22","value":15.419644,"marketCap":123341731500},{"date":"2022-07-29","value":15.685217,"marketCap":125466052200},{"date":"2022-08-05","value":16.438089,"marketCap":134249873803},{"date":"2022-08-12","value":17.101978,"marketCap":139671856776},{"date":"2022-08-19","value":16.725828,"marketCap":136599837368},{"date":"2022-08-26","value":16.084444,"marketCap":131361650428},{"date":"2022-09-02","value":15.98478,"marketCap":130547696568},{"date":"2022-09-09","value":16.420407,"marketCap":134105462635},{"date":"2022-09-16","value":16.40594,"marketCap":133987308042},{"date":"2022-09-23","value":15.809564,"marketCap":129116713168},{"date":"2022-09-30","value":15.330535,"marketCap":125204483323},{"date":"2022-10-07","value":14.18601,"marketCap":115857142217},{"date":"2022-10-14","value":14.354795,"marketCap":117235612465},{"date":"2022-10-21","value":14.904553,"marketCap":121725486985},{"date":"2022-10-28","value":15.140853,"marketCap":123655345331},{"date":"2022-11-04","value":41.490183,"marketCap":130818545758},{"date":"2022-11-11","value":40.652544,"marketCap":128177472265},{"date":"2022-11-18","value":40.569197,"marketCap":127914678883},{"date":"2022-11-25","value":42.198633,"marketCap":133052289509},{"date":"2022-12-02","value":42.748724,"marketCap":134786725832},{"date":"2022-12-09","value":42.36116,"marketCap":133564736604},{"date":"2022-12-16","value":39.7774,"marketCap":125418141750},{"date":"2022-12-23","value":38.98977,"marketCap":122934744286},{"date":"2022-12-30","value":38.835578,"marketCap":122448576529},{"date":"2023-01-06","value":38.172968,"marketCap":120359369139},{"date":"2023-01-13","value":37.472853,"marketCap":118151904727},{"date":"2023-01-20","value":36.255985,"marketCap":114315121344},{"date":"2023-01-27","value":36.581039,"marketCap":115340015535},{"date":"2023-02-03","value":35.743401,"marketCap":112698942042},{"date":"2023-02-10","value":27.749687,"marketCap":115133452063},{"date":"2023-02-17","value":27.415428,"marketCap":113746611462},{"date":"2023-02-24","value":26.545736,"marketCap":110138257678},{"date":"2023-03-03","value":25.320119,"marketCap":105053175477},{"date":"2023-03-10","value":23.862379,"marketCap":99005009525},{"date":"2023-03-17","value":23.017446,"marketCap":95499384674},{"date":"2023-03-24","value":22.673902,"marketCap":94074020724},{"date":"2023-03-31","value":22.998876,"marketCap":95422337974},{"date":"2023-04-06","value":24.063553,"marketCap":99839682109},{"date":"2023-04-14","value":23.26457,"marketCap":96524702274},{"date":"2023-04-21","value":22.595197,"marketCap":93747473371},{"date":"2023-04-28","value":22.536589,"marketCap":93504305863},{"date":"2023-05-05","value":22.434627,"marketCap":88190519217},{"date":"2023-05-12","value":22.493331,"marketCap":88421283768},{"date":"2023-05-19","value":22.604216,"marketCap":88857172364},{"date":"2023-05-26","value":22.069359,"marketCap":86754650900},{"date":"2023-06-02","value":22.463979,"marketCap":88305901493},{"date":"2023-06-09","value":23.399978,"marketCap":91985314055},{"date":"2023-06-16","value":22.666181,"marketCap":89100757168},{"date":"2023-06-23","value":22.636829,"marketCap":88985374893},{"date":"2023-06-30","value":22.424843,"marketCap":88152058459},{"date":"2023-07-07","value":22.679226,"marketCap":89152038179},{"date":"2023-07-14","value":23.227128,"marketCap":91305840655},{"date":"2023-07-21","value":24.41751,"marketCap":95985232938},{"date":"2023-07-28","value":24.61319,"marketCap":96754448108},{"date":"2023-08-04","value":34.055131,"marketCap":95456531301},{"date":"2023-08-11","value":33.89017,"marketCap":94994147673},{"date":"2023-08-18","value":30.609294,"marketCap":85797851062},{"date":"2023-08-25","value":30.467245,"marketCap":85399687382},{"date":"2023-09-01","value":29.862391,"marketCap":83704280744},{"date":"2023-09-08","value":30.059426,"marketCap":84256572300},{"date":"2023-09-15","value":32.052696,"marketCap":89843707811},{"date":"2023-09-22","value":32.941649,"marketCap":92335441809},{"date":"2023-09-29","value":32.089354,"marketCap":89946459729},{"date":"2023-10-06","value":31.961052,"marketCap":89586828018},{"date":"2023-10-13","value":32.497173,"marketCap":91089574810},{"date":"2023-10-20","value":32.355123,"marketCap":90691411130},{"date":"2023-10-27","value":31.149997,"marketCap":87313441844},{"date":"2023-11-03","value":10.580812,"marketCap":89619477970},{"date":"2023-11-10","value":10.140198,"marketCap":85887477882},{"date":"2023-11-17","value":10.369621,"marketCap":87830691721},{"date":"2023-11-24","value":10.547386,"marketCap":89336360722},{"date":"2023-12-01","value":10.32404,"marketCap":87444622746},{"date":"2023-12-08","value":11.244772,"marketCap":95243216033},{"date":"2023-12-15","value":11.317701,"marketCap":95860926393},{"date":"2023-12-22","value":11.945196,"marketCap":101175809276},{"date":"2023-12-29","value":11.998373,"marketCap":101626223080},{"date":"2024-01-05","value":12.232355,"marketCap":103608043816},{"date":"2024-01-12","value":11.992296,"marketCap":101574747217},{"date":"2024-01-19","value":11.22502,"marketCap":95075919478},{"date":"2024-01-26","value":10.937861,"marketCap":92643684938},{"date":"2024-02-02","value":11.231097,"marketCap":95127395341},{"date":"2024-02-09","value":11.323633,"marketCap":94484392439},{"date":"2024-02-16","value":11.552881,"marketCap":96397235759},{"date":"2024-02-23","value":11.628291,"marketCap":97026460536},{"date":"2024-03-01","value":11.21655,"marketCap":93590893256},{"date":"2024-03-08","value":11.205993,"marketCap":93502801787},{"date":"2024-03-15","value":11.525733,"marketCap":96170714840},{"date":"2024-03-22","value":11.804751,"marketCap":98498846513},{"date":"2024-03-28","value":11.979704,"marketCap":99958647994},{"date":"2024-04-05","value":11.145664,"marketCap":92999421966},{"date":"2024-04-12","value":10.535221,"marketCap":87905884056},{"date":"2024-04-19","value":10.482349,"marketCap":87464716012},{"date":"2024-04-26","value":10.171156,"marketCap":84868126950},{"date":"2024-05-03","value":9.45688,"marketCap":69233819405},{"date":"2024-05-10","value":9.547762,"marketCap":69899167080},{"date":"2024-05-17","value":9.863277,"marketCap":72209053349},{"date":"2024-05-24","value":9.542618,"marketCap":69861505891},{"date":"2024-05-31","value":9.609493,"marketCap":70351101350},{"date":"2024-06-07","value":10.449724,"marketCap":76502428913},{"date":"2024-06-14","value":10.465157,"marketCap":76615412481},{"date":"2024-06-21","value":10.460012,"marketCap":76577751292},{"date":"2024-06-28","value":10.007317,"marketCap":73263566645},{"date":"2024-07-05","value":9.722667,"marketCap":71179647512},{"date":"2024-07-12","value":9.981596,"marketCap":73075260700},{"date":"2024-07-15","value":10.117061,"marketCap":74067005348},{"date":"2024-08-02","value":10.293681,"marketCap":75360039509},{"date":"2024-08-09","value":10.121572,"marketCap":72774100769},{"date":"2024-08-16","value":10.070833,"marketCap":72409286781},{"date":"2024-08-23","value":10.102326,"marketCap":72635723049},{"date":"2024-08-30","value":9.967605,"marketCap":71667079011},{"date":"2024-09-06","value":10.160063,"marketCap":73050856208},{"date":"2024-09-13","value":10.065584,"marketCap":72371547403},{"date":"2024-09-20","value":10.217801,"marketCap":73465989368},{"date":"2024-09-27","value":10.324528,"marketCap":74233356722},{"date":"2024-10-04","value":11.008631,"marketCap":79152055668},{"date":"2024-10-11","value":11.696233,"marketCap":84095914199},{"date":"2024-10-18","value":11.139853,"marketCap":80095540120},{"date":"2024-10-25","value":9.818887,"marketCap":70597796632},{"date":"2024-10-31","value":9.866127,"marketCap":70937451035},{"date":"2024-11-08","value":14.317648,"marketCap":71817324300},{"date":"2024-11-15","value":13.820909,"marketCap":69325677163},{"date":"2024-11-22","value":14.325175,"marketCap":71855076529},{"date":"2024-11-29","value":15.015091,"marketCap":75315697553},{"date":"2024-12-06","value":14.264964,"marketCap":71553058694},{"date":"2024-12-13","value":12.438567,"marketCap":62391851039},{"date":"2024-12-20","value":10.98347,"marketCap":55093086698},{"date":"2024-12-27","value":11.269472,"marketCap":56527671413},{"date":"2025-01-03","value":11.093857,"marketCap":55646786061},{"date":"2025-01-10","value":11.54293,"marketCap":57899335746},{"date":"2025-01-17","value":13.035658,"marketCap":65386861234},{"date":"2025-01-24","value":13.502293,"marketCap":67727499453},{"date":"2025-01-31","value":14.254929,"marketCap":71502722388},{"date":"2025-02-07","value":13.607662,"marketCap":68256030664},{"date":"2025-02-14","value":18.135884,"marketCap":83678968331},{"date":"2025-02-21","value":17.786118,"marketCap":82065150650},{"date":"2025-02-28","value":17.619433,"marketCap":81296065662},{"date":"2025-03-07","value":17.829839,"marketCap":82266877860}]},{"symbol":"LH","name":"Labcorp Holdings Inc","items":[{"date":"2020-03-13","value":17.837152,"marketCap":14694246000},{"date":"2020-03-20","value":12.666244,"marketCap":10434452000},{"date":"2020-03-27","value":15.202092,"marketCap":12523483000},{"date":"2020-04-03","value":13.356128,"marketCap":11002777869},{"date":"2020-04-09","value":17.303676,"marketCap":14254768256},{"date":"2020-04-17","value":17.506417,"marketCap":14421785977},{"date":"2020-04-24","value":19.298078,"marketCap":15897756532},{"date":"2020-05-01","value":48.106984,"marketCap":15442341933},{"date":"2020-05-08","value":50.646953,"marketCap":16257672000},{"date":"2020-05-15","value":50.69843,"marketCap":16274196000},{"date":"2020-05-22","value":51.525084,"marketCap":16539552000},{"date":"2020-05-29","value":53.087551,"marketCap":17041104000},{"date":"2020-06-05","value":54.425944,"marketCap":17470728000},{"date":"2020-06-12","value":50.789271,"marketCap":16303356000},{"date":"2020-06-19","value":49.160187,"marketCap":15780420000},{"date":"2020-06-26","value":49.042093,"marketCap":15742512000},{"date":"2020-07-02","value":51.558393,"marketCap":16550244000},{"date":"2020-07-10","value":52.28815,"marketCap":16784496000},{"date":"2020-07-17","value":58.637944,"marketCap":18822780000},{"date":"2020-07-24","value":60.179215,"marketCap":19317528000},{"date":"2020-07-31","value":51.878542,"marketCap":18790408000},{"date":"2020-08-07","value":51.929636,"marketCap":18808914000},{"date":"2020-08-14","value":51.050293,"marketCap":18490416000},{"date":"2020-08-21","value":48.570922,"marketCap":17592388000},{"date":"2020-08-28","value":47.707714,"marketCap":17279734000},{"date":"2020-09-04","value":47.253252,"marketCap":17115128000},{"date":"2020-09-11","value":48.799498,"marketCap":17675178000},{"date":"2020-09-18","value":49.318498,"marketCap":17863160000},{"date":"2020-09-25","value":48.67042,"marketCap":17628426000},{"date":"2020-10-02","value":50.552805,"marketCap":18310226000},{"date":"2020-10-09","value":52.642253,"marketCap":19067024000},{"date":"2020-10-16","value":53.537731,"marketCap":19391366000},{"date":"2020-10-23","value":55.796593,"marketCap":20209526000},{"date":"2020-10-30","value":23.029469,"marketCap":19457598000},{"date":"2020-11-06","value":24.661832,"marketCap":20836782000},{"date":"2020-11-13","value":23.008718,"marketCap":19440066000},{"date":"2020-11-20","value":23.370697,"marketCap":19745902000},{"date":"2020-11-27","value":23.055983,"marketCap":19480000000},{"date":"2020-12-04","value":22.923411,"marketCap":19367990000},{"date":"2020-12-11","value":23.535547,"marketCap":19885184000},{"date":"2020-12-18","value":23.645063,"marketCap":19977714000},{"date":"2020-12-24","value":23.502116,"marketCap":19856938000},{"date":"2020-12-31","value":23.465227,"marketCap":19825770000},{"date":"2021-01-08","value":24.618026,"marketCap":20799770000},{"date":"2021-01-15","value":25.78927,"marketCap":21789354000},{"date":"2021-01-22","value":26.387572,"marketCap":22294860000},{"date":"2021-01-29","value":26.388725,"marketCap":22295834000},{"date":"2021-02-05","value":26.116665,"marketCap":22065970000},{"date":"2021-02-12","value":14.928571,"marketCap":23230350000},{"date":"2021-02-19","value":15.437343,"marketCap":24022050000},{"date":"2021-02-26","value":15.047372,"marketCap":23415216000},{"date":"2021-03-05","value":14.915031,"marketCap":23209280000},{"date":"2021-03-12","value":14.972107,"marketCap":23298096000},{"date":"2021-03-19","value":15.066816,"marketCap":23445472000},{"date":"2021-03-26","value":15.858981,"marketCap":24678160000},{"date":"2021-04-01","value":15.849573,"marketCap":24663520000},{"date":"2021-04-09","value":15.98484,"marketCap":24874009339},{"date":"2021-04-16","value":16.452306,"marketCap":25601433754},{"date":"2021-04-23","value":16.562114,"marketCap":25772305260},{"date":"2021-04-30","value":9.838468,"marketCap":26002086000},{"date":"2021-05-07","value":10.281993,"marketCap":27174278000},{"date":"2021-05-14","value":10.147433,"marketCap":26818650000},{"date":"2021-05-21","value":9.944484,"marketCap":26282277000},{"date":"2021-05-28","value":10.146693,"marketCap":26816696000},{"date":"2021-06-04","value":9.846152,"marketCap":26022395000},{"date":"2021-06-11","value":9.55781,"marketCap":25260335000},{"date":"2021-06-18","value":9.618435,"marketCap":25420563000},{"date":"2021-06-25","value":9.879053,"marketCap":26109348000},{"date":"2021-07-02","value":10.274969,"marketCap":27155715000},{"date":"2021-07-09","value":10.388827,"marketCap":27456631000},{"date":"2021-07-16","value":10.219518,"marketCap":27009165000},{"date":"2021-07-23","value":10.490117,"marketCap":27724329000},{"date":"2021-07-30","value":9.948138,"marketCap":28637705000},{"date":"2021-08-06","value":9.987599,"marketCap":28751300000},{"date":"2021-08-13","value":10.114516,"marketCap":29116656000},{"date":"2021-08-20","value":10.255832,"marketCap":29523464000},{"date":"2021-08-27","value":10.063615,"marketCap":28970128000},{"date":"2021-09-03","value":10.268892,"marketCap":29561060000},{"date":"2021-09-10","value":10.078014,"marketCap":29011580000},{"date":"2021-09-17","value":9.909908,"marketCap":28527652000},{"date":"2021-09-24","value":9.924642,"marketCap":28570068000},{"date":"2021-10-01","value":9.359041,"marketCap":26941872000},{"date":"2021-10-08","value":9.320866,"marketCap":26831976000},{"date":"2021-10-15","value":9.095161,"marketCap":26182240000},{"date":"2021-10-22","value":9.448452,"marketCap":27199260000},{"date":"2021-10-29","value":9.95313,"marketCap":27496516000},{"date":"2021-11-05","value":9.520809,"marketCap":26302188000},{"date":"2021-11-12","value":10.296428,"marketCap":28444911000},{"date":"2021-11-19","value":9.814567,"marketCap":27113724000},{"date":"2021-11-26","value":10.021722,"marketCap":27686010000},{"date":"2021-12-03","value":10.057056,"marketCap":27783624000},{"date":"2021-12-10","value":9.990199,"marketCap":27598923000},{"date":"2021-12-17","value":10.666743,"marketCap":29467944000},{"date":"2021-12-23","value":10.458549,"marketCap":28892787000},{"date":"2021-12-31","value":10.884637,"marketCap":30069897000},{"date":"2022-01-07","value":9.882118,"marketCap":27300339000},{"date":"2022-01-14","value":9.563765,"marketCap":26420856000},{"date":"2022-01-21","value":9.407532,"marketCap":25989249000},{"date":"2022-01-28","value":9.355917,"marketCap":25846656000},{"date":"2022-02-04","value":9.612262,"marketCap":26554836000},{"date":"2022-02-11","value":10.818915,"marketCap":25719806000},{"date":"2022-02-18","value":10.357194,"marketCap":24622157000},{"date":"2022-02-25","value":10.868314,"marketCap":25837242000},{"date":"2022-03-04","value":10.574045,"marketCap":25137676000},{"date":"2022-03-11","value":10.430642,"marketCap":24796766000},{"date":"2022-03-18","value":10.81331,"marketCap":25706482000},{"date":"2022-03-25","value":10.763414,"marketCap":25587864000},{"date":"2022-04-01","value":10.314689,"marketCap":24521110550},{"date":"2022-04-08","value":10.846944,"marketCap":25786439734},{"date":"2022-04-14","value":10.544758,"marketCap":25068053283},{"date":"2022-04-22","value":10.524377,"marketCap":25019601797},{"date":"2022-04-29","value":10.610182,"marketCap":22273956000},{"date":"2022-05-06","value":11.105189,"marketCap":23313123000},{"date":"2022-05-13","value":10.801826,"marketCap":22676274000},{"date":"2022-05-20","value":10.975366,"marketCap":23040585000},{"date":"2022-05-27","value":11.386914,"marketCap":23904549000},{"date":"2022-06-03","value":10.758993,"marketCap":22586355000},{"date":"2022-06-10","value":9.916467,"marketCap":20817639000},{"date":"2022-06-17","value":9.989327,"marketCap":20970594000},{"date":"2022-06-24","value":10.710862,"marketCap":22485312000},{"date":"2022-07-01","value":10.639326,"marketCap":22335138000},{"date":"2022-07-08","value":10.771799,"marketCap":22613238000},{"date":"2022-07-15","value":10.796969,"marketCap":22666077000},{"date":"2022-07-22","value":10.877777,"marketCap":22835718000},{"date":"2022-07-29","value":11.986581,"marketCap":23859290000},{"date":"2022-08-05","value":11.566023,"marketCap":23022168000},{"date":"2022-08-12","value":11.781747,"marketCap":23451568000},{"date":"2022-08-19","value":11.322594,"marketCap":22537624000},{"date":"2022-08-26","value":10.407467,"marketCap":20716064000},{"date":"2022-09-02","value":10.252146,"marketCap":20406896000},{"date":"2022-09-09","value":10.823476,"marketCap":21544128000},{"date":"2022-09-16","value":10.172668,"marketCap":20248696000},{"date":"2022-09-23","value":9.612692,"marketCap":19134064000},{"date":"2022-09-30","value":9.301595,"marketCap":18514824000},{"date":"2022-10-07","value":9.337927,"marketCap":18587144000},{"date":"2022-10-14","value":9.476445,"marketCap":18862864000},{"date":"2022-10-21","value":9.614963,"marketCap":19138584000},{"date":"2022-10-28","value":11.44441,"marketCap":20096384000},{"date":"2022-11-04","value":11.503368,"marketCap":20199914000},{"date":"2022-11-11","value":12.561926,"marketCap":22058742000},{"date":"2022-11-18","value":11.613866,"marketCap":20393948000},{"date":"2022-11-25","value":12.178464,"marketCap":21385382000},{"date":"2022-12-02","value":12.188555,"marketCap":21403102000},{"date":"2022-12-09","value":11.784405,"marketCap":20693416000},{"date":"2022-12-16","value":11.452912,"marketCap":20111314000},{"date":"2022-12-23","value":11.688035,"marketCap":20524190000},{"date":"2022-12-30","value":11.88128,"marketCap":20863528000},{"date":"2023-01-06","value":12.261715,"marketCap":21531572000},{"date":"2023-01-13","value":12.700174,"marketCap":22301506000},{"date":"2023-01-20","value":12.895942,"marketCap":22645274000},{"date":"2023-01-27","value":12.830854,"marketCap":22530980000},{"date":"2023-02-03","value":12.580595,"marketCap":22091524000},{"date":"2023-02-10","value":12.406523,"marketCap":21785854000},{"date":"2023-02-17","value":17.67034,"marketCap":22602132000},{"date":"2023-02-24","value":16.707732,"marketCap":21370860000},{"date":"2023-03-03","value":16.560453,"marketCap":21182475000},{"date":"2023-03-10","value":15.400149,"marketCap":19698330000},{"date":"2023-03-17","value":14.759456,"marketCap":18878820000},{"date":"2023-03-24","value":15.111629,"marketCap":19329285000},{"date":"2023-03-31","value":15.873572,"marketCap":20303885884},{"date":"2023-04-06","value":16.191154,"marketCap":20710105203},{"date":"2023-04-14","value":16.036168,"marketCap":20511863095},{"date":"2023-04-20","value":16.002957,"marketCap":20469382643},{"date":"2023-04-28","value":19.899574,"marketCap":19907534000},{"date":"2023-05-05","value":19.638309,"marketCap":19646164000},{"date":"2023-05-12","value":19.491291,"marketCap":19499088000},{"date":"2023-05-19","value":19.137033,"marketCap":19144688000},{"date":"2023-05-26","value":18.897023,"marketCap":18904582000},{"date":"2023-06-02","value":18.814658,"marketCap":18822184000},{"date":"2023-06-09","value":19.549744,"marketCap":19557564000},{"date":"2023-06-16","value":20.419448,"marketCap":20427616000},{"date":"2023-06-23","value":20.804704,"marketCap":20813026000},{"date":"2023-06-30","value":21.298009,"marketCap":21306528000},{"date":"2023-07-07","value":18.550736,"marketCap":18558156000},{"date":"2023-07-14","value":18.752663,"marketCap":18760164000},{"date":"2023-07-21","value":19.369072,"marketCap":19376820000},{"date":"2023-07-28","value":23.069261,"marketCap":19163635000},{"date":"2023-08-04","value":22.984907,"marketCap":19093562000},{"date":"2023-08-11","value":22.852503,"marketCap":18983574000},{"date":"2023-08-18","value":22.732912,"marketCap":18884230000},{"date":"2023-08-25","value":22.689133,"marketCap":18847863000},{"date":"2023-09-01","value":22.22038,"marketCap":18458470000},{"date":"2023-09-08","value":21.916065,"marketCap":18205675000},{"date":"2023-09-15","value":21.744153,"marketCap":18062868000},{"date":"2023-09-22","value":21.904319,"marketCap":18195918000},{"date":"2023-09-29","value":21.703578,"marketCap":18029162000},{"date":"2023-10-06","value":21.439837,"marketCap":17810073000},{"date":"2023-10-13","value":21.128047,"marketCap":17551069000},{"date":"2023-10-20","value":21.29462,"marketCap":17689441000},{"date":"2023-10-27","value":26.440726,"marketCap":17482608000},{"date":"2023-11-03","value":26.34314,"marketCap":17418084000},{"date":"2023-11-10","value":26.230145,"marketCap":17343372000},{"date":"2023-11-17","value":27.058344,"marketCap":17890977000},{"date":"2023-11-24","value":27.313866,"marketCap":18059928000},{"date":"2023-12-01","value":27.851874,"marketCap":18415659000},{"date":"2023-12-08","value":27.944324,"marketCap":18476787000},{"date":"2023-12-15","value":28.641552,"marketCap":18937794000},{"date":"2023-12-22","value":28.524705,"marketCap":18860535000},{"date":"2023-12-29","value":29.155163,"marketCap":19277394000},{"date":"2024-01-05","value":28.918902,"marketCap":19121178000},{"date":"2024-01-12","value":28.629995,"marketCap":18930153000},{"date":"2024-01-19","value":29.188548,"marketCap":19299468000},{"date":"2024-01-26","value":29.102518,"marketCap":19242585000},{"date":"2024-02-02","value":28.799487,"marketCap":19042221000},{"date":"2024-02-09","value":28.608167,"marketCap":18915720000},{"date":"2024-02-16","value":44.585423,"marketCap":18636707000},{"date":"2024-02-23","value":43.710294,"marketCap":18270903000},{"date":"2024-03-01","value":43.42417,"marketCap":18151303000},{"date":"2024-03-08","value":43.933196,"marketCap":18364076000},{"date":"2024-03-15","value":42.052012,"marketCap":17577741000},{"date":"2024-03-22","value":42.510739,"marketCap":17769489000},{"date":"2024-03-28","value":43.573055,"marketCap":18213537000},{"date":"2024-04-05","value":42.507723,"marketCap":17768228170},{"date":"2024-04-12","value":41.559797,"marketCap":17371995252},{"date":"2024-04-19","value":40.140928,"marketCap":16778907763},{"date":"2024-04-26","value":38.607492,"marketCap":16720905000},{"date":"2024-05-03","value":38.974369,"marketCap":16879799007},{"date":"2024-05-10","value":40.122677,"marketCap":17377131412},{"date":"2024-05-17","value":41.481184,"marketCap":17965500935},{"date":"2024-05-24","value":38.359342,"marketCap":16613431142},{"date":"2024-05-31","value":37.648948,"marketCap":16305759400},{"date":"2024-06-07","value":38.616252,"marketCap":16724698731},{"date":"2024-06-14","value":38.240619,"marketCap":16562012029},{"date":"2024-06-21","value":40.36207,"marketCap":17480812574},{"date":"2024-06-28","value":39.879391,"marketCap":17271764377},{"date":"2024-07-05","value":39.676978,"marketCap":17184099004},{"date":"2024-07-12","value":40.14214,"marketCap":17385560775},{"date":"2024-07-15","value":40.12657,"marketCap":17378817284},{"date":"2024-08-02","value":43.51075,"marketCap":19558082000},{"date":"2024-08-09","value":41.979771,"marketCap":18869906872},{"date":"2024-08-16","value":41.946148,"marketCap":18854793483},{"date":"2024-08-23","value":42.995922,"marketCap":19326667099},{"date":"2024-08-30","value":42.904394,"marketCap":19285525094},{"date":"2024-09-06","value":42.465431,"marketCap":19088211393},{"date":"2024-09-13","value":41.105581,"marketCap":18476958736},{"date":"2024-09-20","value":41.951752,"marketCap":18857312381},{"date":"2024-09-27","value":41.139204,"marketCap":18492072126},{"date":"2024-10-04","value":40.173486,"marketCap":18057981984},{"date":"2024-10-11","value":40.141731,"marketCap":18043708227},{"date":"2024-10-18","value":40.184694,"marketCap":18063019781},{"date":"2024-10-25","value":44.270645,"marketCap":19279866000},{"date":"2024-10-31","value":44.279835,"marketCap":19283868016},{"date":"2024-11-08","value":45.910368,"marketCap":19993965342},{"date":"2024-11-15","value":45.743282,"marketCap":19921199184},{"date":"2024-11-22","value":46.125468,"marketCap":20087641314},{"date":"2024-11-29","value":46.315601,"marketCap":20170444182},{"date":"2024-12-06","value":45.113347,"marketCap":19646862408},{"date":"2024-12-13","value":44.525663,"marketCap":19390926270},{"date":"2024-12-20","value":43.590363,"marketCap":18983603069},{"date":"2024-12-27","value":44.375861,"marketCap":19325687646},{"date":"2025-01-03","value":43.824668,"marketCap":19085642967},{"date":"2025-01-10","value":45.000035,"marketCap":19597515244},{"date":"2025-01-17","value":45.856593,"marketCap":19970546348},{"date":"2025-01-24","value":46.92249,"marketCap":20434744247},{"date":"2025-01-31","value":48.309115,"marketCap":21038619711},{"date":"2025-02-07","value":27.696402,"marketCap":20661516000},{"date":"2025-02-14","value":27.375547,"marketCap":20422158000},{"date":"2025-02-21","value":27.856271,"marketCap":20780778000},{"date":"2025-02-28","value":27.801639,"marketCap":20740023000},{"date":"2025-03-07","value":28.506245,"marketCap":21265659000}]}],"industryCompare":{"bkCode":"BK4196","name":"Health Care Services","current":32.482853,"rank":15,"totalCount":63,"items":[{"symbol":"AMN","name":"AMN Healthcare Services Inc","value":-6.729508,"marketCap":989096343},{"symbol":"CCRN","name":"Cross Country Healthcare","value":-35.616843,"marketCap":518438764},{"symbol":"LH","name":"Labcorp Holdings Inc","value":28.506245,"marketCap":21265659000},{"symbol":"MODV","name":"ModivCare Inc.","value":-0.252105,"marketCap":50743277},{"symbol":"DVA","name":"DaVita HealthCare Partners","value":11.992199,"marketCap":11228800000},{"symbol":"CVS","name":"CVS Health","value":17.829839,"marketCap":82266877860},{"symbol":"CI","name":"THE CIGNA GROUP","value":25.154669,"marketCap":86381133592},{"symbol":"MD","name":"Pediatrix Medical","value":-12.313973,"marketCap":1219932995},{"symbol":"AMS","name":"American Shared Hospital Services","value":4.50985,"marketCap":17719200},{"symbol":"CHE","name":"Chemed","value":28.80579,"marketCap":8699319673},{"symbol":"ENZ","name":"Enzo Biochem","value":-1.095758,"marketCap":25024911},{"symbol":"CRVL","name":"CorVel","value":63.162423,"marketCap":5570925698},{"symbol":"AMED","name":"Amedisys","value":81.802068,"marketCap":3536385196},{"symbol":"DGX","name":"Quest Diagnostics","value":21.873255,"marketCap":19051605105},{"symbol":"NRC","name":"National Research","value":13.384351,"marketCap":331704376},{"symbol":"RDNT","name":"RadNet","value":1367.372595,"marketCap":3819071659},{"symbol":"CCEL","name":"CRYO-CELL International, Inc.","value":141.303864,"marketCap":56817577},{"symbol":"FMS","name":"Fresenius Medical Care AG & Co. KGaA","value":24.011429,"marketCap":13987502733.38},{"symbol":"PINC","name":"Premier","value":-337.143871,"marketCap":1602444817},{"symbol":"SHLT","name":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","value":-4.611622596289723,"marketCap":40766745.42},{"symbol":"ADUS","name":"Addus HomeCare","value":23.213152,"marketCap":1708441545},{"symbol":"NEO","name":"NeoGenomics","value":-17.198676,"marketCap":1353982976},{"symbol":"ASTH","name":"Astrana Health","value":30.224845,"marketCap":1304171817},{"symbol":"OTRK","name":"Ontrak, Inc.","value":-0.225705,"marketCap":6031514},{"symbol":"INFU","name":"InfuSystems","value":56.696031,"marketCap":132952193},{"symbol":"PHLT","name":"Performant Healthcare, Inc.","value":-25.962501,"marketCap":211386682},{"symbol":"OPK","name":"OPKO Health","value":-23.846949,"marketCap":1269230010},{"symbol":"ME","name":"23andMe, Inc.","value":-0.102395,"marketCap":39972063},{"symbol":"BDSX","name":"Biodesix, Inc.","value":-2.880138,"marketCap":123647200},{"symbol":"CCM","name":"Concord Medical","value":-0.3811164588,"marketCap":19928503},{"symbol":"CSTL","name":"Castle Biosciences, Inc.","value":32.178981,"marketCap":587105504},{"symbol":"ACCD","name":"Accolade, Inc.","value":-3.169723,"marketCap":571491628},{"symbol":"QIPT","name":"Quipt Home Medical Corp.","value":-17.49944632744574,"marketCap":111278979.39},{"symbol":"PRVA","name":"Privia Health Group, Inc.","value":211.620647,"marketCap":3044163002},{"symbol":"PRPO","name":"Precipio, Inc.","value":-3.310544,"marketCap":9931631},{"symbol":"OPCH","name":"Option Care Health Inc","value":26.738007,"marketCap":5663724823},{"symbol":"TALK","name":"Talkspace Inc.","value":420.835519,"marketCap":483119176},{"symbol":"GH","name":"Guardant Health Inc.","value":-11.361471,"marketCap":4957839284},{"symbol":"PRE","name":"Prenetics Global","value":-1.247514,"marketCap":58520512},{"symbol":"FLGT","name":"Fulgent Genetics Inc.","value":-12.921402,"marketCap":551847226},{"symbol":"VMD","name":"Viemed Healthcare, Inc.","value":27.859846,"marketCap":290466752},{"symbol":"AGL","name":"agilon health, inc.","value":-5.594558,"marketCap":1455429822},{"symbol":"VVOS","name":"Vivos Therapeutics","value":-1.743238,"marketCap":21909014},{"symbol":"HIMS","name":"Hims & Hers Health Inc.","value":60.618814,"marketCap":7640274021},{"symbol":"PIII","name":"3 Health Partners","value":-0.294979,"marketCap":30292573},{"symbol":"DCGO","name":"Docgo Inc","value":14.946315,"marketCap":298808868},{"symbol":"AVAH","name":"Aveanna Healthcare Holdings Inc.","value":-11.18062,"marketCap":736187924},{"symbol":"WGS","name":"GeneDx Holdings","value":-52.216674,"marketCap":2730201011},{"symbol":"PNTG","name":"The Pennant Group, Inc.","value":35.255674,"marketCap":795332745},{"symbol":"NNOX","name":"Nano-X Imaging Ltd.","value":-7.205888,"marketCap":358154236},{"symbol":"EHAB","name":"Enhabit, Inc.","value":-2.591864,"marketCap":404849207},{"symbol":"INNV","name":"InnovAge Holding Corp.","value":-18.07664,"marketCap":465238489},{"symbol":"NUTX","name":"Nutex Health Inc","value":-6.146219,"marketCap":252820639},{"symbol":"LFST","name":"LifeStance Health Group, Inc.","value":-52.752384,"marketCap":3030255197},{"symbol":"AIRS","name":"Airsculpt Technologies","value":-29.197456,"marketCap":227477376},{"symbol":"MSPR","name":"MSP Recovery, Inc.","value":-0.038447,"marketCap":3741781},{"symbol":"MNDR","name":"Mobile-health Network Solutions","value":-0.905245,"marketCap":14124356},{"symbol":"BTSG","name":"BrightSpring Health Services Inc.","value":-166.91389,"marketCap":3014798677},{"symbol":"EUDA","name":"EUDA Health Holdings Limited","value":-7.128213,"marketCap":130824134},{"symbol":"SYRA","name":"Syra Health Corp.","value":-1.559226,"marketCap":6626893},{"symbol":"KDLY","name":"Kindly MD, Inc.","value":-3.475449,"marketCap":10221483},{"symbol":"SBC","name":"SBC Medical Group Holdings Incorporated","value":5.832652,"marketCap":317397270},{"symbol":"NIVF","name":"NEWGENIVF GROUP LIMITED","value":-12.537592,"marketCap":1012724}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GH\",pageSize:16,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8315249","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007042-GH","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"GH","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019007042/0001628280-19-007042-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019007042/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFsc139KroTzM2E1R","market":"us","size":15251}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8210906","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007036-GH","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General form for registration of securities under the Securities Act of 1933","symbol":"GH","title":"General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019007036/0001628280-19-007036-index.htm","us_notice_code":"Form S-1","us_title_en":"[Amend] Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019007036/guardantfollow-onsx1.htm","primary":true,"translateUrl":null,"linkName":"guardantfollow-onsx1.htm","type":"S-1","id":"NTFILETebMCvY7fGRsYWa2","market":"us","size":594935},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019007036/exhibit11s-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit11s-1.htm","type":"EX-1.1","id":"NTFILE5KVEwp21vri1CnvU","market":"us","size":256807},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019007036/exhibit51s-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit51s-1.htm","type":"EX-5.1","id":"NTFILE9xGHaqhiuJZzEURa","market":"us","size":20520},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019007036/exhibit231s-1followxon.htm","primary":false,"translateUrl":null,"linkName":"exhibit231s-1followxon.htm","type":"EX-23.1","id":"NTFILEAyJ4d4Tz7wktwYE2","market":"us","size":2171},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019007036/exhibit51logoa.jpg","primary":false,"translateUrl":null,"linkName":"exhibit51logoa.jpg","type":"GRAPHIC","id":"NTFILE5aFwsAkxZbAKwuBz","market":"us","size":103064},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019007036/guardantlogo.jpg","primary":false,"translateUrl":null,"linkName":"guardantlogo.jpg","type":"GRAPHIC","id":"NTFILEEXv2iTGakBynCtRf","market":"us","size":145490},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019007036/productmatrixandcare4.jpg","primary":false,"translateUrl":null,"linkName":"productmatrixandcare4.jpg","type":"GRAPHIC","id":"NTFILEDcDKxL9CWKxzFvXr","market":"us","size":286001},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019007036/prospectussummarya1.jpg","primary":false,"translateUrl":null,"linkName":"prospectussummarya1.jpg","type":"GRAPHIC","id":"NTFILEE5Zd68ifBJDVVLY2","market":"us","size":76147}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8178812","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019006594-GH","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GH","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019006594/0001628280-19-006594-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019006594/gh-03312019x10q.htm","primary":true,"translateUrl":null,"linkName":"gh-03312019x10q.htm","type":"10-Q","id":"NTFILEDVwnXsxdtSsq8fzv","market":"us","size":1254793},{"description":"EXHIBIT 10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019006594/guardanthealth-directorcom.htm","primary":false,"translateUrl":null,"linkName":"guardanthealth-directorcom.htm","type":"EX-10.3","id":"NTFILEGVpbU8EnfxdzvRgQ","market":"us","size":24300},{"description":"EXHIBIT 10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019006594/a10-qexhibitghleenasignedo.htm","primary":false,"translateUrl":null,"linkName":"a10-qexhibitghleenasignedo.htm","type":"EX-10.5","id":"NTFILEDACX6vTnpX6FpcB1","market":"us","size":23974},{"description":"EXHIBIT 10.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019006594/a10-qexhibitghlanmansigned.htm","primary":false,"translateUrl":null,"linkName":"a10-qexhibitghlanmansigned.htm","type":"EX-10.6","id":"NTFILEGkUahggAQ7FurQvN","market":"us","size":19536},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019006594/gh-0331x2019x10qxexhibit311.htm","primary":false,"translateUrl":null,"linkName":"gh-0331x2019x10qxexhibit311.htm","type":"EX-31.1","id":"NTFILEFGEXDsf3XBS5su4b","market":"us","size":12167},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019006594/gh-0331x2019x10qxexhibit312.htm","primary":false,"translateUrl":null,"linkName":"gh-0331x2019x10qxexhibit312.htm","type":"EX-31.2","id":"NTFILE7HHhikfYuYHmvUdp","market":"us","size":12343},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019006594/gh-0331x2019x10qxexhibit321.htm","primary":false,"translateUrl":null,"linkName":"gh-0331x2019x10qxexhibit321.htm","type":"EX-32.1","id":"NTFILEB7Gav19Kj2STDqYV","market":"us","size":6808},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019006594/gh-0331x2019x10qxexhibit322.htm","primary":false,"translateUrl":null,"linkName":"gh-0331x2019x10qxexhibit322.htm","type":"EX-32.2","id":"NTFILE77bfPteg6v1U2EPK","market":"us","size":6984}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8172151","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019006462-GH","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GH","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019006462/0001628280-19-006462-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019006462/gh-033119x8k.htm","primary":true,"translateUrl":null,"linkName":"gh-033119x8k.htm","type":"8-K","id":"NTFILEH7BFphN5cv5GiPKD","market":"us","size":33837},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019006462/gh-033119xexhibit991.htm","primary":false,"translateUrl":null,"linkName":"gh-033119xexhibit991.htm","type":"EX-99.1","id":"NTFILE44w4FA9ZfMVpXhz9","market":"us","size":120844},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576280/000162828019006462/guardantlogoa02.gif","primary":false,"translateUrl":null,"linkName":"guardantlogoa02.gif","type":"GRAPHIC","id":"NTFILE4Uj9R2bepKFFfbku","market":"us","size":17260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":12,"totalSize":180}]}}