US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greentree Hospitality Group

2.06

-0.1401-6.37%

Post-market: 2.060.00000.00%16:06 EDT

Volume:16.10K

Turnover:34.21K

Market Cap:209.18M

PE:7.41

High:2.18

Open:2.10

Low:2.06

Close:2.20

Loading ...

Overview Company News Filings

Press Release: Ekinops FY 2024 results: EBITDA margin of 15.3% and strong generation of operating cash flow

BASF and Boortmalt Produce Europe's First Verified Impact Units

Ranpak Expands its Sustainable Packaging Portfolio with the Addition of PaperWrap

Berry Global Receives EcoVadis Gold Medal for Sustainability

Full-Year 2024 Results - Progress on the implementation of the FOCUS-27 plan driven by enhanced effectiveness and financial discipline

Cisco: Setting a Course for More Sustainable Office Spaces

ACCESS Newswire

Jabil Reduces Greenhouse Gas Emissions by Nearly Half Compared to Baseline, Releases Fiscal Year 2024 Sustainability Progress Report

Premium Group Targets Carbon Neutrality by 2050 with Significant GHG Reductions

MillerKnoll Achieves SBTi Validation for Near-Term Carbon Reduction Targets

Carnival Corporation Helping to Drive Significant Operational Efficiencies with Advanced Hull Technology & Enhanced Hull Maintenance

Pure Storage Announces Fiscal Fourth Quarter and Full Year 2025 Financial Results

Wolters Kluwer 2024 Full-Year Report

FPSO Almirante Tamandaré producing and on hire

Darling Ingredients Inc. Converts Wastewater Emissions Into Renewable Natural Gas, Cutting Scope 1 Emissions

Eutelsat Communications: Second Quarter and First Half 2024-25 Results

TELUS reports robust operational and financial results for fourth quarter 2024; announces 2025 financial targets

Uni-Fuels Awarded International Sustainability and Carbon Certifications, Reinforcing Commitment to Sustainable Marine Fuel Trading

Verbio Vereinigte BioEnergie Faces Challenges from Low GHG Certificate Prices and Production Delays

Universal Corporation Provides Third Quarter Fiscal Year 2025 Financial and Operational Update

Cosmo and Glenmark Announces UK MHRA Approval of Winlevi(R) for Treatment of Acne

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GHG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","market":"US","secType":"STK","nameCN":"Greentree Hospitality Group","latestPrice":2.06,"timestamp":1744920000000,"preClose":2.2001,"halted":0,"volume":16102,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:06 EDT","volume":6,"amount":12.57,"timestamp":1744920402327},"delay":0,"floatShares":10191313,"shares":101543521,"eps":0.278093,"marketStatus":"Market Closed","change":-0.1401,"latestTime":"04-17 16:00:00 EDT","open":2.1,"high":2.18,"low":2.06,"amount":34213.0942,"amplitude":0.054543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.278093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1522123200000,"exchange":"NYSE","adjPreClose":2.2001,"dividendRate":0.047142,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.2001,"latestTime":"09:08 EDT","volume":5,"amount":10.549999999999999,"timestamp":1744895302267},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:06 EDT","volume":6,"amount":12.57,"timestamp":1744920402327},"volumeRatio":1.7115949007478464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","floatShares":10191313,"roa":"3.97%","roe":"12.35%","lyrEps":0.372052,"volumeRatio":1.7115949007478464,"shares":101543521,"dividePrice":0.097112,"high":2.18,"amplitude":0.054543,"preClose":2.2001,"low":2.06,"week52Low":2.05,"pbRate":"0.98","psRate":"1.08","week52High":3.48,"institutionHeld":0,"latestPrice":2.06,"eps":0.278093,"divideRate":0.047142,"volume":16102,"delay":0,"ttmEps":0.278093,"open":2.1,"prevYearClose":2.56,"prevWeekClose":2.145,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.12,"twentyDayClose":2.59,"sixtyDayClose":2.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517923006","title":"Press Release: Ekinops FY 2024 results: EBITDA margin of 15.3% and strong generation of operating cash flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923006?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:29","pubTimestamp":1741202940,"startTime":"0","endTime":"0","summary":"\"Bridge\" strategic plan: accelerating Ekinops' leadership in the fastest-growing market segments. PARIS, March 5, 2025 /PRNewswire/ -- EKINOPS  , a leading supplier of telecommunications solutions for telecom operators and enterprises, reports its FY 2024 financial statements , as approved by the Board of Directors on March 4, 2025. The statutory auditors have finished auditing the consolidated financial statements and the certification report will be issued shortly.corresponds to current operating income restated for  amortization,depreciation and provisions and  income and expenses linked to share-based. In FY 2024, Ekinops' consolidated revenue stood at 117.7 mEUR, down -9% from the previous year . FY 2024 was characterized by dynamic growth of +11% in Access solutions, driven by the significant rebound in business in France and a number of European countries with operators gradually rebuilding their equipment inventories.Penalized by significant base effect and operators' reluctanc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIR","EBIT","GHG","CSR","BK4161","BK4215","BK4142"],"gpt_icon":0},{"id":"2517324943","title":"BASF and Boortmalt Produce Europe's First Verified Impact Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2517324943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517324943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:17","pubTimestamp":1741180620,"startTime":"0","endTime":"0","summary":"BASFY currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Methanex Corporation MEOH and Axalta Coating Systems Ltd. AXTACarpenter Technology currently carries a Zacks Rank #2 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 15.7%. The company's shares have soared 218.2% in the past year. You can see the complete list of today's Zacks #1 Rank  stocks here.Methanex, which currently carries a Zacks Rank #2, beat the consensus estimate in each of the trailing four quarters. In this time frame, it has delivered an earnings surprise of roughly 85.2%, on average. MEOH’s shares have gained 1.5% over the past year.Axalta Coating Systems, which currently carries a Zacks Rank #1, beat the consensus estimate in each of the trailing four quarters. In this time frame, it has delivered an earnings surpr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-boortmalt-produce-europes-first-131700953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","LU1670711040.USD","IE00B7SZL793.SGD","LU1074936037.SGD","GHG","LU1670711123.USD","AXTA","CRS","MEOH","IE00B66KJ199.SGD","LU0006061336.USD","LU1670710588.SGD","LU1670710661.SGD","BK4109","IE0031619046.USD","BK4090","BASFY","BK4561","BK4098","LU2065731478.USD","IE00B19Z4B17.USD","BK4006"],"gpt_icon":0},{"id":"2516767426","title":"Ranpak Expands its Sustainable Packaging Portfolio with the Addition of PaperWrap","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767426","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767426?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"Ranpak will offer three models of the PaperWrap solution to suit customer needs: semi-automatic stand-alone units, fully automatic stand-alone machines, and fully automatic line integration systems. . In addition, PaperWrap represents the future of eco-conscious logistics. With its innovative wrapping machinery, integrated with Mondi’s high-strength, puncture-resistant and tension absorbing kraft paper, PaperWrap enables companies to eliminate plastic without sacrificing performance. One reel of Ad/Vantage StretchWrap can wrap up to 750 pallets offering an efficient and sustainable alternative to plastic stretch film, proving that packaging innovation can drive both environmental and operational excellence.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ranpak-expands-sustainable-packaging-portfolio-130000947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","BK4136","MNP","BK4142","PACK"],"gpt_icon":0},{"id":"2516673495","title":"Berry Global Receives EcoVadis Gold Medal for Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673495","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673495?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089600,"startTime":"0","endTime":"0","summary":"EVANSVILLE, Ind., March 04, 2025----In recognition of continued momentum on sustainability, Berry Global Group, Inc.  has received a Gold medal from EcoVadis, a leading evaluator of companies’ sustainability performance. EcoVadis scored Berry Global in the top 2% of companies overall and the top 1% for manufacturers of plastic products. Many companies – including Berry Global’s largest customers – use the EcoVadis assessment to understand sustainability progress across their supply chains.\"We are excited to receive a Gold medal from EcoVadis for our extensive work to drive sustainability across our operations and our industry. Our customers rely upon EcoVadis to help them assess the sustainability leadership of their suppliers, and we are committed to continue partnering with these customers to help them achieve their goals,\" said Kevin Kwilinski, CEO of Berry Global.This was Berry Global’s first year receiving a Gold medal from EcoVadis. The company’s high scores were broad-based acro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berry-global-receives-ecovadis-gold-120000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BERY","BK4142","LU2098885051.SGD","LU1303367103.USD","GHG","BK4126"],"gpt_icon":0},{"id":"2516665945","title":"Full-Year 2024 Results - Progress on the implementation of the FOCUS-27 plan driven by enhanced effectiveness and financial discipline","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665945","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665945?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:35","pubTimestamp":1741023300,"startTime":"0","endTime":"0","summary":"Full-year 2024 results1: Operational resilience and strong increase in Free Cash Flow before financing in a challenging environment. Net sales down 10.0% to 911.9 million, driven by lower volumes for Sanofi and the suspension of production at Brindisi, only partly offset by encouraging commercial momentum. Core EBITDA at 50.4m, with margin down 370bps year-on-year to 5.5%, due notably to unfavorable fixed cost impact.  million EBITDA, including 87.1 million exceptional costs related to the implementation of FOCUS-27. Cash Flow before financing at 15.0 million, up from  million in 2023, driven by tight inventory management  and improved cash collection, more than offsetting lower EBITDA. Annual run-rate incremental Core EBITDA target of 75-80m by the end of 2027 confirmed2. Core EBITDA margin should improve, driven by increased industrial, procurement, and operational efficiencies, and should reach between 7% and 9% of net sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-2024-results-progress-implementation-173500390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOH","SG9999014039.USD","CDMO","EAPIF","SG9999014013.SGD","BK4139","GHG","SG9999014005.SGD","BK4585","BK4532","BK4154","LU2065732104.USD","BK4007","EBIT","BK4097","BK4142","PRGS","SG9999014021.USD","BK4588"],"gpt_icon":0},{"id":"2516631649","title":"Cisco: Setting a Course for More Sustainable Office Spaces","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631649","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631649?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:45","pubTimestamp":1741009500,"startTime":"0","endTime":"0","summary":"The need for sustainability is everywhere, including where we work.NORTHAMPTON, MA / ACCESS Newswire / March 3, 2025 / Sustainability is an important consideration for businesses-and with good reason. From rising global temperatures to unprecedented levels of plastic pollution, we are constantly reminded of the importance of this topic. \"I'm fortunate to meet with a lot of big companies every week-and this topic comes up in all my interactions,\" says Snorre Kjesbu, SVP and GM of employee experiences at Cisco.He is also fortunate in being able to help these companies out. As the person in charge of a portfolio of collaboration technologies enabling remote working and virtual meetings, he is already instrumental in helping to cut greenhouse gas  emissions linked to business travel.Cutting corporate carbon footprints is \"the right thing to do,\" says Kjesbu. \"It's right that we use the scarce resources of the planet correctly.\". Cutting standby power might not seem like a big deal, but all","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-setting-course-more-sustainable-134500925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002232.USD","BK4534","IE00B42XCP33.USD","LU1883839398.USD","LU2506952170.USD","SG9999001424.SGD","LU2506951875.HKD","SG9999015952.SGD","BK4585","LU0731783394.SGD","LU1894683348.USD","LU0950375773.USD","LU1585245621.USD","LU1880398471.USD","LU1244550577.SGD","LU0234570918.USD","BK4533","LU1059921491.USD","LU2506951958.HKD","IE00BFMHRM44.USD","SG9999002224.SGD","LU0348723411.USD","BK4525","CSCO","BK4515","LU1066051498.USD","LU1823568750.SGD","BK4579","HVAC","GHG","BK4142","BK4020","LU1066053197.SGD","LU0868494617.USD","LU0234572021.USD","SG9999001440.SGD","SG9999015945.SGD","LU2237443622.USD","LU0942090050.USD","IE00BKVL7J92.USD","BK4550","LU1066051225.USD","LU0823417737.USD","LU1880398554.USD","LU2237443549.SGD","IE00B3T34201.USD","LU2237443465.HKD","LU1506573853.SGD","LU1244550494.USD","LU1046421795.USD"],"gpt_icon":0},{"id":"2516636962","title":"Jabil Reduces Greenhouse Gas Emissions by Nearly Half Compared to Baseline, Releases Fiscal Year 2024 Sustainability Progress Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636962","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636962?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008600,"startTime":"0","endTime":"0","summary":"Jabil's fiscal year 2024 Sustainability Progress Report highlights Jabil’s substantial progress in reducing operational greenhouse gas emissions, diverting waste from landfills, and giving back to the communities where employees live and work. . Company committed to responsible operations and resource efficiency in alignment with customer goals and global standards. ST. PETERSBURG, Fla., March 03, 2025----Jabil Inc.  has released its fiscal year 2024 Sustainability Progress Report, detailing the strides the company has made toward achieving its five-year sustainability goals. The report highlights Jabil’s substantial progress in reducing operational greenhouse gas emissions, diverting waste from landfills, and giving back to the communities where employees live and work.\"At Thermo Fisher, our ambition to achieve net zero emissions by 2050 is firmly rooted in our mission to enable our customers to make the world healthier, cleaner, and safer. Collaborating with suppliers like Jabi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jabil-reduces-greenhouse-gas-emissions-133000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEP","BK4588","BK4512","SG9999014898.SGD","LU1861215975.USD","BK4145","LU2065732104.USD","LU1169590202.USD","SG9999017495.SGD","LU1861220033.SGD","BK4097","BK4139","SGXZ31699556.SGD","BK4585","SG9999018865.SGD","SG9999018857.SGD","SG9999014906.USD","SG9999014880.SGD","GHG","SG9999014914.USD","BK4007","LU1169589451.USD","JBL","BK4142","PRGS","GRI","LU1571399168.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2514231756","title":"Premium Group Targets Carbon Neutrality by 2050 with Significant GHG Reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514231756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514231756?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:27","pubTimestamp":1740731235,"startTime":"0","endTime":"0","summary":"Premium Group Co., Ltd. ( ($JP:7199) ) just unveiled an update. Premium Group Co., Ltd. has announced a commitment to reduce its greenhouse gas emi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/premium-group-targets-carbon-neutrality-by-2050-with-significant-ghg-reductions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/premium-group-targets-carbon-neutrality-by-2050-with-significant-ghg-reductions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GHG"],"gpt_icon":0},{"id":"2514381095","title":"MillerKnoll Achieves SBTi Validation for Near-Term Carbon Reduction Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381095","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381095?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:15","pubTimestamp":1740669300,"startTime":"0","endTime":"0","summary":"ZEELAND, Mich., Feb. 27, 2025 /PRNewswire/ -- MillerKnoll, a collective of dynamic design brands,has received approval from the Science Based Targets initiative  for its near-term science-based emissions reduction targets covering its global activities.SBTi is a corporate climate action organization that enables companies and financial institutions worldwide to play their part in combating climate change. They develop standards, tools and guidance which allow companies to set greenhouse gas  emissions reductions targets in line with what the latest climate science deems necessary to meet the goals of the Paris Agreement.\"Validating our near-term carbon reduction targets with SBTi is a critical milestone in staying at the forefront of our customers' expectations for climate action,\" said Gabe Wing, Vice President of Sustainability at MillerKnoll. \"By aligning with the latest climate science and global standards, we're ensuring our efforts to enhance the sustainability of our products, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/millerknoll-achieves-sbti-validation-near-151500114.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/millerknoll-achieves-sbti-validation-near-151500114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","WRI","GHG","MLKN","BK4142"],"gpt_icon":0},{"id":"2514738302","title":"Carnival Corporation Helping to Drive Significant Operational Efficiencies with Advanced Hull Technology & Enhanced Hull Maintenance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738302","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514738302?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666600,"startTime":"0","endTime":"0","summary":"World's largest cruise company combines custom hull designs, propulsion hardware, and underwater inspection and cleaning drones to fine-tune hydrodynamic efficiency and reduce underwater drag. MIAMI, Feb. 27, 2025 /PRNewswire/ -- Carnival Corporation & plc, the world's largest cruise company, is advancing greater fuel efficiency for propulsion through innovative hull designs and new hardware and technology, along with underwater drone inspection and cleaning trials.This work is done through complementary strategies focused on maximizing hydrodynamic performance and enhancing ongoing hull maintenance, which reduces a ship's underwater drag. Together, these efforts reduce fuel use for each ship and across the company's global fleet, which also lowers its overall greenhouse gas  emissions.\"We're not just tinkering here – we're looking at every available area for improvement for how our cruise ships operate,\" said Lars Ljoen, chief maritime officer for Carnival Corporation. \"By combining s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/carnival-corporation-helping-drive-significant-143000592.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-corporation-helping-drive-significant-143000592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B7SZL793.SGD","BK4157","BK4205","GHG","IE00B19Z4B17.USD","IE00B66KJ199.SGD","UK","BK4233","AEIS","BK4142","BK4528","BK4547","BK4588","CCL","BK4517","CUK","IE0031619046.USD"],"gpt_icon":0},{"id":"2514898699","title":"Pure Storage Announces Fiscal Fourth Quarter and Full Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898699","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898699?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"Delivers double-digit revenue growth and strong profitability in Q4. Full year 2025 revenue surpasses $3 billion, representing growth of 12% year-over-year. SANTA CLARA, Calif., Feb. 26, 2025 /PRNewswire/ -- Today Pure Storage , the IT pioneer that delivers the world's most advanced data storage technologies and services, announced financial results for its fiscal fourth quarter and full year 2025 ended February 2, 2025.\"Pure Storage delivered solid fourth quarter and full year results as we fundamentally transform data storage and management for enterprises and hyperscalers,\" said Pure Storage CEO and Chairman Charles Giancarlo. \"We are enabling customers to modernize legacy storage architectures into enterprise data clouds with Fusion, our most revolutionary advancement this year, which unlocks the full potential of data, while significantly improving operations, data management, and economics for customers.\". Q4 subscription services revenue $385.1 million, up 17% year-over-year. Q4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pure-storage-announces-fiscal-fourth-210500032.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-announces-fiscal-fourth-210500032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BK4170","BK4142","BK4588","LU1861215975.USD","LU2360107168.USD","LU2290526834.HKD","LU0823434583.USD","GHG","LU0823421416.USD","PSTG","LU0963586101.USD","LU0823434740.USD","LU1861220033.SGD","BK4585","ARR","LU0823421333.USD"],"gpt_icon":0},{"id":"2514009958","title":"Wolters Kluwer 2024 Full-Year Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009958","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009958?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:00","pubTimestamp":1740553200,"startTime":"0","endTime":"0","summary":"Alphen aan den Rijn, February 26, 2025 – Wolters Kluwer, a global leader in professional information solutions, software and services, today releases its full-year 2024 results.Revenues 5,916 million, up 6% in constant currencies and up 6% organically.Recurring revenues  up 7% organically; non-recurring trends varied.Adjusted operating profit 1,600 million, up 8% in constant currencies.Diluted adjusted EPS 4.97, up 9% overall and up 11% in constant currencies.Adjusted free cash flow 1,276 million, up 9% in constant currencies, ahead of expectation.Net-debt-to-EBITDA of 1.6x; return on invested capital  improved to 18.1%.Proposed 2024 total dividend 2.33 per share, an increase of 12%.Nancy McKinstry, CEO and Chair of the Executive Board, commented: “Wolters Kluwer delivered another year of 6% organic growth and a further increase in the adjusted operating profit margin. Recurring revenues, in particular cloud software subscriptions, continued to be the main driver of our growth. We main","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolters-kluwer-2024-full-report-070000393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","BK4207","LU0347712357.USD","WOLTF","LU0320765646.SGD","BK4106","LU1721428933.USD","LU2417539215.USD","CTA","BK4555","F","BK4574","BK4212","LU0702159343.USD","BK4585","BK4080","K","G","BK4139","IE00BN0W2T93.GBP","WTKWY","E","A","LU1165135440.EUR","LU0052756011.USD","LU2360032135.SGD","D","LU2092937221.SGD","BK4523","BK4567","LU0130517989.USD","H","ROIC","BK4231","J","GHG","IE00BZ18W340.USD","LU0477156953.USD","LU2125154778.USD","LU1201861249.SGD","LU2456880835.USD","IE00BSNM7G36.USD","BK4156","BOLD","LU1543694498.USD","LU0098860793.USD","LU1668664300.SGD","LU1166156734.SGD","DRIP"],"gpt_icon":0},{"id":"2512482783","title":"FPSO Almirante Tamandaré producing and on hire","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482783","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482783?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:03","pubTimestamp":1739984580,"startTime":"0","endTime":"0","summary":"SBM Offshore announces that FPSO Almirante Tamandaré is formally on hire as of February 16, 2025 after achieving first oil and the completion of a 72-hour continuous production test leading to Final Acceptance.FPSOAlmirante Tamandaré is the largest oil producing unit in Brazil witha processing capacity of 225,000 barrels of oil and 12 million m3of gas per day. This FPSO has anestimated greenhouse gas  emission intensity below 10 kgCO2e/boe1 and benefits from emission reduction technologies such as the closed flare technology which increases gas utilization, preventing it from being burnt into the atmosphere. FPSO Almirante Tamandaré is the first unit in Brazil to receive a Sustainability-1 Notation2 certification reflecting the Company’s efforts to reduce emissions over the lifecycle of the vessel.FPSO Almirante Tamandaré is owned and operated by special purpose companies owned by affiliated companies of SBM Offshore (55%) and its partners (45%). The FPSO will operate under a 26.25-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fpso-almirante-tamandar-producing-hire-170300697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","GHG","SBFFF","BK4142","SBFFY"],"gpt_icon":0},{"id":"2512197380","title":"Darling Ingredients Inc. Converts Wastewater Emissions Into Renewable Natural Gas, Cutting Scope 1 Emissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197380","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197380?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":"IRVING, Texas, February 18, 2025----Darling Ingredients Inc. , the world’s leading company turning food waste into sustainable products and producer of renewable energy, today announced that it has begun making renewable natural gas  derived from wastewater at the company’s Dublin, Georgia, rendering facility, reducing Scope 1 emissions while creating a new revenue stream.In partnership with GreenGasUSA, the RNG is injected into the City of Dublin’s natural gas distribution system and purchased by the Municipal Gas Authority of Georgia and integrated into the existing natural gas energy grid, generating thermal energy credits.\"This is another example of how Darling Ingredients is challenging the waste mindset by taking methane from one of our wastewater treatment plants and turning it into a revenue stream,\" said Randall C. Stuewe, Chairman and Chief Executive Officer. \"It’s a solution that benefits the planet by reducing emissions, while also supporting our business by creating value ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darling-ingredients-inc-converts-wastewater-211500969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGS","DAR","BK4189","BK4585","RNG","LU2211817866.USD","BK4023","BK4142","LU1721429402.USD","LU2308191902.HKD","GHG","LU1721429741.USD","BK4179","LU0256331488.USD","LU2380233275.USD","BK4528"],"gpt_icon":0},{"id":"2511634503","title":"Eutelsat Communications: Second Quarter and First Half 2024-25 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511634503","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511634503?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:30","pubTimestamp":1739514600,"startTime":"0","endTime":"0","summary":"Operating verticals revenues of 600m up 3.9% like-for-like1. FY 2024-25 objectives confirmed; capex estimate reduced by c.200m. IRIS2 confirmation representing a key step in Eutelsat’s LEO build-out strategy and defining roadmap for interim OneWeb extension. The Board of Directors of Eutelsat Communications , chaired by Dominique D’Hinnin, reviewed the financial results for the Half Year ended 31 December 2024.Eva Berneke, Chief Executive Officer of Eutelsat Communications, said: \"First Half revenues and profitability were in line with expectations, and enable us to confirm our objectives for the full year, while our gross capex landing is now expected at 500-600 million, a reduction of c. 200 million relative to previous estimates.Gross Capex landing now expected lower at 500-600 million related to timing of LEO investments and reinforced","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eutelsat-communications-second-quarter-first-063000976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GEO","BK4084","ESG","EUTLF","GHG","BK4165","LEO","BK4588","BK4142","BK4100","BK4547","BK4516","ETCMY"],"gpt_icon":0},{"id":"2511549638","title":"TELUS reports robust operational and financial results for fourth quarter 2024; announces 2025 financial targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549638","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549638?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:45","pubTimestamp":1739447100,"startTime":"0","endTime":"0","summary":"Industry-leading total Mobile and Fixed customer growth of 328,000 in the fourth quarter, driven by strong demand for our leading portfolio of bundled services across Mobility and Fixed in combination withTELUS' leading and pervasive broadband networks. Strong customer growth includes Mobile Phone and Connected Device net additions of 70,000 and 194,000, respectively, alongside industry-leading Fixed customer net additions of 64,000, including 37,000 internet customer additions. For the full year, TTech Operating Revenue higher by 1.8 per cent, TTech Adjusted EBITDA increased 5.5 per cent achieving low end of target range alongside margin expansion of 110 basis points to 38.2 per cent; Consolidated Free Cash Flow of approximately $2.0 billion, up 12 per cent over prior year. Targeting 2025 TTech Operating Revenues and Adjusted EBITDA to increase by circa 2 to 4 per cent and circa 3 to 5 per cent, respectively; Consolidated Capital Expenditures excluding real estate of approximately $2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-reports-robust-operational-financial-114500811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4209","LU0949170772.SGD","GHG","TU","LU0661504455.SGD","BK4115","LU0738911758.USD","BK4588","BK4504","DRI","BK4566","BK4585"],"gpt_icon":0},{"id":"2510958379","title":"Uni-Fuels Awarded International Sustainability and Carbon Certifications, Reinforcing Commitment to Sustainable Marine Fuel Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510958379","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510958379?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365200,"startTime":"0","endTime":"0","summary":"SINGAPORE, Feb. 12, 2025  -- Uni-Fuels Holdings Limited , , a global provider of marine fuel solutions headquartered in Singapore, today announced that the Company’s wholly owned subsidiary, Uni-Fuels Pte Ltd , has received both ISCC EU and ISCC PLUS certifications from the International Sustainability and Carbon Certification , a globally recognized independent multi-stakeholder initiative and leading certification system supporting sustainable, fully traceable, deforestation-free and climate-friendly supply chains. These certifications highlight the Company’s commitment to sustainability and compliance with European Union  regulations aimed at reducing greenhouse gas  emissions in the maritime industry.The ISCC certifications ensure that the biofuels traded by Uni-Fuels Singapore meet the requirements of the EU’s Renewable Energy Directive , including the provision of Proof of Sustainability . This important documentation ensures biofuels are sustainably sourced and produced, enablin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uni-fuels-awarded-international-sustainability-130000137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFG","BK4144","BK4156","GHG","BK4142"],"gpt_icon":0},{"id":"2510478853","title":"Verbio Vereinigte BioEnergie Faces Challenges from Low GHG Certificate Prices and Production Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510478853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510478853?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:15","pubTimestamp":1739348123,"startTime":"0","endTime":"0","summary":"Constantin Hesse, an analyst from Jefferies, maintained the Hold rating on verbio Vereinigte BioEnergie (0NLY – Research Report). The associated pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/verbio-vereinigte-bioenergie-faces-challenges-from-low-ghg-certificate-prices-and-production-delays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/verbio-vereinigte-bioenergie-faces-challenges-from-low-ghg-certificate-prices-and-production-delays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2510818980","title":"Universal Corporation Provides Third Quarter Fiscal Year 2025 Financial and Operational Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818980","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818980?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:15","pubTimestamp":1739222100,"startTime":"0","endTime":"0","summary":"Reports Preliminary Third Quarter Fiscal Year 2025 Results. Files Form 12b-25, Delays Third Quarter 2025 Earnings Release and Conference Call. RICHMOND, Va., February 10, 2025----Universal Corporation  , a global business-to-business agriproducts company, today is providing a financial and operational update for the third quarter of fiscal year 2025, including preliminary results for the quarter.Preston D. Wigner, Chairman, President, and Chief Executive Officer of Universal Corporation, stated, \"Universal achieved solid results for the third quarter of fiscal year 2025, primarily driven by the strength of our Tobacco Operations segment. Demand from our tobacco customers remained robust, and our global procurement efforts have been successful in securing the tobacco to meet this need. Our Ingredients Operations segment also continued to perform in line with our strategic plans, with sales of newly produced and developed value-added products largely offsetting market-driven pricing pres","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-corporation-provides-third-quarter-211500620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","UVV","BK4075","BK4142"],"gpt_icon":0},{"id":"2510886392","title":"Cosmo and Glenmark Announces UK MHRA Approval of Winlevi(R) for Treatment of Acne","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886392","media":"Newsfile","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886392?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:02","pubTimestamp":1739167320,"startTime":"0","endTime":"0","summary":"Dublin, Ireland and Mumbai, India and London, United Kingdom-- - Cosmo Pharmaceuticals N.V.    and Glenmark Pharmaceuticals Limited , a global research-led pharmaceutical company, today announced that Glenmark had received approval from the Medicines and Healthcare products Regulatory Agency  to market Winlevi in the United Kingdom. Winlevi is a topical treatment for acne vulgaris in patients aged 12 years and older, marking a significant milestone in the commitment of both companies to providing innovative, patient-focused dermatology solutions.“We are excited to receive the approval and bring Winlevi to the UK market, offering patients a new and efficacious treatment for acne,” said Christoph Stoller, President & Business Head – Europe and Emerging Markets, Glenmark Pharmaceuticals. “This approval by the MHRA represents a significant step forward in our mission to enhance dermatology care. Our partnership with Cosmo Pharmaceuticals plays an important role in enabling us to expand our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cosmo-glenmark-announces-uk-mhra-060200866.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmo-glenmark-announces-uk-mhra-060200866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["R","USA","BK4022","IGA","BK4232","GHG","BK4142","CMOPF","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-21","symbol":"GHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-09-30","symbol":"GHG","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"格林酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-16"},{"market":"US","date":"2024-08-15","symbol":"GHG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-06-25","symbol":"GHG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-03-25","symbol":"GHG","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHG\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-05","recordDate":"2019-02-06","paymentDate":"2019-02-28","value":0.28,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.23,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-18","value":0.53,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHG","date":"2025-04-17","current":8.227239,"percent":0.270451,"low":-12.62587,"twenty":7.146894,"median":15.941812,"eighty":32.032416,"high":40.679379,"avg":15.444235,"sd":13.653904,"marketCap":223405900},"quantilePoints":[{"date":"2020-04-24","current":19.993472,"twenty":18.918349,"median":25.142482,"eighty":30.498724,"marketCap":1249890691},{"date":"2020-05-01","current":20.567044,"twenty":18.959392,"median":25.003642,"eighty":30.478449,"marketCap":1289498412},{"date":"2020-05-08","current":21.224445,"twenty":18.985128,"median":24.983469,"eighty":30.467458,"marketCap":1328326415},{"date":"2020-05-15","current":21.422289,"twenty":18.991255,"median":24.914395,"eighty":30.465333,"marketCap":1335478941},{"date":"2020-05-22","current":18.987528,"twenty":18.991255,"median":24.841199,"eighty":30.374879,"marketCap":1179145140},{"date":"2020-05-29","current":21.857286,"twenty":19.024865,"median":24.679814,"eighty":30.314582,"marketCap":1355914732},{"date":"2020-06-05","current":32.083893,"twenty":19.073232,"median":24.675925,"eighty":30.404628,"marketCap":1340587889},{"date":"2020-06-12","current":32.820761,"twenty":19.078378,"median":24.841199,"eighty":30.500971,"marketCap":1371241576},{"date":"2020-06-19","current":35.2022,"twenty":19.087167,"median":24.914395,"eighty":30.589616,"marketCap":1473420531},{"date":"2020-06-26","current":32.327309,"twenty":19.093096,"median":24.983469,"eighty":30.944313,"marketCap":1351827574},{"date":"2020-07-02","current":33.101875,"twenty":19.097263,"median":25.000437,"eighty":31.073396,"marketCap":1386568419},{"date":"2020-07-10","current":32.192662,"twenty":19.10264,"median":25.113625,"eighty":31.28502,"marketCap":1361023680},{"date":"2020-07-17","current":32.612688,"twenty":19.120928,"median":25.189853,"eighty":31.327561,"marketCap":1380437682},{"date":"2020-07-24","current":31.182387,"twenty":19.127767,"median":25.213619,"eighty":31.663408,"marketCap":1315043150},{"date":"2020-07-31","current":31.137146,"twenty":19.149597,"median":25.261756,"eighty":31.468664,"marketCap":1321173888},{"date":"2020-08-07","current":29.131536,"twenty":19.191533,"median":25.33295,"eighty":31.39319,"marketCap":1237387145},{"date":"2020-08-14","current":32.266939,"twenty":19.203701,"median":25.401311,"eighty":31.39319,"marketCap":1261910094},{"date":"2020-08-21","current":33.941314,"twenty":19.216865,"median":25.440643,"eighty":31.756802,"marketCap":1333435362},{"date":"2020-08-28","current":36.56878,"twenty":19.237366,"median":25.582039,"eighty":32.023209,"marketCap":1447875792},{"date":"2020-09-04","current":34.079464,"twenty":19.263845,"median":25.669545,"eighty":32.184923,"marketCap":1353871153},{"date":"2020-09-11","current":33.502577,"twenty":19.264957,"median":25.817636,"eighty":32.288877,"marketCap":1332413573},{"date":"2020-09-18","current":33.078255,"twenty":19.297332,"median":25.890137,"eighty":32.410674,"marketCap":1328326415},{"date":"2020-09-25","current":35.343705,"twenty":19.344548,"median":25.938971,"eighty":32.586844,"marketCap":1408025999},{"date":"2020-10-02","current":34.689848,"twenty":19.346977,"median":26.086638,"eighty":32.721337,"marketCap":1388611998},{"date":"2020-10-09","current":34.777187,"twenty":19.374399,"median":26.161846,"eighty":32.980658,"marketCap":1412113158},{"date":"2020-10-16","current":34.741383,"twenty":19.374692,"median":26.238536,"eighty":33.064657,"marketCap":1410069579},{"date":"2020-10-23","current":34.209856,"twenty":19.398459,"median":26.365393,"eighty":33.101875,"marketCap":1390655577},{"date":"2020-10-30","current":33.345552,"twenty":19.406289,"median":26.417454,"eighty":33.17378,"marketCap":1354892943},{"date":"2020-11-06","current":31.68728,"twenty":19.457429,"median":26.576386,"eighty":33.139828,"marketCap":1302781676},{"date":"2020-11-13","current":32.628879,"twenty":19.460174,"median":26.608642,"eighty":33.139828,"marketCap":1342631468},{"date":"2020-11-20","current":32.519625,"twenty":19.46811,"median":26.615243,"eighty":33.220763,"marketCap":1346718626},{"date":"2020-11-27","current":31.278029,"twenty":19.471608,"median":26.627106,"eighty":33.183177,"marketCap":1292563780},{"date":"2020-12-04","current":34.767902,"twenty":19.473967,"median":26.659939,"eighty":33.183177,"marketCap":1341609679},{"date":"2020-12-11","current":33.52534,"twenty":19.477912,"median":26.759314,"eighty":33.286551,"marketCap":1290520201},{"date":"2020-12-18","current":34.722459,"twenty":19.49742,"median":26.867003,"eighty":33.334303,"marketCap":1338544310},{"date":"2020-12-24","current":34.449615,"twenty":19.527657,"median":26.904675,"eighty":33.3932,"marketCap":1329348204},{"date":"2020-12-31","current":35.471986,"twenty":19.548126,"median":26.930096,"eighty":33.463013,"marketCap":1369197997},{"date":"2021-01-08","current":34.694781,"twenty":19.561759,"median":26.954644,"eighty":33.514621,"marketCap":1350805785},{"date":"2021-01-15","current":34.707107,"twenty":19.577767,"median":26.999232,"eighty":33.554239,"marketCap":1349783995},{"date":"2021-01-22","current":34.532784,"twenty":19.587055,"median":27.081232,"eighty":33.658355,"marketCap":1342631468},{"date":"2021-01-29","current":33.681672,"twenty":19.605718,"median":27.157011,"eighty":33.748473,"marketCap":1320152098},{"date":"2021-02-05","current":34.612323,"twenty":19.61872,"median":27.23868,"eighty":33.868756,"marketCap":1348762206},{"date":"2021-02-12","current":34.40225,"twenty":19.658393,"median":27.320557,"eighty":33.897482,"marketCap":1342631468},{"date":"2021-02-19","current":34.815755,"twenty":19.669014,"median":27.350325,"eighty":33.941314,"marketCap":1358980101},{"date":"2021-02-26","current":34.173068,"twenty":19.675414,"median":27.488924,"eighty":34.031166,"marketCap":1330369994},{"date":"2021-03-05","current":34.370334,"twenty":19.696713,"median":27.557689,"eighty":34.079464,"marketCap":1333435362},{"date":"2021-03-12","current":34.623321,"twenty":19.718313,"median":27.711942,"eighty":34.114779,"marketCap":1340587889},{"date":"2021-03-19","current":34.838722,"twenty":19.778312,"median":27.772283,"eighty":34.14746,"marketCap":1348762206},{"date":"2021-03-26","current":34.66732,"twenty":19.784807,"median":27.848107,"eighty":34.156948,"marketCap":1335478941},{"date":"2021-04-01","current":35.139518,"twenty":19.803602,"median":27.869006,"eighty":34.17997,"marketCap":1348762206},{"date":"2021-04-09","current":34.406785,"twenty":19.82162,"median":27.911919,"eighty":34.211746,"marketCap":1323217467},{"date":"2021-04-16","current":32.632661,"twenty":19.847651,"median":27.978717,"eighty":34.211746,"marketCap":1307890624},{"date":"2021-04-23","current":33.297916,"twenty":19.868116,"median":28.026828,"eighty":34.20719,"marketCap":1339566100},{"date":"2021-04-30","current":32.067887,"twenty":19.883874,"median":28.096425,"eighty":34.199274,"marketCap":1294306279},{"date":"2021-05-07","current":33.610672,"twenty":19.908952,"median":28.30348,"eighty":34.190217,"marketCap":1365410684},{"date":"2021-05-14","current":33.225453,"twenty":19.921935,"median":28.402242,"eighty":34.17997,"marketCap":1348922706},{"date":"2021-05-21","current":34.021823,"twenty":19.947156,"median":28.496095,"eighty":34.174027,"marketCap":1381898662},{"date":"2021-05-28","current":37.214548,"twenty":19.95451,"median":28.55511,"eighty":34.199274,"marketCap":1527198969},{"date":"2021-06-04","current":37.874311,"twenty":19.961022,"median":28.573528,"eighty":34.223344,"marketCap":1547808942},{"date":"2021-06-11","current":38.576846,"twenty":19.976341,"median":28.642266,"eighty":34.264006,"marketCap":1575632405},{"date":"2021-06-18","current":31.500924,"twenty":19.989614,"median":28.736226,"eighty":34.267565,"marketCap":1275757303},{"date":"2021-06-25","current":28.663068,"twenty":19.996683,"median":28.750743,"eighty":34.264006,"marketCap":1160341457},{"date":"2021-07-02","current":28.402362,"twenty":20.021722,"median":28.697654,"eighty":34.260193,"marketCap":1146944975},{"date":"2021-07-09","current":27.157025,"twenty":20.047264,"median":28.652667,"eighty":34.250255,"marketCap":1095420043},{"date":"2021-07-16","current":28.408851,"twenty":20.069633,"median":28.628274,"eighty":34.234399,"marketCap":1145914476},{"date":"2021-07-23","current":25.965506,"twenty":20.08204,"median":28.559736,"eighty":34.225361,"marketCap":1046986608},{"date":"2021-07-30","current":17.369806,"twenty":20.047264,"median":28.521546,"eighty":34.215527,"marketCap":922296273},{"date":"2021-08-06","current":18.575309,"twenty":19.972597,"median":28.423343,"eighty":34.208523,"marketCap":983095693},{"date":"2021-08-13","current":17.139376,"twenty":19.918202,"median":28.402362,"eighty":34.202899,"marketCap":907869293},{"date":"2021-08-20","current":15.797455,"twenty":19.8363,"median":28.336357,"eighty":34.193839,"marketCap":833673391},{"date":"2021-08-27","current":17.027629,"twenty":19.742313,"median":28.250772,"eighty":34.184188,"marketCap":902716799},{"date":"2021-09-03","current":16.693393,"twenty":19.661048,"median":28.102147,"eighty":34.175944,"marketCap":887259320},{"date":"2021-09-10","current":17.090502,"twenty":19.587055,"median":28.044977,"eighty":34.171883,"marketCap":909930290},{"date":"2021-09-17","current":16.002255,"twenty":19.510602,"median":28.032042,"eighty":34.165105,"marketCap":849130871},{"date":"2021-09-24","current":15.982838,"twenty":19.468985,"median":28.008801,"eighty":34.156281,"marketCap":848100372},{"date":"2021-10-01","current":16.20545,"twenty":19.400025,"median":27.922719,"eighty":34.153032,"marketCap":862527353},{"date":"2021-10-08","current":16.702362,"twenty":19.345034,"median":27.894135,"eighty":34.15006,"marketCap":889320317},{"date":"2021-10-15","current":17.14288,"twenty":19.237366,"median":27.852526,"eighty":34.146795,"marketCap":914052284},{"date":"2021-10-22","current":16.683413,"twenty":19.149597,"median":27.807694,"eighty":34.143718,"marketCap":896533808},{"date":"2021-10-29","current":15.525715,"twenty":19.097263,"median":27.760671,"eighty":34.141865,"marketCap":831612394},{"date":"2021-11-05","current":16.413012,"twenty":19.072977,"median":27.677979,"eighty":34.139021,"marketCap":880045830},{"date":"2021-11-12","current":16.190046,"twenty":18.981326,"median":27.583651,"eighty":34.127409,"marketCap":870771342},{"date":"2021-11-19","current":18.529182,"twenty":18.88793,"median":27.511874,"eighty":34.113478,"marketCap":928479265},{"date":"2021-11-26","current":14.755126,"twenty":18.846158,"median":27.432513,"eighty":34.108272,"marketCap":738867517},{"date":"2021-12-03","current":15.211805,"twenty":18.728008,"median":27.322244,"eighty":34.093683,"marketCap":763599484},{"date":"2021-12-10","current":16.916828,"twenty":18.587379,"median":27.314859,"eighty":34.084905,"marketCap":850161369},{"date":"2021-12-17","current":16.298553,"twenty":18.48784,"median":27.272031,"eighty":34.080517,"marketCap":818215912},{"date":"2021-12-23","current":17.453526,"twenty":18.398501,"median":27.204388,"eighty":34.079675,"marketCap":876954334},{"date":"2021-12-31","current":16.198342,"twenty":18.21859,"median":27.158565,"eighty":34.073981,"marketCap":816154914},{"date":"2022-01-07","current":17.637242,"twenty":18.154346,"median":27.150507,"eighty":34.056586,"marketCap":885198323},{"date":"2022-01-14","current":17.403249,"twenty":18.098426,"median":27.041019,"eighty":34.044146,"marketCap":742989512},{"date":"2022-01-21","current":16.185014,"twenty":18.009088,"median":26.962535,"eighty":34.035515,"marketCap":692495079},{"date":"2022-01-28","current":12.615918,"twenty":17.961355,"median":26.946389,"eighty":34.02781,"marketCap":537920284},{"date":"2022-02-04","current":12.543415,"twenty":17.907778,"median":26.930096,"eighty":34.023323,"marketCap":534828788},{"date":"2022-02-11","current":13.643781,"twenty":17.780517,"median":26.893458,"eighty":33.982236,"marketCap":582231725},{"date":"2022-02-18","current":13.531953,"twenty":17.693806,"median":26.829163,"eighty":33.947126,"marketCap":580170728},{"date":"2022-02-25","current":13.489557,"twenty":17.631575,"median":26.777031,"eighty":33.933742,"marketCap":579140230},{"date":"2022-03-04","current":12.796714,"twenty":17.507019,"median":26.667376,"eighty":33.917201,"marketCap":549255769},{"date":"2022-03-11","current":12.284046,"twenty":17.413052,"median":26.633456,"eighty":33.904686,"marketCap":525554301},{"date":"2022-03-18","current":12.930513,"twenty":17.374048,"median":26.615243,"eighty":33.897393,"marketCap":551316767},{"date":"2022-03-25","current":12.745374,"twenty":17.280286,"median":26.608642,"eighty":33.895874,"marketCap":543072778},{"date":"2022-04-01","current":12.401717,"twenty":17.169189,"median":26.576386,"eighty":33.889946,"marketCap":528645797},{"date":"2022-04-08","current":11.726848,"twenty":17.127876,"median":26.417454,"eighty":33.878718,"marketCap":499791835},{"date":"2022-04-14","current":12.405551,"twenty":17.054544,"median":26.374884,"eighty":33.868756,"marketCap":527615298},{"date":"2022-04-22","current":10.10322,"twenty":16.940562,"median":26.239898,"eighty":33.856189,"marketCap":421473939},{"date":"2022-04-29","current":10.294609,"twenty":16.89514,"median":26.187808,"eighty":33.83299,"marketCap":422504438},{"date":"2022-05-06","current":9.57414,"twenty":16.84086,"median":26.099904,"eighty":33.795934,"marketCap":389528482},{"date":"2022-05-13","current":23.646684,"twenty":16.830398,"median":25.965639,"eighty":33.784859,"marketCap":409107956},{"date":"2022-05-20","current":23.315393,"twenty":16.838024,"median":25.908272,"eighty":33.768232,"marketCap":409107956},{"date":"2022-05-27","current":23.749179,"twenty":16.84086,"median":25.874608,"eighty":33.748473,"marketCap":416321446},{"date":"2022-06-03","current":22.442067,"twenty":16.843046,"median":25.784204,"eighty":33.700469,"marketCap":395711473},{"date":"2022-06-10","current":23.017571,"twenty":16.846468,"median":25.664102,"eighty":33.699397,"marketCap":402924964},{"date":"2022-06-17","current":21.276221,"twenty":16.859233,"median":25.543015,"eighty":33.688842,"marketCap":372010005},{"date":"2022-06-24","current":23.420243,"twenty":16.88763,"median":25.437213,"eighty":33.685205,"marketCap":411168953},{"date":"2022-07-01","current":23.34361,"twenty":16.896371,"median":25.378837,"eighty":33.682197,"marketCap":409107956},{"date":"2022-07-08","current":23.669529,"twenty":16.90881,"median":25.33295,"eighty":33.671763,"marketCap":415290947},{"date":"2022-07-15","current":23.954436,"twenty":16.923061,"median":25.261756,"eighty":33.644752,"marketCap":416321446},{"date":"2022-07-22","current":23.579119,"twenty":16.930517,"median":25.213619,"eighty":33.623251,"marketCap":410138454},{"date":"2022-07-29","current":23.258415,"twenty":16.956253,"median":25.189853,"eighty":33.613598,"marketCap":404985961},{"date":"2022-08-05","current":24.979415,"twenty":17.005355,"median":25.132233,"eighty":33.592343,"marketCap":433839923},{"date":"2022-08-12","current":24.554223,"twenty":17.028879,"median":25.081294,"eighty":33.575582,"marketCap":427656931},{"date":"2022-08-19","current":25.60469,"twenty":17.039218,"median":25.003642,"eighty":33.568601,"marketCap":441053413},{"date":"2022-08-26","current":26.953935,"twenty":17.072523,"median":25.114269,"eighty":33.563158,"marketCap":460632887},{"date":"2022-09-02","current":25.125946,"twenty":17.090518,"median":25.132233,"eighty":33.560168,"marketCap":427656931},{"date":"2022-09-09","current":24.673319,"twenty":17.102401,"median":25.125946,"eighty":33.554239,"marketCap":418382443},{"date":"2022-09-16","current":23.678385,"twenty":17.127876,"median":25.081294,"eighty":33.542376,"marketCap":397772471},{"date":"2022-09-23","current":23.391871,"twenty":17.139742,"median":24.997232,"eighty":33.531882,"marketCap":385406487},{"date":"2022-09-30","current":21.162631,"twenty":17.141326,"median":24.98126,"eighty":33.523968,"marketCap":349339035},{"date":"2022-10-07","current":19.290919,"twenty":17.148187,"median":24.923152,"eighty":33.514621,"marketCap":318424076},{"date":"2022-10-14","current":18.929905,"twenty":17.169189,"median":24.893511,"eighty":33.503243,"marketCap":309149589},{"date":"2022-10-21","current":17.217483,"twenty":17.169189,"median":24.823042,"eighty":33.49892,"marketCap":279265128},{"date":"2022-10-28","current":15.464567,"twenty":17.127876,"median":24.679814,"eighty":33.493039,"marketCap":250411167},{"date":"2022-11-04","current":16.703042,"twenty":17.063419,"median":24.653515,"eighty":33.485765,"marketCap":273082136},{"date":"2022-11-11","current":17.898315,"twenty":16.994218,"median":24.625546,"eighty":33.47263,"marketCap":295753106},{"date":"2022-11-18","current":16.992937,"twenty":17.006814,"median":24.584812,"eighty":33.46687,"marketCap":280295627},{"date":"2022-11-25","current":17.114422,"twenty":16.999875,"median":24.580441,"eighty":33.464794,"marketCap":280295627},{"date":"2022-12-02","current":20.079904,"twenty":16.9988,"median":24.487109,"eighty":33.461531,"marketCap":335942553},{"date":"2022-12-09","current":22.768332,"twenty":17.023327,"median":24.454602,"eighty":33.453876,"marketCap":384375988},{"date":"2022-12-16","current":22.484356,"twenty":17.028046,"median":24.396283,"eighty":33.441731,"marketCap":378759771},{"date":"2022-12-23","current":23.666191,"twenty":17.032881,"median":24.35919,"eighty":33.419735,"marketCap":397772471},{"date":"2022-12-30","current":-7.295927,"twenty":16.992937,"median":24.302281,"eighty":33.416045,"marketCap":382314991},{"date":"2023-01-06","current":-7.407691,"twenty":16.933117,"median":24.24662,"eighty":33.401702,"marketCap":391589479},{"date":"2023-01-13","current":-7.480431,"twenty":16.896371,"median":24.168243,"eighty":33.396502,"marketCap":402924964},{"date":"2023-01-20","current":-8.025495,"twenty":16.845099,"median":24.121364,"eighty":33.392393,"marketCap":427656931},{"date":"2023-01-27","current":-8.64547,"twenty":16.821329,"median":24.082321,"eighty":33.383888,"marketCap":460632887},{"date":"2023-02-03","current":-8.078836,"twenty":16.754425,"median":24.008492,"eighty":33.359277,"marketCap":431778925},{"date":"2023-02-10","current":-7.491641,"twenty":16.70277,"median":23.975174,"eighty":33.343358,"marketCap":397772471},{"date":"2023-02-17","current":-7.832356,"twenty":16.668206,"median":23.92438,"eighty":33.335653,"marketCap":412199452},{"date":"2023-02-24","current":-7.675459,"twenty":16.643933,"median":23.868873,"eighty":33.328637,"marketCap":398802969},{"date":"2023-03-03","current":-8.290129,"twenty":16.585191,"median":23.816323,"eighty":33.317258,"marketCap":433839923},{"date":"2023-03-10","current":-8.073305,"twenty":16.515363,"median":23.786974,"eighty":33.303132,"marketCap":421473939},{"date":"2023-03-17","current":-8.128442,"twenty":16.49261,"median":23.749179,"eighty":33.296582,"marketCap":426626432},{"date":"2023-03-24","current":-8.341458,"twenty":16.463727,"median":23.696486,"eighty":33.290566,"marketCap":438992416},{"date":"2023-03-31","current":-8.715655,"twenty":16.418095,"median":23.656438,"eighty":33.286551,"marketCap":458571890},{"date":"2023-04-06","current":-8.763235,"twenty":16.399607,"median":23.593235,"eighty":33.286551,"marketCap":460632887},{"date":"2023-04-14","current":-8.556933,"twenty":16.334012,"median":23.508776,"eighty":33.288558,"marketCap":468876876},{"date":"2023-04-21","current":-8.523659,"twenty":16.297647,"median":23.420243,"eighty":33.288558,"marketCap":466815879},{"date":"2023-04-28","current":-8.018939,"twenty":16.241832,"median":23.34361,"eighty":33.288558,"marketCap":435900920},{"date":"2023-05-05","current":-8.344476,"twenty":16.188423,"median":23.270792,"eighty":33.290566,"marketCap":454449895},{"date":"2023-05-11","current":-8.393936,"twenty":16.14736,"median":23.133092,"eighty":33.290566,"marketCap":454696349},{"date":"2023-05-18","current":-8.375583,"twenty":16.061956,"median":22.969719,"eighty":33.278971,"marketCap":454696349},{"date":"2023-05-26","current":-7.60344,"twenty":16.002255,"median":22.787156,"eighty":33.210317,"marketCap":410759399},{"date":"2023-06-02","current":-7.835125,"twenty":15.975392,"median":22.684345,"eighty":33.139828,"marketCap":421999084},{"date":"2023-06-09","current":-8.155293,"twenty":15.941812,"median":22.461408,"eighty":33.078255,"marketCap":438347716},{"date":"2023-06-16","current":-8.268461,"twenty":15.924516,"median":22.377429,"eighty":33.013628,"marketCap":443078602},{"date":"2023-06-23","current":-9.961233,"twenty":15.887533,"median":22.134495,"eighty":32.965818,"marketCap":530308776},{"date":"2023-06-30","current":-9.751365,"twenty":15.858174,"median":22.08557,"eighty":32.820761,"marketCap":513960143},{"date":"2023-07-07","current":-10.429168,"twenty":15.830054,"median":22.057534,"eighty":32.679782,"marketCap":549722777},{"date":"2023-07-14","current":-10.380354,"twenty":15.754986,"median":21.88165,"eighty":32.593011,"marketCap":554831725},{"date":"2023-07-21","current":-10.436552,"twenty":15.716587,"median":21.735916,"eighty":32.417296,"marketCap":555853515},{"date":"2023-07-28","current":-11.123023,"twenty":15.695176,"median":21.613798,"eighty":32.388027,"marketCap":592637939},{"date":"2023-08-04","current":-11.494381,"twenty":15.589246,"median":21.499133,"eighty":32.280764,"marketCap":613073730},{"date":"2023-08-11","current":-11.769772,"twenty":15.534029,"median":21.347356,"eighty":32.17079,"marketCap":623291625},{"date":"2023-08-18","current":-11.889794,"twenty":15.474432,"median":21.237892,"eighty":32.080692,"marketCap":623291625},{"date":"2023-08-25","current":-11.438818,"twenty":15.407918,"median":20.986971,"eighty":31.99958,"marketCap":600812255},{"date":"2023-09-01","current":-10.594323,"twenty":15.299307,"median":20.922239,"eighty":31.99958,"marketCap":557897094},{"date":"2023-09-08","current":-9.99164,"twenty":15.246196,"median":20.849619,"eighty":32.026509,"marketCap":521112670},{"date":"2023-09-15","current":-7.781507,"twenty":15.140129,"median":20.818314,"eighty":32.032416,"marketCap":408715820},{"date":"2023-09-21","current":21.562438,"twenty":15.12331,"median":20.799225,"eighty":31.99958,"marketCap":439369506},{"date":"2023-09-29","current":22.295382,"twenty":15.052928,"median":20.770234,"eighty":32.032416,"marketCap":454696349},{"date":"2023-10-06","current":21.443059,"twenty":14.990955,"median":20.763208,"eighty":32.044231,"marketCap":437325927},{"date":"2023-10-13","current":21.892762,"twenty":14.959969,"median":20.755702,"eighty":32.050138,"marketCap":446522033},{"date":"2023-10-19","current":21.885748,"twenty":14.957918,"median":20.741041,"eighty":32.056053,"marketCap":445500243},{"date":"2023-10-23","current":22.038451,"twenty":14.956893,"median":20.733887,"eighty":32.059011,"marketCap":448565612},{"date":"2023-11-03","current":22.189962,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":451630981},{"date":"2023-11-10","current":21.890568,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-17","current":21.765534,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-24","current":-2.675968,"twenty":14.79158,"median":20.535904,"eighty":32.067295,"marketCap":408715820},{"date":"2023-12-01","current":8.140378,"twenty":13.851348,"median":20.465241,"eighty":32.067295,"marketCap":372953185},{"date":"2023-12-08","current":8.262755,"twenty":13.489899,"median":20.389508,"eighty":31.769062,"marketCap":378062133},{"date":"2023-12-12","current":8.051443,"twenty":13.428182,"median":20.369746,"eighty":31.650009,"marketCap":366822448},{"date":"2023-12-22","current":8.681227,"twenty":13.392274,"median":20.330036,"eighty":31.416902,"marketCap":397476134},{"date":"2023-12-29","current":8.216269,"twenty":13.345504,"median":20.304156,"eighty":31.437907,"marketCap":378062133},{"date":"2024-01-05","current":7.548566,"twenty":13.275291,"median":20.281676,"eighty":31.458913,"marketCap":345364867},{"date":"2024-01-12","current":6.986812,"twenty":13.104383,"median":20.216301,"eighty":31.458913,"marketCap":319820129},{"date":"2024-01-19","current":7.039441,"twenty":12.905552,"median":20.132857,"eighty":31.479918,"marketCap":319820129},{"date":"2024-01-26","current":7.141771,"twenty":12.715754,"median":20.079985,"eighty":31.458913,"marketCap":326972656},{"date":"2024-02-02","current":7.091307,"twenty":12.6133,"median":19.98865,"eighty":31.458913,"marketCap":322885497},{"date":"2024-02-09","current":6.7324,"twenty":12.50624,"median":19.919135,"eighty":31.458913,"marketCap":307558654},{"date":"2024-02-16","current":6.854182,"twenty":12.186984,"median":19.816626,"eighty":31.458913,"marketCap":312667602},{"date":"2024-02-23","current":7.153961,"twenty":11.965182,"median":19.747177,"eighty":31.458913,"marketCap":325153870},{"date":"2024-03-01","current":7.235412,"twenty":11.752977,"median":19.669014,"eighty":31.437907,"marketCap":329016235},{"date":"2024-03-08","current":6.903297,"twenty":10.828239,"median":19.574529,"eighty":31.437907,"marketCap":313791570},{"date":"2024-03-15","current":6.969645,"twenty":10.224128,"median":19.474338,"eighty":31.437907,"marketCap":316754760},{"date":"2024-03-22","current":7.289752,"twenty":9.833174,"median":19.406289,"eighty":31.437907,"marketCap":331049596},{"date":"2024-03-28","current":8.501727,"twenty":9.128844,"median":19.346977,"eighty":31.437907,"marketCap":312667602},{"date":"2024-04-05","current":8.621325,"twenty":8.802153,"median":19.264262,"eighty":31.458913,"marketCap":316754760},{"date":"2024-04-12","current":8.458196,"twenty":8.646694,"median":19.164409,"eighty":31.458913,"marketCap":310624023},{"date":"2024-04-19","current":7.679486,"twenty":8.507185,"median":19.097655,"eighty":31.458913,"marketCap":281983262},{"date":"2024-04-26","current":7.965629,"twenty":8.365283,"median":19.072722,"eighty":31.437907,"marketCap":292231811},{"date":"2024-05-03","current":8.515608,"twenty":8.365283,"median":18.962025,"eighty":31.437907,"marketCap":312667602},{"date":"2024-05-10","current":9.29908,"twenty":8.365283,"median":18.887344,"eighty":31.437907,"marketCap":342299499},{"date":"2024-05-17","current":8.550296,"twenty":8.365283,"median":18.822989,"eighty":31.437907,"marketCap":314784915},{"date":"2024-05-24","current":7.918555,"twenty":8.301602,"median":18.724617,"eighty":31.437907,"marketCap":294476210},{"date":"2024-05-31","current":7.345046,"twenty":8.224259,"median":18.57894,"eighty":31.437907,"marketCap":273152071},{"date":"2024-06-07","current":7.129554,"twenty":8.121513,"median":18.442613,"eighty":31.437907,"marketCap":265028589},{"date":"2024-06-14","current":6.980303,"twenty":8.052312,"median":18.3211,"eighty":31.458913,"marketCap":259240609},{"date":"2024-06-21","current":7.199855,"twenty":7.898305,"median":18.15649,"eighty":31.479918,"marketCap":267059460},{"date":"2024-06-28","current":6.29633,"twenty":7.764776,"median":18.132966,"eighty":31.575466,"marketCap":252843367},{"date":"2024-07-05","current":6.34839,"twenty":7.607978,"median":18.039976,"eighty":31.575466,"marketCap":254874237},{"date":"2024-07-12","current":6.337649,"twenty":7.317175,"median":17.965995,"eighty":31.575466,"marketCap":254874237},{"date":"2024-07-15","current":6.258964,"twenty":7.31218,"median":17.961053,"eighty":31.575466,"marketCap":251827932},{"date":"2024-08-02","current":6.172942,"twenty":7.279591,"median":17.856829,"eighty":32.020602,"marketCap":248781626},{"date":"2024-08-09","current":6.164904,"twenty":7.243362,"median":17.732849,"eighty":32.020602,"marketCap":250812496},{"date":"2024-08-16","current":7.886926,"twenty":7.226995,"median":17.658806,"eighty":32.020602,"marketCap":275182941},{"date":"2024-08-23","current":7.100831,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":248781626},{"date":"2024-08-30","current":7.947019,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":280260117},{"date":"2024-09-06","current":7.480305,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":264013154},{"date":"2024-09-13","current":7.073798,"twenty":7.184276,"median":17.637242,"eighty":32.020602,"marketCap":248781626},{"date":"2024-09-20","current":7.052772,"twenty":7.153961,"median":17.637242,"eighty":32.020602,"marketCap":249797061},{"date":"2024-09-27","current":8.020142,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":286352729},{"date":"2024-10-04","current":8.985248,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":319862091},{"date":"2024-10-11","current":8.990414,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":317831220},{"date":"2024-10-18","current":8.262681,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":290414470},{"date":"2024-10-25","current":8.403942,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":295491646},{"date":"2024-10-31","current":8.604288,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":302599692},{"date":"2024-11-08","current":8.539308,"twenty":7.147438,"median":17.648581,"eighty":32.026509,"marketCap":299045669},{"date":"2024-11-15","current":7.834958,"twenty":7.147438,"median":17.648581,"eighty":32.026509,"marketCap":271121201},{"date":"2024-11-22","current":9.90153,"twenty":7.147438,"median":17.585536,"eighty":32.026509,"marketCap":271121201},{"date":"2024-11-29","current":9.909053,"twenty":7.147438,"median":17.499061,"eighty":32.026509,"marketCap":271121201},{"date":"2024-12-06","current":9.818279,"twenty":7.147438,"median":17.440641,"eighty":32.026509,"marketCap":268074895},{"date":"2024-12-13","current":9.307859,"twenty":7.147438,"median":17.34106,"eighty":32.026509,"marketCap":253858802},{"date":"2024-12-20","current":9.195733,"twenty":7.147438,"median":17.203118,"eighty":32.026509,"marketCap":249797061},{"date":"2024-12-27","current":9.384824,"twenty":7.147438,"median":17.126899,"eighty":32.026509,"marketCap":254874237},{"date":"2025-01-03","current":9.461285,"twenty":7.147438,"median":17.090359,"eighty":32.026509,"marketCap":256905108},{"date":"2025-01-10","current":8.940213,"twenty":7.146894,"median":17.027629,"eighty":32.032416,"marketCap":241673579},{"date":"2025-01-17","current":9.034122,"twenty":7.146894,"median":16.916828,"eighty":32.032416,"marketCap":244212168},{"date":"2025-01-24","current":9.707612,"twenty":7.146894,"median":16.840314,"eighty":32.032416,"marketCap":264013154},{"date":"2025-01-31","current":10.215818,"twenty":7.146894,"median":16.742801,"eighty":32.032416,"marketCap":279244682},{"date":"2025-02-07","current":9.783088,"twenty":7.146894,"median":16.683413,"eighty":32.032416,"marketCap":266044025},{"date":"2025-02-14","current":10.050811,"twenty":7.146894,"median":16.566939,"eighty":32.032416,"marketCap":273152071},{"date":"2025-02-21","current":11.002763,"twenty":7.146894,"median":16.507146,"eighty":32.032416,"marketCap":300568822},{"date":"2025-02-28","current":10.144503,"twenty":7.146894,"median":16.420576,"eighty":32.032416,"marketCap":276198377},{"date":"2025-03-07","current":9.838633,"twenty":7.146349,"median":16.327068,"eighty":32.038324,"marketCap":269090330},{"date":"2025-03-14","current":9.538587,"twenty":7.146349,"median":16.29473,"eighty":32.038324,"marketCap":260966848},{"date":"2025-03-21","current":9.617067,"twenty":7.146349,"median":16.201896,"eighty":32.038324,"marketCap":262997719},{"date":"2025-03-28","current":9.455087,"twenty":7.146349,"median":16.162482,"eighty":32.038324,"marketCap":257920543},{"date":"2025-04-04","current":8.915573,"twenty":7.146349,"median":16.064388,"eighty":32.038324,"marketCap":242689015},{"date":"2025-04-11","current":7.943889,"twenty":7.146894,"median":15.982838,"eighty":32.032416,"marketCap":215272264},{"date":"2025-04-17","current":8.227239,"twenty":7.146894,"median":15.941812,"eighty":32.032416,"marketCap":223405900}],"updateTime":1745165602462}}}