US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greentree Hospitality Group

2.06

-0.1401-6.37%

Post-market: 2.060.00000.00%16:06 EDT

Volume:16.10K

Turnover:34.21K

Market Cap:209.18M

PE:7.41

High:2.18

Open:2.10

Low:2.06

Close:2.20

Loading ...

Overview Company News Filings

Cabot Corporation Receives CLEPA Innovation Award 2024 for REPLASBLAK® Universal Circular Black Masterbatches with Certified Sustainable Material

Newsweek Names Hillenbrand to America's Most Responsible Companies 2025 List

Cisco: Architecting Sustainability in Storage Area Networks

Philux Global Energy Signs Agreement to Provide Pure Geomagnetic Energy Solutions to Improve Energy Efficiency, Eliminate Greenhouse Gas Emissions and Help Meet Malaysia’s New Renewable Energy Target.

GreenTree Hospitality Reports Revenue Decline Amid Expansion Efforts

Cars are polluting less — but for how long?

GreenTree Hospitality Group Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Advance Residence Investment Introduces Renewable Diesel in Japan

MT Newswires Live

GreenTree Hospitality Group Ltd (GHG) Q3 2024 Earnings Call Highlights: Navigating Challenges ...

Q3 2024 GreenTree Hospitality Group Ltd Earnings Call

Thomson Reuters StreetEvents

Sims Lifecycle Services Listed as a Representative Vendor in the 2024 Gartner® "Market Guide for IT Asset Disposition"

Toyota Releases 2024 North American Environmental Sustainability Report

GreenTree Hospitality Group Ltd reports results for the quarter ended September 30 - Earnings Summary

GreenTree Hospitality Gr Q3 Adj EPADS $0.13, Sales $50.87M

GreenTree Hospitality Group Ltd Outlook FY Revenue for Hotel Business to Decrease About 8% Compared to 2023

THOMSON REUTERS

GreenTree Hospitality Group Ltd. Reports Third Quarter of 2024 Financial Results

THOMSON REUTERS

GreenTree Hospitality Group Ltd: Qtrly Earnings per Ads RMB0.65

THOMSON REUTERS

GreenTree Hospitality Q3 Core Net Income RMB 93.5 Million

THOMSON REUTERS

Press Release: GreenTree Hospitality Group Ltd. Reports Third Quarter of 2024 Financial Results

Healing People and Planet: New Impact Report Outlines How Medtronic Is Shaping the Future of Health

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GHG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","market":"US","secType":"STK","nameCN":"Greentree Hospitality Group","latestPrice":2.06,"timestamp":1744920000000,"preClose":2.2001,"halted":0,"volume":16102,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:06 EDT","volume":6,"amount":12.57,"timestamp":1744920402327},"delay":0,"floatShares":10191313,"shares":101543521,"eps":0.278093,"marketStatus":"Market Closed","change":-0.1401,"latestTime":"04-17 16:00:00 EDT","open":2.1,"high":2.18,"low":2.06,"amount":34213.0942,"amplitude":0.054543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.278093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1522123200000,"exchange":"NYSE","adjPreClose":2.2001,"dividendRate":0.047142,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.2001,"latestTime":"09:08 EDT","volume":5,"amount":10.549999999999999,"timestamp":1744895302267},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:06 EDT","volume":6,"amount":12.57,"timestamp":1744920402327},"volumeRatio":1.7115949007478464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","floatShares":10191313,"roa":"3.97%","roe":"12.35%","lyrEps":0.372052,"volumeRatio":1.7115949007478464,"shares":101543521,"dividePrice":0.097166,"high":2.18,"amplitude":0.054543,"preClose":2.2001,"low":2.06,"week52Low":2.05,"pbRate":"0.98","psRate":"1.08","week52High":3.48,"institutionHeld":0,"latestPrice":2.06,"eps":0.278093,"divideRate":0.047142,"volume":16102,"delay":0,"ttmEps":0.278093,"open":2.1,"prevYearClose":2.56,"prevWeekClose":2.145,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.12,"twentyDayClose":2.59,"sixtyDayClose":2.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489545264","title":"Cabot Corporation Receives CLEPA Innovation Award 2024 for REPLASBLAK® Universal Circular Black Masterbatches with Certified Sustainable Material","url":"https://stock-news.laohu8.com/highlight/detail?id=2489545264","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489545264?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:00","pubTimestamp":1733407200,"startTime":"0","endTime":"0","summary":"Company selected as top innovator in the green category. BOSTON, December 05, 2024----Cabot Corporation  has been named a recipient of the CLEPA Innovation Award 2024 as a Top Innovator in the Green category for its REPLASBLAK universal circular black masterbatches powered by EVOLVE Sustainable Solutions. Organized by CLEPA, the European Association of Automotive Suppliers, the CLEPA Innovation Awards celebrates groundbreaking innovations that are driving the green and digital transition in Europe. Cabot’s new REPLASBLAK reUN5285 and REPLASBLAK reUN5290 solutions have been recognized for being the industry’s first-ever universal circular black masterbatches with International Sustainability & Carbon Certification  certified content for use in automotive plastics applications.EVOLVE Sustainable Solutions is Cabot’s technology platform for delivering sustainable reinforcing carbons and other performance materials. The platform focuses on the development of breakthrough sustainable produc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wwDVO1M76grDZj.VdlzbLg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/dcfb977952e6d0b07120fb44b494e81b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wwDVO1M76grDZj.VdlzbLg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/dcfb977952e6d0b07120fb44b494e81b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-corporation-receives-clepa-innovation-140000007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVV","BK4090","CBT","GHG","BK4142","BK4075"],"gpt_icon":0},{"id":"2489140603","title":"Newsweek Names Hillenbrand to America's Most Responsible Companies 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2489140603","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489140603?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:02","pubTimestamp":1733346120,"startTime":"0","endTime":"0","summary":"BATESVILLE, Ind., Dec. 4, 2024 /PRNewswire/ --Hillenbrand, Inc. , a leading global provider of highly-engineered processing equipment and solutions, has been named by Newsweek as one of America's Most Responsible Companies, a program that recognizes companies' efforts to advance environmental, social, and governance  practices.Presented annually by Newsweek and global data firm Statista, the list includes top U.S. companies that were assessed on more than 30 key performance indicators within ESG. Additionally, more than 26,000 U.S. residents evaluated companies' corporate social responsibility reputations across social, environmental, and governance dimensions.\"Our sustainability practices play a key role in our Purpose at Hillenbrand,\" said Tory Flynn, Chief Sustainability Officer at Hillenbrand. \"We understand the value of finding new ways to work and adopting practices that benefit both the environment and our stakeholders. By putting them first, sustainability has become a way of d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6242YBwU2VzypLkm8Fj8HA--~B/aD03MTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/e86eebe28f74a4630c2c221a88baef15","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6242YBwU2VzypLkm8Fj8HA--~B/aD03MTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/e86eebe28f74a4630c2c221a88baef15"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/newsweek-names-hillenbrand-americas-most-210200576.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newsweek-names-hillenbrand-americas-most-210200576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360032135.SGD","LU0029874061.USD","LU2125154935.USD","HI","GHG","LU0128526141.USD","LU2125154778.USD","BK4142","ESG","BK4161"],"gpt_icon":0},{"id":"2489140324","title":"Cisco: Architecting Sustainability in Storage Area Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2489140324","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489140324?lang=en_us&edition=fundamental","pubTime":"2024-12-05 04:45","pubTimestamp":1733345100,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESSWIRE / December 4, 2024 / Cisco Systems Inc.By Fausto Vaninetti. In today's increasingly interconnected world, networking equipment and secure operations have become essential to nearly every aspect of business and daily life. This is even truer for storage networking since data access is vital to applications, including the Artificial Intelligence  realm. As reliance on networking infrastructure grows, so does the need to advance sustainability in business practices and technologies. With the intent of progressing toward a more sustainable future, organizations can benefit from designing storage area networks  that are not only secure, high performance and reliable, but also with less impact on the planet. At Cisco, we have a goal for 100% of new Cisco products and packaging to incorporate Circular Design Principles by Cisco's fiscal year 2025. Circular design means designing products and systems that enable reuse, minimize environmental impacts, drive innovati","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YXpXqmrhWp_Y3uyBeI4wSA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/27feafa39e002c217b47b24dea0dcb23","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YXpXqmrhWp_Y3uyBeI4wSA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/27feafa39e002c217b47b24dea0dcb23"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-architecting-sustainability-storage-area-204500646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU2237443382.USD","BK4588","LU1066051811.HKD","LU2237443465.HKD","LU1119994496.HKD","SG9999002224.SGD","IE00BVYPNV92.GBP","LU2237443978.SGD","SG9999004303.SGD","LU0731783394.SGD","IE00BVYPNW00.USD","LU2506952097.USD","LU1066051498.USD","BK4142","LU0950375773.USD","GHG","LU1066053197.SGD","LU1261432733.SGD","LU2506951958.HKD","IE00B3T34201.USD","BK4534","LU1506573853.SGD","IE00BDGV0183.EUR","LU2506952170.USD","LU0234572021.USD","LU1235294995.USD","LU1883839398.USD","LU2286300806.USD","SG9999001424.SGD","BK4533","IE00B42XCP33.USD","LU1585245621.USD","BK4525","IE00BSNM7G36.USD","LU0058720904.USD","LU1244550494.USD","LU2324357040.USD","LU1894683264.USD","BK4084","CSCO","LU1046421795.USD","LU0289739699.SGD","IE00BZ1G4Q59.USD","SG9999015952.SGD","ESG","BK4585","COR","BK4175","LU0234570918.USD"],"gpt_icon":0},{"id":"2486082450","title":"Philux Global Energy Signs Agreement to Provide Pure Geomagnetic Energy Solutions to Improve Energy Efficiency, Eliminate Greenhouse Gas Emissions and Help Meet Malaysia’s New Renewable Energy Target.","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082450","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486082450?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:00","pubTimestamp":1732543200,"startTime":"0","endTime":"0","summary":"PGE’s core technologies will include Schumann magnetic resonance, utilizing energy from lightning in the ionosphere, storage in the natural atmosphere as Energy Storage Systems , acceleration of Muon particles  in the module, taking advantage of wave nodes and wave troughs in the process of transmitting energy in the form of multi-frequency impulses.Philux Global Energy plans to provide these \"pure energy\" solutions to support the energy transition in sectors ranging from electric vehicles to aerospace, aiming to cut dependency on traditional fuel sources while contributing to climate action goals. Our approach leverages proprietary technology to provide scalable energy options that remain unaffected by weather and environmental limitations, promising a low-impact energy source suitable for various industrial,transport and other needs.By 2035, natural gas will account for the largest share of the final industry demand (33%), followed by electricity and oil, at 28% each. The final energ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xqzs0wYVv_Zsnhbv9h38yQ--~B/aD05MTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/5960cd11ef109d1c83c6f185b16d0895","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xqzs0wYVv_Zsnhbv9h38yQ--~B/aD05MTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/5960cd11ef109d1c83c6f185b16d0895"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philux-global-energy-signs-agreement-140000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","PHIGW","ESS","PHIG","BK4588","BK4597","GHG","BK4176","BK4179","BK4585","BK4215"],"gpt_icon":0},{"id":"2486088567","title":"GreenTree Hospitality Reports Revenue Decline Amid Expansion Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088567","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088567?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:50","pubTimestamp":1732535415,"startTime":"0","endTime":"0","summary":"Greentree Hospitality Group (GHG) has released an update. GreenTree Hospitality Group faced a challenging third quarter in 2024, with total revenue...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/greentree-hospitality-reports-revenue-decline-amid-expansion-efforts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/greentree-hospitality-reports-revenue-decline-amid-expansion-efforts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2486705871","title":"Cars are polluting less — but for how long?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486705871","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486705871?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:49","pubTimestamp":1732528175,"startTime":"0","endTime":"0","summary":"Cars are getting more efficient and less polluting, resulting in better air quality for everyone, according to a new report from the Environmental Protection Agency. But with a new administration comi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/11/25/24305599/cars-are-polluting-less-but-for-how-long","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["LU0234570918.USD","BK4551","LU1435385759.SGD","LU2602419157.SGD","LU1861558580.USD","LU1914381329.SGD","BK4099","IE00BWXC8680.SGD","LU1861220033.SGD","BK4574","LU0316494557.USD","LU0056508442.USD","LU0053666078.USD","LU0097036916.USD","LU2087621335.USD","BK4592","LU1720051017.SGD","LU2249611893.SGD","BK4598","LU2213496289.HKD","BK4588","SG9999015945.SGD","LU0820561818.USD","LU2756315318.SGD","LU0823414478.USD","LU1852331112.SGD","LU2326559502.SGD","TSLA","GHG","LU1839511570.USD","IE00BSNM7G36.USD","LU0082616367.USD","LU2023250330.USD","BK4581","BK4142","BK4585","BK4533","LU0820562030.AUD","TSLL","LU1551013342.USD","LU0823411888.USD","LU1548497426.USD","LU0820561909.HKD","LU0964807845.USD","LU1551013425.SGD","LU1861559042.SGD","LU2357305700.SGD","BK4550","LU1720051108.HKD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2485567207","title":"GreenTree Hospitality Group Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2485567207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485567207?lang=en_us&edition=fundamental","pubTime":"2024-11-23 20:50","pubTimestamp":1732366202,"startTime":"0","endTime":"0","summary":"GreenTree Hospitality Group ( NYSE:GHG ) Third Quarter 2024 Results Key Financial Results Revenue: CN¥357.0m (down 23...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ghg/greentree-hospitality-group/news/greentree-hospitality-group-third-quarter-2024-earnings-miss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GHG"],"gpt_icon":0},{"id":"2485234788","title":"Advance Residence Investment Introduces Renewable Diesel in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485234788","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485234788?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:46","pubTimestamp":1732268801,"startTime":"0","endTime":"0","summary":"Advance Residence Investment  has implemented Neste's Renewable Diesel  at its property, marking a first for Japan and a J-REIT in using RD for emergency generators in condominiums, according to its filing on Friday.Supplied by Itochu Enex, and procured by Itochu Corp., this initiative aims to support decarbonization efforts by significantly reducing greenhouse gas  emissions.The RD can cut emissions by up to 90% compared to traditional diesel, based on life cycle assessment. This move is part of ADR's strategy to enhance energy efficiency and sustainability at its properties.Price : $296700.00, Change: $-1400, Percent Change: -0.47%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2485287115","title":"GreenTree Hospitality Group Ltd (GHG) Q3 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2485287115","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485287115?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:02","pubTimestamp":1732258948,"startTime":"0","endTime":"0","summary":"Total Revenue: RMB357 million, a decrease of 22.5% year-over-year.Hotel Revenue: RMB286.9 million, a decrease of 15.4% year-over-year.Restaurant Revenue: RMB70.6 million, a decrease of 42% year-over-year.RevPAR : RMB135, a decrease of 13.6% year-over-year.Net Income: RMB65.2 million, a decrease of 44.4% year-over-year.Adjusted EBITDA: RMB122.5 million, a decrease of 32.1% year-over-year.Income from Operations: RMB106.4 million with a margin of 29.8%.Cash and Cash Equivalents: RMB1,883.9 million as of September 30, 2024.Number of Restaurants: Stabilized at 182 at the end of the quarter.Individual Memberships: Grew to 100 million, up from 88 million a year ago.Corporate Memberships: Grew to 2.1 million, up from 2 million a year ago.GuruFocus has detected 5 Warning Signs with GHG.GreenTree Hospitality Group Ltd  reported an improvement in their hotel business in the third quarter compared to the first two quarters of the year, indicating a recovery in the economy.GreenTree Hospitality Gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greentree-hospitality-group-ltd-ghg-070228343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG"],"gpt_icon":0},{"id":"2485404190","title":"Q3 2024 GreenTree Hospitality Group Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2485404190","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485404190?lang=en_us&edition=fundamental","pubTime":"2024-11-22 12:27","pubTimestamp":1732249633,"startTime":"0","endTime":"0","summary":"Alex Xu; Chairman of the Board, Chief Executive Officer; GreenTree Hospitality Group Ltd. Selina Yang; Investor Relations; GreenTree Hospitality Group Ltd. Good day. and welcome to the GreenTree Hospitality Group third-quarter 2024 financial results conference call.  Please note today's event is being recorded. I would now like to turn the conference over to Rene Vanguestaine. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-greentree-hospitality-group-042713887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG"],"gpt_icon":0},{"id":"2485427757","title":"Sims Lifecycle Services Listed as a Representative Vendor in the 2024 Gartner® \"Market Guide for IT Asset Disposition\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2485427757","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485427757?lang=en_us&edition=fundamental","pubTime":"2024-11-22 07:01","pubTimestamp":1732230060,"startTime":"0","endTime":"0","summary":"This marks our fifth inclusion in the \"Market Guide for IT Asset Disposition\". IRVINE, Calif., November 21, 2024----Sims Lifecycle Services  has once again been recognized as a Representative Vendor in the 2024 Gartner \"Market Guide for IT Asset Disposition.1\" In our opinion, this acknowledgment, our fifth inclusion in the Market Guide2, highlights SLS's commitment to delivering world-class IT asset management and disposition solutions that meet the highest standards of data security, sustainability, compliance and value return. We feel this recognition of SLS as a Representative Vendor underscores the company's strong position in the market and our ability to support global clients in managing the end-of-life cycle of IT assets.Sims Lifecycle Services provides solutions to extend the life of data center and enterprise IT assets, and the company recognizes the value in end-of-life electronics, components and materials. SLS works with hyperscale and cloud data centers to reuse and redep","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ddhpMTxr4oP1QoCpdAEwGg--~B/aD0yMTU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b223e09b29879be3fcc17ac3980dcf5f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ddhpMTxr4oP1QoCpdAEwGg--~B/aD0yMTU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b223e09b29879be3fcc17ac3980dcf5f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sims-lifecycle-services-listed-representative-230100299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4142","BK7129","BK7104","SLS","BK4139","GHG","SGM.AU","SLS.AU"],"gpt_icon":0},{"id":"2485492904","title":"Toyota Releases 2024 North American Environmental Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2485492904","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485492904?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:00","pubTimestamp":1732197600,"startTime":"0","endTime":"0","summary":"Reflects on-going commitment to achieving UNSDGs and Challenge 2050. PLANO, Texas, Nov. 21, 2024 /PRNewswire/ -- Toyota Motor North America announced the publication of its 2024 North American Environmental Sustainability Report , an annual report highlighting company initiatives across the United States, Canada, and Mexico.\"Building on Toyota's foundational principle of continuous improvement, Toyota aims to achieve our environmental sustainability goals – not just becoming carbon neutral – but also the continued collaboration, cooperation, and data management activities as they become standardized for all team members,\" said Kevin Butt, regional environmental sustainability director, Toyota Motor North America. \"I'm confident Toyota will be successful, and we look forward to seeing additional growth as we come to further understand the impacts of sustainability.\". 77% of Toyota and Lexus models available for purchase or lease in North America now have an electrified option, and more ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yuyGL2gmV.HdM.uKw9QHtA--~B/aD0yNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8ab02f832ea9cd94697fd2cf38fb6d7e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yuyGL2gmV.HdM.uKw9QHtA--~B/aD0yNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8ab02f832ea9cd94697fd2cf38fb6d7e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/toyota-releases-2024-north-american-140000201.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toyota-releases-2024-north-american-140000201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","N6FD.SI","GHG","GRI","BK4099","BK4555","BK4007","BK4142","BK4585","TM","BK4117","BK4107","BK4588","03160","BK4139"],"gpt_icon":0},{"id":"2485177498","title":"GreenTree Hospitality Group Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2485177498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485177498?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:47","pubTimestamp":1732193278,"startTime":"0","endTime":"0","summary":"GreenTree Hospitality Group Ltd reports results for the quarter ended September 30 - Earnings SummaryGreenTree Hospitality Group Ltd GHG.N reported quarterly adjusted earnings of 92 fen per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL8N3MS111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHG"],"gpt_icon":0},{"id":"2485593460","title":"GreenTree Hospitality Gr Q3 Adj EPADS $0.13, Sales $50.87M","url":"https://stock-news.laohu8.com/highlight/detail?id=2485593460","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485593460?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:25","pubTimestamp":1732191953,"startTime":"0","endTime":"0","summary":"GreenTree Hospitality Gr (NYSE:GHG) reported quarterly earnings of $0.13 per share.  The company reported $50.87 million in sales this quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42108781/greentree-hospitality-gr-q3-adj-epads-0-13-sales-50-87m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GreenTree Hospitality Gr Q3 Adj EPADS $0.13, Sales $50.87M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHG"],"gpt_icon":0},{"id":"2485851460","title":"GreenTree Hospitality Group Ltd Outlook FY Revenue for Hotel Business to Decrease About 8% Compared to 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2485851460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485851460?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:19","pubTimestamp":1732191595,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA1LX5ZF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2485467739","title":"GreenTree Hospitality Group Ltd. Reports Third Quarter of 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485467739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485467739?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:19","pubTimestamp":1732191595,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA1LX5ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2485460852","title":"GreenTree Hospitality Group Ltd: Qtrly Earnings per Ads RMB0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2485460852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485460852?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:19","pubTimestamp":1732191595,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA1LX5ZF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2485784467","title":"GreenTree Hospitality Q3 Core Net Income RMB 93.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2485784467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485784467?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:19","pubTimestamp":1732191594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nPLX4ECE0B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2485467078","title":"Press Release: GreenTree Hospitality Group Ltd. Reports Third Quarter of 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485467078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485467078?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:19","pubTimestamp":1732191540,"startTime":"0","endTime":"0","summary":"-- Total revenues decreased by 22.5% year over year to RMB357.0 million. -- Income from operations was RMB106.4 million [1] compared. to RMB137.8 million for the third quarter of 2023.-- Net income was RMB65.2 million [1] compared to RMB117.4. -- Adjusted EBITDA [2] decreased 32.1% year over year to. -- Core net income [3] decreased 26.6% year over year to. SHANGHAI, Nov. 21, 2024 /PRNewswire/ -- GreenTree Hospitality Group Ltd.  , a leading hospitality and restaurant management group in China, today announced its unaudited financial results for the third quarter of 2024.of Renminbi  into United States dollars  is based on the exchange rate of US$1.00=RMB 7.0176 on September 30, 2024 as set forth in H.([2]) Adjusted EBITDA  is calculated as net income plus other operating expenses, income tax expense, share of loss in equity investees,net of tax, interest expense, depreciation and amortization, losses from investment in equity securities and other general expenses, but excludes. tax), ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2485147670","title":"Healing People and Planet: New Impact Report Outlines How Medtronic Is Shaping the Future of Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147670","media":"ACCESSWIRE","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147670?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:45","pubTimestamp":1732113900,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESSWIRE / November 20, 2024 / Medtronic:. Medtronic releases 2024 Impact Report highlighting success in healthcare equity with new data from the Healthy Neighbor program, in addition to community engagement and environmental sustainability progress. November 20, 2024 /3BL/ - Medtronic plc, a global leader in healthcare technology, has today released its fiscal year 2024  Impact Report. The report highlights the company's continued commitment to advancing health equity, increasing representation and inclusion, and reducing its environmental footprint. One of the highlights in this year's report is the early success of the Healthy Neighbor program, a transformative initiative addressing health inequities in chronic disease care.Established in collaboration with Virtua Health, a 15,000-person academic health system, Healthy Neighbor extends access to integrated clinical and social care for hypertension and diabetes management within Camden, New Jersey. Launched in 202","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/smdhMdxdBYieeqcc1739SA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/d6bc80bf5cef7e1eae166b93fd983520","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/smdhMdxdBYieeqcc1739SA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/d6bc80bf5cef7e1eae166b93fd983520"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healing-people-planet-impact-report-144500405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2271345857.HKD","BK4139","GHG","LU1989764748.USD","MDT","IE00BQXX3F31.USD","LU1571399168.USD","LU1291159041.SGD","IE00B3T34201.USD","LU0158827781.USD","ESG","LU0162691827.USD","LU2111349929.HKD","BK4533","IE00BQXX3D17.EUR","BK4588","LU0070302665.USD","IE00BQXX3C00.GBP","LU0211326839.USD","LU2028103732.USD","BK4142","LU0211331839.USD","LU0320765489.SGD","LU0211326755.USD","LU2023251221.USD","LU1989764664.SGD","LU0208291251.USD","BK4585","BK4007","LU0976567544.SGD","LU0496365809.HKD","FSB","IE00BFXG1179.USD","LU1989771016.USD","GRI","LU2089283258.USD","LU0158827948.USD","BK4566","LU2089284900.SGD","BK4082","LU0072461881.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-21","symbol":"GHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-09-30","symbol":"GHG","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"格林酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-16"},{"market":"US","date":"2024-08-15","symbol":"GHG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-06-25","symbol":"GHG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-03-25","symbol":"GHG","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHG\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-05","recordDate":"2019-02-06","paymentDate":"2019-02-28","value":0.28,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.23,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-18","value":0.53,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHG","date":"2025-04-17","current":8.227239,"percent":0.270451,"low":-12.62587,"twenty":7.146894,"median":15.941812,"eighty":32.032416,"high":40.679379,"avg":15.444235,"sd":13.653904,"marketCap":223405900},"quantilePoints":[{"date":"2020-04-24","current":19.993472,"twenty":18.918349,"median":25.142482,"eighty":30.498724,"marketCap":1249890691},{"date":"2020-05-01","current":20.567044,"twenty":18.959392,"median":25.003642,"eighty":30.478449,"marketCap":1289498412},{"date":"2020-05-08","current":21.224445,"twenty":18.985128,"median":24.983469,"eighty":30.467458,"marketCap":1328326415},{"date":"2020-05-15","current":21.422289,"twenty":18.991255,"median":24.914395,"eighty":30.465333,"marketCap":1335478941},{"date":"2020-05-22","current":18.987528,"twenty":18.991255,"median":24.841199,"eighty":30.374879,"marketCap":1179145140},{"date":"2020-05-29","current":21.857286,"twenty":19.024865,"median":24.679814,"eighty":30.314582,"marketCap":1355914732},{"date":"2020-06-05","current":32.083893,"twenty":19.073232,"median":24.675925,"eighty":30.404628,"marketCap":1340587889},{"date":"2020-06-12","current":32.820761,"twenty":19.078378,"median":24.841199,"eighty":30.500971,"marketCap":1371241576},{"date":"2020-06-19","current":35.2022,"twenty":19.087167,"median":24.914395,"eighty":30.589616,"marketCap":1473420531},{"date":"2020-06-26","current":32.327309,"twenty":19.093096,"median":24.983469,"eighty":30.944313,"marketCap":1351827574},{"date":"2020-07-02","current":33.101875,"twenty":19.097263,"median":25.000437,"eighty":31.073396,"marketCap":1386568419},{"date":"2020-07-10","current":32.192662,"twenty":19.10264,"median":25.113625,"eighty":31.28502,"marketCap":1361023680},{"date":"2020-07-17","current":32.612688,"twenty":19.120928,"median":25.189853,"eighty":31.327561,"marketCap":1380437682},{"date":"2020-07-24","current":31.182387,"twenty":19.127767,"median":25.213619,"eighty":31.663408,"marketCap":1315043150},{"date":"2020-07-31","current":31.137146,"twenty":19.149597,"median":25.261756,"eighty":31.468664,"marketCap":1321173888},{"date":"2020-08-07","current":29.131536,"twenty":19.191533,"median":25.33295,"eighty":31.39319,"marketCap":1237387145},{"date":"2020-08-14","current":32.266939,"twenty":19.203701,"median":25.401311,"eighty":31.39319,"marketCap":1261910094},{"date":"2020-08-21","current":33.941314,"twenty":19.216865,"median":25.440643,"eighty":31.756802,"marketCap":1333435362},{"date":"2020-08-28","current":36.56878,"twenty":19.237366,"median":25.582039,"eighty":32.023209,"marketCap":1447875792},{"date":"2020-09-04","current":34.079464,"twenty":19.263845,"median":25.669545,"eighty":32.184923,"marketCap":1353871153},{"date":"2020-09-11","current":33.502577,"twenty":19.264957,"median":25.817636,"eighty":32.288877,"marketCap":1332413573},{"date":"2020-09-18","current":33.078255,"twenty":19.297332,"median":25.890137,"eighty":32.410674,"marketCap":1328326415},{"date":"2020-09-25","current":35.343705,"twenty":19.344548,"median":25.938971,"eighty":32.586844,"marketCap":1408025999},{"date":"2020-10-02","current":34.689848,"twenty":19.346977,"median":26.086638,"eighty":32.721337,"marketCap":1388611998},{"date":"2020-10-09","current":34.777187,"twenty":19.374399,"median":26.161846,"eighty":32.980658,"marketCap":1412113158},{"date":"2020-10-16","current":34.741383,"twenty":19.374692,"median":26.238536,"eighty":33.064657,"marketCap":1410069579},{"date":"2020-10-23","current":34.209856,"twenty":19.398459,"median":26.365393,"eighty":33.101875,"marketCap":1390655577},{"date":"2020-10-30","current":33.345552,"twenty":19.406289,"median":26.417454,"eighty":33.17378,"marketCap":1354892943},{"date":"2020-11-06","current":31.68728,"twenty":19.457429,"median":26.576386,"eighty":33.139828,"marketCap":1302781676},{"date":"2020-11-13","current":32.628879,"twenty":19.460174,"median":26.608642,"eighty":33.139828,"marketCap":1342631468},{"date":"2020-11-20","current":32.519625,"twenty":19.46811,"median":26.615243,"eighty":33.220763,"marketCap":1346718626},{"date":"2020-11-27","current":31.278029,"twenty":19.471608,"median":26.627106,"eighty":33.183177,"marketCap":1292563780},{"date":"2020-12-04","current":34.767902,"twenty":19.473967,"median":26.659939,"eighty":33.183177,"marketCap":1341609679},{"date":"2020-12-11","current":33.52534,"twenty":19.477912,"median":26.759314,"eighty":33.286551,"marketCap":1290520201},{"date":"2020-12-18","current":34.722459,"twenty":19.49742,"median":26.867003,"eighty":33.334303,"marketCap":1338544310},{"date":"2020-12-24","current":34.449615,"twenty":19.527657,"median":26.904675,"eighty":33.3932,"marketCap":1329348204},{"date":"2020-12-31","current":35.471986,"twenty":19.548126,"median":26.930096,"eighty":33.463013,"marketCap":1369197997},{"date":"2021-01-08","current":34.694781,"twenty":19.561759,"median":26.954644,"eighty":33.514621,"marketCap":1350805785},{"date":"2021-01-15","current":34.707107,"twenty":19.577767,"median":26.999232,"eighty":33.554239,"marketCap":1349783995},{"date":"2021-01-22","current":34.532784,"twenty":19.587055,"median":27.081232,"eighty":33.658355,"marketCap":1342631468},{"date":"2021-01-29","current":33.681672,"twenty":19.605718,"median":27.157011,"eighty":33.748473,"marketCap":1320152098},{"date":"2021-02-05","current":34.612323,"twenty":19.61872,"median":27.23868,"eighty":33.868756,"marketCap":1348762206},{"date":"2021-02-12","current":34.40225,"twenty":19.658393,"median":27.320557,"eighty":33.897482,"marketCap":1342631468},{"date":"2021-02-19","current":34.815755,"twenty":19.669014,"median":27.350325,"eighty":33.941314,"marketCap":1358980101},{"date":"2021-02-26","current":34.173068,"twenty":19.675414,"median":27.488924,"eighty":34.031166,"marketCap":1330369994},{"date":"2021-03-05","current":34.370334,"twenty":19.696713,"median":27.557689,"eighty":34.079464,"marketCap":1333435362},{"date":"2021-03-12","current":34.623321,"twenty":19.718313,"median":27.711942,"eighty":34.114779,"marketCap":1340587889},{"date":"2021-03-19","current":34.838722,"twenty":19.778312,"median":27.772283,"eighty":34.14746,"marketCap":1348762206},{"date":"2021-03-26","current":34.66732,"twenty":19.784807,"median":27.848107,"eighty":34.156948,"marketCap":1335478941},{"date":"2021-04-01","current":35.139518,"twenty":19.803602,"median":27.869006,"eighty":34.17997,"marketCap":1348762206},{"date":"2021-04-09","current":34.406785,"twenty":19.82162,"median":27.911919,"eighty":34.211746,"marketCap":1323217467},{"date":"2021-04-16","current":32.632661,"twenty":19.847651,"median":27.978717,"eighty":34.211746,"marketCap":1307890624},{"date":"2021-04-23","current":33.297916,"twenty":19.868116,"median":28.026828,"eighty":34.20719,"marketCap":1339566100},{"date":"2021-04-30","current":32.067887,"twenty":19.883874,"median":28.096425,"eighty":34.199274,"marketCap":1294306279},{"date":"2021-05-07","current":33.610672,"twenty":19.908952,"median":28.30348,"eighty":34.190217,"marketCap":1365410684},{"date":"2021-05-14","current":33.225453,"twenty":19.921935,"median":28.402242,"eighty":34.17997,"marketCap":1348922706},{"date":"2021-05-21","current":34.021823,"twenty":19.947156,"median":28.496095,"eighty":34.174027,"marketCap":1381898662},{"date":"2021-05-28","current":37.214548,"twenty":19.95451,"median":28.55511,"eighty":34.199274,"marketCap":1527198969},{"date":"2021-06-04","current":37.874311,"twenty":19.961022,"median":28.573528,"eighty":34.223344,"marketCap":1547808942},{"date":"2021-06-11","current":38.576846,"twenty":19.976341,"median":28.642266,"eighty":34.264006,"marketCap":1575632405},{"date":"2021-06-18","current":31.500924,"twenty":19.989614,"median":28.736226,"eighty":34.267565,"marketCap":1275757303},{"date":"2021-06-25","current":28.663068,"twenty":19.996683,"median":28.750743,"eighty":34.264006,"marketCap":1160341457},{"date":"2021-07-02","current":28.402362,"twenty":20.021722,"median":28.697654,"eighty":34.260193,"marketCap":1146944975},{"date":"2021-07-09","current":27.157025,"twenty":20.047264,"median":28.652667,"eighty":34.250255,"marketCap":1095420043},{"date":"2021-07-16","current":28.408851,"twenty":20.069633,"median":28.628274,"eighty":34.234399,"marketCap":1145914476},{"date":"2021-07-23","current":25.965506,"twenty":20.08204,"median":28.559736,"eighty":34.225361,"marketCap":1046986608},{"date":"2021-07-30","current":17.369806,"twenty":20.047264,"median":28.521546,"eighty":34.215527,"marketCap":922296273},{"date":"2021-08-06","current":18.575309,"twenty":19.972597,"median":28.423343,"eighty":34.208523,"marketCap":983095693},{"date":"2021-08-13","current":17.139376,"twenty":19.918202,"median":28.402362,"eighty":34.202899,"marketCap":907869293},{"date":"2021-08-20","current":15.797455,"twenty":19.8363,"median":28.336357,"eighty":34.193839,"marketCap":833673391},{"date":"2021-08-27","current":17.027629,"twenty":19.742313,"median":28.250772,"eighty":34.184188,"marketCap":902716799},{"date":"2021-09-03","current":16.693393,"twenty":19.661048,"median":28.102147,"eighty":34.175944,"marketCap":887259320},{"date":"2021-09-10","current":17.090502,"twenty":19.587055,"median":28.044977,"eighty":34.171883,"marketCap":909930290},{"date":"2021-09-17","current":16.002255,"twenty":19.510602,"median":28.032042,"eighty":34.165105,"marketCap":849130871},{"date":"2021-09-24","current":15.982838,"twenty":19.468985,"median":28.008801,"eighty":34.156281,"marketCap":848100372},{"date":"2021-10-01","current":16.20545,"twenty":19.400025,"median":27.922719,"eighty":34.153032,"marketCap":862527353},{"date":"2021-10-08","current":16.702362,"twenty":19.345034,"median":27.894135,"eighty":34.15006,"marketCap":889320317},{"date":"2021-10-15","current":17.14288,"twenty":19.237366,"median":27.852526,"eighty":34.146795,"marketCap":914052284},{"date":"2021-10-22","current":16.683413,"twenty":19.149597,"median":27.807694,"eighty":34.143718,"marketCap":896533808},{"date":"2021-10-29","current":15.525715,"twenty":19.097263,"median":27.760671,"eighty":34.141865,"marketCap":831612394},{"date":"2021-11-05","current":16.413012,"twenty":19.072977,"median":27.677979,"eighty":34.139021,"marketCap":880045830},{"date":"2021-11-12","current":16.190046,"twenty":18.981326,"median":27.583651,"eighty":34.127409,"marketCap":870771342},{"date":"2021-11-19","current":18.529182,"twenty":18.88793,"median":27.511874,"eighty":34.113478,"marketCap":928479265},{"date":"2021-11-26","current":14.755126,"twenty":18.846158,"median":27.432513,"eighty":34.108272,"marketCap":738867517},{"date":"2021-12-03","current":15.211805,"twenty":18.728008,"median":27.322244,"eighty":34.093683,"marketCap":763599484},{"date":"2021-12-10","current":16.916828,"twenty":18.587379,"median":27.314859,"eighty":34.084905,"marketCap":850161369},{"date":"2021-12-17","current":16.298553,"twenty":18.48784,"median":27.272031,"eighty":34.080517,"marketCap":818215912},{"date":"2021-12-23","current":17.453526,"twenty":18.398501,"median":27.204388,"eighty":34.079675,"marketCap":876954334},{"date":"2021-12-31","current":16.198342,"twenty":18.21859,"median":27.158565,"eighty":34.073981,"marketCap":816154914},{"date":"2022-01-07","current":17.637242,"twenty":18.154346,"median":27.150507,"eighty":34.056586,"marketCap":885198323},{"date":"2022-01-14","current":17.403249,"twenty":18.098426,"median":27.041019,"eighty":34.044146,"marketCap":742989512},{"date":"2022-01-21","current":16.185014,"twenty":18.009088,"median":26.962535,"eighty":34.035515,"marketCap":692495079},{"date":"2022-01-28","current":12.615918,"twenty":17.961355,"median":26.946389,"eighty":34.02781,"marketCap":537920284},{"date":"2022-02-04","current":12.543415,"twenty":17.907778,"median":26.930096,"eighty":34.023323,"marketCap":534828788},{"date":"2022-02-11","current":13.643781,"twenty":17.780517,"median":26.893458,"eighty":33.982236,"marketCap":582231725},{"date":"2022-02-18","current":13.531953,"twenty":17.693806,"median":26.829163,"eighty":33.947126,"marketCap":580170728},{"date":"2022-02-25","current":13.489557,"twenty":17.631575,"median":26.777031,"eighty":33.933742,"marketCap":579140230},{"date":"2022-03-04","current":12.796714,"twenty":17.507019,"median":26.667376,"eighty":33.917201,"marketCap":549255769},{"date":"2022-03-11","current":12.284046,"twenty":17.413052,"median":26.633456,"eighty":33.904686,"marketCap":525554301},{"date":"2022-03-18","current":12.930513,"twenty":17.374048,"median":26.615243,"eighty":33.897393,"marketCap":551316767},{"date":"2022-03-25","current":12.745374,"twenty":17.280286,"median":26.608642,"eighty":33.895874,"marketCap":543072778},{"date":"2022-04-01","current":12.401717,"twenty":17.169189,"median":26.576386,"eighty":33.889946,"marketCap":528645797},{"date":"2022-04-08","current":11.726848,"twenty":17.127876,"median":26.417454,"eighty":33.878718,"marketCap":499791835},{"date":"2022-04-14","current":12.405551,"twenty":17.054544,"median":26.374884,"eighty":33.868756,"marketCap":527615298},{"date":"2022-04-22","current":10.10322,"twenty":16.940562,"median":26.239898,"eighty":33.856189,"marketCap":421473939},{"date":"2022-04-29","current":10.294609,"twenty":16.89514,"median":26.187808,"eighty":33.83299,"marketCap":422504438},{"date":"2022-05-06","current":9.57414,"twenty":16.84086,"median":26.099904,"eighty":33.795934,"marketCap":389528482},{"date":"2022-05-13","current":23.646684,"twenty":16.830398,"median":25.965639,"eighty":33.784859,"marketCap":409107956},{"date":"2022-05-20","current":23.315393,"twenty":16.838024,"median":25.908272,"eighty":33.768232,"marketCap":409107956},{"date":"2022-05-27","current":23.749179,"twenty":16.84086,"median":25.874608,"eighty":33.748473,"marketCap":416321446},{"date":"2022-06-03","current":22.442067,"twenty":16.843046,"median":25.784204,"eighty":33.700469,"marketCap":395711473},{"date":"2022-06-10","current":23.017571,"twenty":16.846468,"median":25.664102,"eighty":33.699397,"marketCap":402924964},{"date":"2022-06-17","current":21.276221,"twenty":16.859233,"median":25.543015,"eighty":33.688842,"marketCap":372010005},{"date":"2022-06-24","current":23.420243,"twenty":16.88763,"median":25.437213,"eighty":33.685205,"marketCap":411168953},{"date":"2022-07-01","current":23.34361,"twenty":16.896371,"median":25.378837,"eighty":33.682197,"marketCap":409107956},{"date":"2022-07-08","current":23.669529,"twenty":16.90881,"median":25.33295,"eighty":33.671763,"marketCap":415290947},{"date":"2022-07-15","current":23.954436,"twenty":16.923061,"median":25.261756,"eighty":33.644752,"marketCap":416321446},{"date":"2022-07-22","current":23.579119,"twenty":16.930517,"median":25.213619,"eighty":33.623251,"marketCap":410138454},{"date":"2022-07-29","current":23.258415,"twenty":16.956253,"median":25.189853,"eighty":33.613598,"marketCap":404985961},{"date":"2022-08-05","current":24.979415,"twenty":17.005355,"median":25.132233,"eighty":33.592343,"marketCap":433839923},{"date":"2022-08-12","current":24.554223,"twenty":17.028879,"median":25.081294,"eighty":33.575582,"marketCap":427656931},{"date":"2022-08-19","current":25.60469,"twenty":17.039218,"median":25.003642,"eighty":33.568601,"marketCap":441053413},{"date":"2022-08-26","current":26.953935,"twenty":17.072523,"median":25.114269,"eighty":33.563158,"marketCap":460632887},{"date":"2022-09-02","current":25.125946,"twenty":17.090518,"median":25.132233,"eighty":33.560168,"marketCap":427656931},{"date":"2022-09-09","current":24.673319,"twenty":17.102401,"median":25.125946,"eighty":33.554239,"marketCap":418382443},{"date":"2022-09-16","current":23.678385,"twenty":17.127876,"median":25.081294,"eighty":33.542376,"marketCap":397772471},{"date":"2022-09-23","current":23.391871,"twenty":17.139742,"median":24.997232,"eighty":33.531882,"marketCap":385406487},{"date":"2022-09-30","current":21.162631,"twenty":17.141326,"median":24.98126,"eighty":33.523968,"marketCap":349339035},{"date":"2022-10-07","current":19.290919,"twenty":17.148187,"median":24.923152,"eighty":33.514621,"marketCap":318424076},{"date":"2022-10-14","current":18.929905,"twenty":17.169189,"median":24.893511,"eighty":33.503243,"marketCap":309149589},{"date":"2022-10-21","current":17.217483,"twenty":17.169189,"median":24.823042,"eighty":33.49892,"marketCap":279265128},{"date":"2022-10-28","current":15.464567,"twenty":17.127876,"median":24.679814,"eighty":33.493039,"marketCap":250411167},{"date":"2022-11-04","current":16.703042,"twenty":17.063419,"median":24.653515,"eighty":33.485765,"marketCap":273082136},{"date":"2022-11-11","current":17.898315,"twenty":16.994218,"median":24.625546,"eighty":33.47263,"marketCap":295753106},{"date":"2022-11-18","current":16.992937,"twenty":17.006814,"median":24.584812,"eighty":33.46687,"marketCap":280295627},{"date":"2022-11-25","current":17.114422,"twenty":16.999875,"median":24.580441,"eighty":33.464794,"marketCap":280295627},{"date":"2022-12-02","current":20.079904,"twenty":16.9988,"median":24.487109,"eighty":33.461531,"marketCap":335942553},{"date":"2022-12-09","current":22.768332,"twenty":17.023327,"median":24.454602,"eighty":33.453876,"marketCap":384375988},{"date":"2022-12-16","current":22.484356,"twenty":17.028046,"median":24.396283,"eighty":33.441731,"marketCap":378759771},{"date":"2022-12-23","current":23.666191,"twenty":17.032881,"median":24.35919,"eighty":33.419735,"marketCap":397772471},{"date":"2022-12-30","current":-7.295927,"twenty":16.992937,"median":24.302281,"eighty":33.416045,"marketCap":382314991},{"date":"2023-01-06","current":-7.407691,"twenty":16.933117,"median":24.24662,"eighty":33.401702,"marketCap":391589479},{"date":"2023-01-13","current":-7.480431,"twenty":16.896371,"median":24.168243,"eighty":33.396502,"marketCap":402924964},{"date":"2023-01-20","current":-8.025495,"twenty":16.845099,"median":24.121364,"eighty":33.392393,"marketCap":427656931},{"date":"2023-01-27","current":-8.64547,"twenty":16.821329,"median":24.082321,"eighty":33.383888,"marketCap":460632887},{"date":"2023-02-03","current":-8.078836,"twenty":16.754425,"median":24.008492,"eighty":33.359277,"marketCap":431778925},{"date":"2023-02-10","current":-7.491641,"twenty":16.70277,"median":23.975174,"eighty":33.343358,"marketCap":397772471},{"date":"2023-02-17","current":-7.832356,"twenty":16.668206,"median":23.92438,"eighty":33.335653,"marketCap":412199452},{"date":"2023-02-24","current":-7.675459,"twenty":16.643933,"median":23.868873,"eighty":33.328637,"marketCap":398802969},{"date":"2023-03-03","current":-8.290129,"twenty":16.585191,"median":23.816323,"eighty":33.317258,"marketCap":433839923},{"date":"2023-03-10","current":-8.073305,"twenty":16.515363,"median":23.786974,"eighty":33.303132,"marketCap":421473939},{"date":"2023-03-17","current":-8.128442,"twenty":16.49261,"median":23.749179,"eighty":33.296582,"marketCap":426626432},{"date":"2023-03-24","current":-8.341458,"twenty":16.463727,"median":23.696486,"eighty":33.290566,"marketCap":438992416},{"date":"2023-03-31","current":-8.715655,"twenty":16.418095,"median":23.656438,"eighty":33.286551,"marketCap":458571890},{"date":"2023-04-06","current":-8.763235,"twenty":16.399607,"median":23.593235,"eighty":33.286551,"marketCap":460632887},{"date":"2023-04-14","current":-8.556933,"twenty":16.334012,"median":23.508776,"eighty":33.288558,"marketCap":468876876},{"date":"2023-04-21","current":-8.523659,"twenty":16.297647,"median":23.420243,"eighty":33.288558,"marketCap":466815879},{"date":"2023-04-28","current":-8.018939,"twenty":16.241832,"median":23.34361,"eighty":33.288558,"marketCap":435900920},{"date":"2023-05-05","current":-8.344476,"twenty":16.188423,"median":23.270792,"eighty":33.290566,"marketCap":454449895},{"date":"2023-05-11","current":-8.393936,"twenty":16.14736,"median":23.133092,"eighty":33.290566,"marketCap":454696349},{"date":"2023-05-18","current":-8.375583,"twenty":16.061956,"median":22.969719,"eighty":33.278971,"marketCap":454696349},{"date":"2023-05-26","current":-7.60344,"twenty":16.002255,"median":22.787156,"eighty":33.210317,"marketCap":410759399},{"date":"2023-06-02","current":-7.835125,"twenty":15.975392,"median":22.684345,"eighty":33.139828,"marketCap":421999084},{"date":"2023-06-09","current":-8.155293,"twenty":15.941812,"median":22.461408,"eighty":33.078255,"marketCap":438347716},{"date":"2023-06-16","current":-8.268461,"twenty":15.924516,"median":22.377429,"eighty":33.013628,"marketCap":443078602},{"date":"2023-06-23","current":-9.961233,"twenty":15.887533,"median":22.134495,"eighty":32.965818,"marketCap":530308776},{"date":"2023-06-30","current":-9.751365,"twenty":15.858174,"median":22.08557,"eighty":32.820761,"marketCap":513960143},{"date":"2023-07-07","current":-10.429168,"twenty":15.830054,"median":22.057534,"eighty":32.679782,"marketCap":549722777},{"date":"2023-07-14","current":-10.380354,"twenty":15.754986,"median":21.88165,"eighty":32.593011,"marketCap":554831725},{"date":"2023-07-21","current":-10.436552,"twenty":15.716587,"median":21.735916,"eighty":32.417296,"marketCap":555853515},{"date":"2023-07-28","current":-11.123023,"twenty":15.695176,"median":21.613798,"eighty":32.388027,"marketCap":592637939},{"date":"2023-08-04","current":-11.494381,"twenty":15.589246,"median":21.499133,"eighty":32.280764,"marketCap":613073730},{"date":"2023-08-11","current":-11.769772,"twenty":15.534029,"median":21.347356,"eighty":32.17079,"marketCap":623291625},{"date":"2023-08-18","current":-11.889794,"twenty":15.474432,"median":21.237892,"eighty":32.080692,"marketCap":623291625},{"date":"2023-08-25","current":-11.438818,"twenty":15.407918,"median":20.986971,"eighty":31.99958,"marketCap":600812255},{"date":"2023-09-01","current":-10.594323,"twenty":15.299307,"median":20.922239,"eighty":31.99958,"marketCap":557897094},{"date":"2023-09-08","current":-9.99164,"twenty":15.246196,"median":20.849619,"eighty":32.026509,"marketCap":521112670},{"date":"2023-09-15","current":-7.781507,"twenty":15.140129,"median":20.818314,"eighty":32.032416,"marketCap":408715820},{"date":"2023-09-21","current":21.562438,"twenty":15.12331,"median":20.799225,"eighty":31.99958,"marketCap":439369506},{"date":"2023-09-29","current":22.295382,"twenty":15.052928,"median":20.770234,"eighty":32.032416,"marketCap":454696349},{"date":"2023-10-06","current":21.443059,"twenty":14.990955,"median":20.763208,"eighty":32.044231,"marketCap":437325927},{"date":"2023-10-13","current":21.892762,"twenty":14.959969,"median":20.755702,"eighty":32.050138,"marketCap":446522033},{"date":"2023-10-19","current":21.885748,"twenty":14.957918,"median":20.741041,"eighty":32.056053,"marketCap":445500243},{"date":"2023-10-23","current":22.038451,"twenty":14.956893,"median":20.733887,"eighty":32.059011,"marketCap":448565612},{"date":"2023-11-03","current":22.189962,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":451630981},{"date":"2023-11-10","current":21.890568,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-17","current":21.765534,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-24","current":-2.675968,"twenty":14.79158,"median":20.535904,"eighty":32.067295,"marketCap":408715820},{"date":"2023-12-01","current":8.140378,"twenty":13.851348,"median":20.465241,"eighty":32.067295,"marketCap":372953185},{"date":"2023-12-08","current":8.262755,"twenty":13.489899,"median":20.389508,"eighty":31.769062,"marketCap":378062133},{"date":"2023-12-12","current":8.051443,"twenty":13.428182,"median":20.369746,"eighty":31.650009,"marketCap":366822448},{"date":"2023-12-22","current":8.681227,"twenty":13.392274,"median":20.330036,"eighty":31.416902,"marketCap":397476134},{"date":"2023-12-29","current":8.216269,"twenty":13.345504,"median":20.304156,"eighty":31.437907,"marketCap":378062133},{"date":"2024-01-05","current":7.548566,"twenty":13.275291,"median":20.281676,"eighty":31.458913,"marketCap":345364867},{"date":"2024-01-12","current":6.986812,"twenty":13.104383,"median":20.216301,"eighty":31.458913,"marketCap":319820129},{"date":"2024-01-19","current":7.039441,"twenty":12.905552,"median":20.132857,"eighty":31.479918,"marketCap":319820129},{"date":"2024-01-26","current":7.141771,"twenty":12.715754,"median":20.079985,"eighty":31.458913,"marketCap":326972656},{"date":"2024-02-02","current":7.091307,"twenty":12.6133,"median":19.98865,"eighty":31.458913,"marketCap":322885497},{"date":"2024-02-09","current":6.7324,"twenty":12.50624,"median":19.919135,"eighty":31.458913,"marketCap":307558654},{"date":"2024-02-16","current":6.854182,"twenty":12.186984,"median":19.816626,"eighty":31.458913,"marketCap":312667602},{"date":"2024-02-23","current":7.153961,"twenty":11.965182,"median":19.747177,"eighty":31.458913,"marketCap":325153870},{"date":"2024-03-01","current":7.235412,"twenty":11.752977,"median":19.669014,"eighty":31.437907,"marketCap":329016235},{"date":"2024-03-08","current":6.903297,"twenty":10.828239,"median":19.574529,"eighty":31.437907,"marketCap":313791570},{"date":"2024-03-15","current":6.969645,"twenty":10.224128,"median":19.474338,"eighty":31.437907,"marketCap":316754760},{"date":"2024-03-22","current":7.289752,"twenty":9.833174,"median":19.406289,"eighty":31.437907,"marketCap":331049596},{"date":"2024-03-28","current":8.501727,"twenty":9.128844,"median":19.346977,"eighty":31.437907,"marketCap":312667602},{"date":"2024-04-05","current":8.621325,"twenty":8.802153,"median":19.264262,"eighty":31.458913,"marketCap":316754760},{"date":"2024-04-12","current":8.458196,"twenty":8.646694,"median":19.164409,"eighty":31.458913,"marketCap":310624023},{"date":"2024-04-19","current":7.679486,"twenty":8.507185,"median":19.097655,"eighty":31.458913,"marketCap":281983262},{"date":"2024-04-26","current":7.965629,"twenty":8.365283,"median":19.072722,"eighty":31.437907,"marketCap":292231811},{"date":"2024-05-03","current":8.515608,"twenty":8.365283,"median":18.962025,"eighty":31.437907,"marketCap":312667602},{"date":"2024-05-10","current":9.29908,"twenty":8.365283,"median":18.887344,"eighty":31.437907,"marketCap":342299499},{"date":"2024-05-17","current":8.550296,"twenty":8.365283,"median":18.822989,"eighty":31.437907,"marketCap":314784915},{"date":"2024-05-24","current":7.918555,"twenty":8.301602,"median":18.724617,"eighty":31.437907,"marketCap":294476210},{"date":"2024-05-31","current":7.345046,"twenty":8.224259,"median":18.57894,"eighty":31.437907,"marketCap":273152071},{"date":"2024-06-07","current":7.129554,"twenty":8.121513,"median":18.442613,"eighty":31.437907,"marketCap":265028589},{"date":"2024-06-14","current":6.980303,"twenty":8.052312,"median":18.3211,"eighty":31.458913,"marketCap":259240609},{"date":"2024-06-21","current":7.199855,"twenty":7.898305,"median":18.15649,"eighty":31.479918,"marketCap":267059460},{"date":"2024-06-28","current":6.29633,"twenty":7.764776,"median":18.132966,"eighty":31.575466,"marketCap":252843367},{"date":"2024-07-05","current":6.34839,"twenty":7.607978,"median":18.039976,"eighty":31.575466,"marketCap":254874237},{"date":"2024-07-12","current":6.337649,"twenty":7.317175,"median":17.965995,"eighty":31.575466,"marketCap":254874237},{"date":"2024-07-15","current":6.258964,"twenty":7.31218,"median":17.961053,"eighty":31.575466,"marketCap":251827932},{"date":"2024-08-02","current":6.172942,"twenty":7.279591,"median":17.856829,"eighty":32.020602,"marketCap":248781626},{"date":"2024-08-09","current":6.164904,"twenty":7.243362,"median":17.732849,"eighty":32.020602,"marketCap":250812496},{"date":"2024-08-16","current":7.886926,"twenty":7.226995,"median":17.658806,"eighty":32.020602,"marketCap":275182941},{"date":"2024-08-23","current":7.100831,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":248781626},{"date":"2024-08-30","current":7.947019,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":280260117},{"date":"2024-09-06","current":7.480305,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":264013154},{"date":"2024-09-13","current":7.073798,"twenty":7.184276,"median":17.637242,"eighty":32.020602,"marketCap":248781626},{"date":"2024-09-20","current":7.052772,"twenty":7.153961,"median":17.637242,"eighty":32.020602,"marketCap":249797061},{"date":"2024-09-27","current":8.020142,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":286352729},{"date":"2024-10-04","current":8.985248,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":319862091},{"date":"2024-10-11","current":8.990414,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":317831220},{"date":"2024-10-18","current":8.262681,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":290414470},{"date":"2024-10-25","current":8.403942,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":295491646},{"date":"2024-10-31","current":8.604288,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":302599692},{"date":"2024-11-08","current":8.539308,"twenty":7.147438,"median":17.648581,"eighty":32.026509,"marketCap":299045669},{"date":"2024-11-15","current":7.834958,"twenty":7.147438,"median":17.648581,"eighty":32.026509,"marketCap":271121201},{"date":"2024-11-22","current":9.90153,"twenty":7.147438,"median":17.585536,"eighty":32.026509,"marketCap":271121201},{"date":"2024-11-29","current":9.909053,"twenty":7.147438,"median":17.499061,"eighty":32.026509,"marketCap":271121201},{"date":"2024-12-06","current":9.818279,"twenty":7.147438,"median":17.440641,"eighty":32.026509,"marketCap":268074895},{"date":"2024-12-13","current":9.307859,"twenty":7.147438,"median":17.34106,"eighty":32.026509,"marketCap":253858802},{"date":"2024-12-20","current":9.195733,"twenty":7.147438,"median":17.203118,"eighty":32.026509,"marketCap":249797061},{"date":"2024-12-27","current":9.384824,"twenty":7.147438,"median":17.126899,"eighty":32.026509,"marketCap":254874237},{"date":"2025-01-03","current":9.461285,"twenty":7.147438,"median":17.090359,"eighty":32.026509,"marketCap":256905108},{"date":"2025-01-10","current":8.940213,"twenty":7.146894,"median":17.027629,"eighty":32.032416,"marketCap":241673579},{"date":"2025-01-17","current":9.034122,"twenty":7.146894,"median":16.916828,"eighty":32.032416,"marketCap":244212168},{"date":"2025-01-24","current":9.707612,"twenty":7.146894,"median":16.840314,"eighty":32.032416,"marketCap":264013154},{"date":"2025-01-31","current":10.215818,"twenty":7.146894,"median":16.742801,"eighty":32.032416,"marketCap":279244682},{"date":"2025-02-07","current":9.783088,"twenty":7.146894,"median":16.683413,"eighty":32.032416,"marketCap":266044025},{"date":"2025-02-14","current":10.050811,"twenty":7.146894,"median":16.566939,"eighty":32.032416,"marketCap":273152071},{"date":"2025-02-21","current":11.002763,"twenty":7.146894,"median":16.507146,"eighty":32.032416,"marketCap":300568822},{"date":"2025-02-28","current":10.144503,"twenty":7.146894,"median":16.420576,"eighty":32.032416,"marketCap":276198377},{"date":"2025-03-07","current":9.838633,"twenty":7.146349,"median":16.327068,"eighty":32.038324,"marketCap":269090330},{"date":"2025-03-14","current":9.538587,"twenty":7.146349,"median":16.29473,"eighty":32.038324,"marketCap":260966848},{"date":"2025-03-21","current":9.617067,"twenty":7.146349,"median":16.201896,"eighty":32.038324,"marketCap":262997719},{"date":"2025-03-28","current":9.455087,"twenty":7.146349,"median":16.162482,"eighty":32.038324,"marketCap":257920543},{"date":"2025-04-04","current":8.915573,"twenty":7.146349,"median":16.064388,"eighty":32.038324,"marketCap":242689015},{"date":"2025-04-11","current":7.943889,"twenty":7.146894,"median":15.982838,"eighty":32.032416,"marketCap":215272264},{"date":"2025-04-17","current":8.227239,"twenty":7.146894,"median":15.941812,"eighty":32.032416,"marketCap":223405900}],"updateTime":1745195769858}}}