US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greentree Hospitality Group

2.06

-0.1401-6.37%

Post-market: 2.060.00000.00%16:06 EDT

Volume:16.10K

Turnover:34.21K

Market Cap:209.18M

PE:7.41

High:2.18

Open:2.10

Low:2.06

Close:2.20

Loading ...

Overview Company News Filings

New Research Shows How Leading Water Utilities Are Paving the Way to Net Zero

SGS Launches IMPACT NOW for Sustainability

Principal Asset Management℠ Real Estate Strategies Score Highly With GRESB for Ninth Consecutive Year

Penguin Solutions Releases 2023 Environmental, Social, and Governance Report

Rogers Net-Zero Targets Approved by SBTi

altafiber Advances Climate Action Plan With the Calix Platform, Cutting Power Consumption in Half and Preparing for 50G-PON Growth

Newmont Up 0.6% in US Premarket After Receiving First Battery-Electric Large Mining Truck

Decoding FirstEnergy Corp (FE): A Strategic SWOT Insight

Newmont Receives First Battery-Electric Large Mining Truck

ASX stocks keeping it green as the sustainable materials revolution builds

NorthWestern Reports Third Quarter 2024 Financial Results

GreenPower Up Near 30% As Says Undertaking Process to Sell its Carbon Credits

GreenPower Has Generated Hundreds of Tradable Credits And Undertakes Process to Sell its Carbon Credits

Tyler Technologies Named to Newsweek’s America’s Greenest Companies 2025 List

Lithium Americas (Argentina) Corp. (NYSE:LAAC): Among The 10 Oversold Canadian Stocks to Buy Right Now

Takeda and Boston Medical Center Announce Innovative Collaboration to Help Tackle Decarbonization Across Health Care Ecosystem

EQT Achieves its Net Zero Scope 1 and Scope 2 GHG Emissions Target Ahead of 2025 Goal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GHG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","market":"US","secType":"STK","nameCN":"Greentree Hospitality Group","latestPrice":2.06,"timestamp":1744920000000,"preClose":2.2001,"halted":0,"volume":16102,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:06 EDT","volume":6,"amount":12.57,"timestamp":1744920402327},"delay":0,"floatShares":10191313,"shares":101543521,"eps":0.278093,"marketStatus":"Not Yet Opened","change":-0.1401,"latestTime":"04-17 16:00:00 EDT","open":2.1,"high":2.18,"low":2.06,"amount":34213.0942,"amplitude":0.054543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.278093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1522123200000,"exchange":"NYSE","adjPreClose":2.2001,"dividendRate":0.047142,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.2001,"latestTime":"09:08 EDT","volume":5,"amount":10.549999999999999,"timestamp":1744895302267},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:06 EDT","volume":6,"amount":12.57,"timestamp":1744920402327},"volumeRatio":1.7115949007478464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","floatShares":10191313,"roa":"3.97%","roe":"12.35%","lyrEps":0.372052,"volumeRatio":1.7115949007478464,"shares":101543521,"dividePrice":0.097298,"high":2.18,"amplitude":0.054543,"preClose":2.2001,"low":2.06,"week52Low":2.05,"pbRate":"0.98","psRate":"1.08","week52High":3.48,"institutionHeld":0,"latestPrice":2.06,"eps":0.278093,"divideRate":0.047142,"volume":16102,"delay":0,"ttmEps":0.278093,"open":2.1,"prevYearClose":2.56,"prevWeekClose":2.145,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.12,"twentyDayClose":2.59,"sixtyDayClose":2.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482020469","title":"New Research Shows How Leading Water Utilities Are Paving the Way to Net Zero","url":"https://stock-news.laohu8.com/highlight/detail?id=2482020469","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482020469?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:00","pubTimestamp":1731322800,"startTime":"0","endTime":"0","summary":"Water Sector Accelerating Decarbonization in Effort to Cut 2% of World’s Carbon Emissions. 75% of surveyed utilities intend to achieve GHG reduction goals by 2040, with 48% having set a specific net-zero emissions target. WASHINGTON, November 11, 2024----World leaders are gathering this week in Baku, Azerbaijan, to accelerate the decarbonization of the world economy at the 29th Conference of the Parties to the United Nations Framework Convention on Climate Change. The water sector, which accounts for almost 2% of the world’s carbon emissions, is answering the call with ambitious strategies to deploy advanced technology to cut the sector’s carbon footprint.1. Manage emissions across all operational processes: Utilities are adopting an end-to-end approach, addressing emissions across all operational processes, from energy generation to wastewater treatment. After reaching net energy neutrality in 2023 with renewable sources such as solar and hydropower, Ruhrverband of Essen, Germany, is ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NN27YaPW_GV0SDEQ4LO8vQ--~B/aD0zNjA7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/64e556f7aa0315153dc6b59d04e6255b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NN27YaPW_GV0SDEQ4LO8vQ--~B/aD0zNjA7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/64e556f7aa0315153dc6b59d04e6255b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-shows-leading-water-utilities-110000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU2092937221.SGD","LU2125910336.SGD","LU1974910355.USD","LU1917777945.USD","BK4585","LU2041044095.USD","LU2125910179.SGD","LU1983260115.SGD","BK4142","LU2360108059.USD","LU2023250843.SGD","BK4588","LU2229751404.USD","LU2211814178.USD","LU2298321311.HKD","BK4161","LU1892829315.USD","XYL","LU2089279066.USD","GHG","LU2023250504.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2481751061","title":"SGS Launches IMPACT NOW for Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2481751061","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481751061?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:30","pubTimestamp":1730784600,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland-- - SGS , the world's leading Testing, Inspection, and Certification company, proudly announces the launch of IMPACT NOW for sustainability, a new concept in the delivery of sustainability services designed to address ever-changing market demands and the urgent needs of the planet.The need for sustainability is now undeniable. The impact of industry on the environment, communities and the individual can no longer be ignored, and all stakeholders– from regulators to consumers– want to see positive action on climate change, biodiversity loss and social impact. SGS is responding to that call with IMPACT NOW for sustainability.SGS recognizes that every organization is at a different stage in their sustainability journey. Whether they are just getting started or are looking to optimize their existing sustainability initiatives, IMPACT NOW for sustainability provides tailored solutions to assist clients in achieving their specific sustainability goals.IMPACT NOW for susta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qZCN0nv4NSbVCV0ALbpnSQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/7c66aedeca384979ee0f29c1a4ae15ef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qZCN0nv4NSbVCV0ALbpnSQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/7c66aedeca384979ee0f29c1a4ae15ef"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sgs-launches-impact-now-sustainability-053000999.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sgs-launches-impact-now-sustainability-053000999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","LU1323610961.USD","LU1988902786.USD","LU0109391861.USD","LU1951200564.SGD","IE00BMPRXN33.USD","LU0109392836.USD","LU2286300806.USD","LU0011850046.USD","LU2125909593.SGD","LU1923622614.USD","LU0820561909.HKD","LU1153585028.USD","IE00BMPRXR70.SGD","LU0316494557.USD","LU0354030438.USD","LU2125909759.SGD","SGSOY","BK4581","BK4585","LU2433249047.HKD","BK4503","LU0820561818.USD","GHG","LU1064131342.USD","LU1923622291.USD","LU1803068979.SGD","BK4123","BK4528","LU1917777945.USD","LU0672654240.SGD","BK4097","BK4534","LU2125909247.SGD","BK4588","LU0943347566.SGD","LU0081259029.USD","BK4142","BK4566","LU0689472784.USD","LU2023250504.SGD","SGSOF","BK4550","LU1951198990.SGD","LU0320765059.SGD","LU1551013425.SGD","LU2106854487.HKD","LU2264538146.SGD","LU0719512351.SGD","LU1989764748.USD","NOW"],"gpt_icon":0},{"id":"2481533653","title":"Principal Asset Management℠ Real Estate Strategies Score Highly With GRESB for Ninth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481533653","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481533653?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:00","pubTimestamp":1730736000,"startTime":"0","endTime":"0","summary":"High ratings in global benchmarks show long-standing commitment to sustainable investment. DES MOINES, Iowa, November 04, 2024----Principal Asset Management announced today that two European real estate core property strategies received 5-star ratings and its U.S. real estate core strategy received a 4-star rating from the Global Real Estate Sustainability Benchmark  for 2024. The ratings place all three strategies in the top 40% and two in the top 20% of GRESB participants worldwide1 and demonstrates the firm’s long-standing commitment to integrate sustainability standards into its real estate investment practices while pursuing positive financial results for clients.This is the ninth consecutive year that the U.S. core strategy has earned a 4-star rating from GRESB. Additionally, 13 strategies also received the green-star rating, which is awarded to entities with scores higher than 15 out of 30 on Management and 35 out of 70 on Performance components.2024 Global Real Estate Sustainab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/principal-asset-management-real-estate-160000603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772840.SGD","GHG","BK4142","PFG","BK4585","BK4566","BK4534","BK4588","LU1989772923.USD","BK4162"],"gpt_icon":0},{"id":"2480249093","title":"Penguin Solutions Releases 2023 Environmental, Social, and Governance Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2480249093","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480249093?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:55","pubTimestamp":1730411700,"startTime":"0","endTime":"0","summary":"The Penguin Solutions 2023 ESG Report, the fourth annual record of the company’s progress, shows how the company is working to fulfill its long-term aims by building on progress made in previous years. . Over the past four years, Penguin Solutions has established a suite of meaningful ESG goals. The 2023 ESG Report shows how the company is working to fulfill these long-term aims by building on progress made in previous years. In 2023, Penguin Solutions:. Reduced total Scope 1 and Scope 2 greenhouse gas  emissions by 76% and converted a second site to run on 100% renewable energy, achieving 78% of its energy from this renewable ;To read the full report, click here: 2023 Penguin Solutions ESG Report.Penguin Solutions is a trademark owned within the family of companies owned by Penguin Solutions, Inc. All other trademarks are the property of their respective owners.The most exciting technological advancements are also the most challenging for companies to adopt. At Penguin Solutions, we s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BedJpBhJGWftFSsyPUnulA--~B/aD0yNzk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ad75fa31bf892e703818c077699ec707","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BedJpBhJGWftFSsyPUnulA--~B/aD0yNzk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ad75fa31bf892e703818c077699ec707"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penguin-solutions-releases-2023-environmental-215500156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","PENG","BK4141","BK4142","BK4139","GHG","BK4007","GRI"],"gpt_icon":0},{"id":"2480057693","title":"Rogers Net-Zero Targets Approved by SBTi","url":"https://stock-news.laohu8.com/highlight/detail?id=2480057693","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480057693?lang=en_us&edition=fundamental","pubTime":"2024-11-01 02:20","pubTimestamp":1730398800,"startTime":"0","endTime":"0","summary":"TORONTO, Oct.  31, 2024  (GLOBE NEWSWIRE) -- Rogers today announced its net-zero greenhouse gas (GHG) emissions targets have been approved by the globally recognizedScience Based Targets initiative (S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/31/2972961/0/en/Rogers-Net-Zero-Targets-Approved-by-SBTi.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHG","BK4532","RCI","BK4132","BK4142"],"gpt_icon":0},{"id":"2480905106","title":"altafiber Advances Climate Action Plan With the Calix Platform, Cutting Power Consumption in Half and Preparing for 50G-PON Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2480905106","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480905106?lang=en_us&edition=fundamental","pubTime":"2024-11-01 01:30","pubTimestamp":1730395800,"startTime":"0","endTime":"0","summary":"To achieve net-zero carbon emissions by 2040, altafiber invests in the unique operational efficiencies of the Calix Broadband Platform—migrating to a reliable, future-ready XGS-PON network that will reduce long-term power consumption 48 percent while opening opportunities to delight residential and business subscribers with value-based offerings. altafiber is committed to enhancing environmental quality in the communities it serves. The company developed an urgent Climate Action Plan to execute meaningful climate change, with a goal to be net-zero carbon emitters by 2040 and significantly reduce greenhouse gas  emissions. altafiber expects to reduce GHG by 9 percent just by upgrading its legacy voice, access, and associated field equipment.\"Our subscribers have come to expect amazing broadband experiences from us,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JZQpxvfSbOzXrQ5yKUa3NA--~B/aD0zNTk7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7ed7a5ec03e75a151b15ee9ed44a8288","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JZQpxvfSbOzXrQ5yKUa3NA--~B/aD0zNTk7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7ed7a5ec03e75a151b15ee9ed44a8288"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altafiber-advances-climate-action-plan-173000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","BK4084","CALX","BK4234","PW","BK4020","BK4142"],"gpt_icon":0},{"id":"2479270684","title":"Newmont Up 0.6% in US Premarket After Receiving First Battery-Electric Large Mining Truck","url":"https://stock-news.laohu8.com/highlight/detail?id=2479270684","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479270684?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:04","pubTimestamp":1730282661,"startTime":"0","endTime":"0","summary":"Newmont Corporation  was at last look up 0.6% in US premarket after it overnight Tuesday announced the commissioning of its first battery-electric large mining truck at the Cripple Creek and Victor  mine in Teller County, Colorado.The company said commissioning of the vehicle, dubbed the Early Learner Cat 793 XE, marks an important milestone for Newmont in terms of reducing greenhouse gas  emissions across its business, and was made possible through its strategic alliance with Caterpillar.Currently, Newmont said, surface and underground mining diesel combustion machines are responsible for a significant portion of its carbon emissions. Introducing innovative solutions like the Early Learner 793 XE at the mine-site level demonstrates a commitment towards reducing emissions, it added.Newmont and Caterpillar said they will focus on validating and testing the Early Learner 793 XE. \"These efforts will provide insights into how mining operations can incorporate battery-electric large mining ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmont-0-6-us-premarket-100421102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","LU0724618789.USD","LU1223083913.SGD","BK4588","LU1430597077.USD","LU0496367417.USD","BK4149","LU2498475776.HKD","LU0075056555.USD","CAT","LU0278409577.USD","BK4570","LU0368265764.SGD","LU0498741890.SGD","LU0640476718.USD","LU0788109121.HKD","LU1223082196.USD","LU1988902786.USD","LU0300736492.USD","LU1974910355.USD","LU2264538146.SGD","LU2106854487.HKD","LU1280957306.USD","IE00BSNM7G36.USD","BK4585","BK4532","LU0788108826.HKD","LU1023059493.AUD","LU1883866441.USD","IE00BD6J9T35.USD","LU2023250504.SGD","LU1223082519.USD","GHG","LU2462611646.USD","LU0456854461.SGD","BK4520","LU0868494617.USD","LU0266512127.USD","BK4533","LU0330918003.SGD","NEM","LU1917777945.USD","LU0942090050.USD","LU0498741114.HKD","LU0612318971.USD","SG9999001143.SGD","BK4017","LU0868494708.USD","LU1064131342.USD","BK4516"],"gpt_icon":0},{"id":"2479038210","title":"Decoding FirstEnergy Corp (FE): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2479038210","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479038210?lang=en_us&edition=fundamental","pubTime":"2024-10-30 13:04","pubTimestamp":1730264657,"startTime":"0","endTime":"0","summary":"FirstEnergy Corp showcases robust revenue growth and operational efficiency in its latest SEC 10-Q filing.Strategic investments in transmission and distribution infrastructure position the company for future growth.Market dynamics and regulatory changes present both opportunities and challenges for FirstEnergy Corp.FirstEnergy Corp's commitment to EESG initiatives aligns with evolving industry standards and consumer expectations.On October 29, 2024, FirstEnergy Corp, an investor-owned holding company with a vast electric transmission system, disclosed its financial performance through the SEC 10-Q filing. The company reported a notable increase in revenues from $3,487 million in Q3 2023 to $3,729 million in Q3 2024, and a rise in net income from $420 million to $466 million in the same period. This financial overview indicates a solid operational stance, setting the stage for a comprehensive SWOT analysis to guide investors and stakeholders.The main body of the article starts here...De","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r_LL8PUrYG7PXdVPO7ehHQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0f3367ae46fb7698bc281fee31e4b283","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r_LL8PUrYG7PXdVPO7ehHQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0f3367ae46fb7698bc281fee31e4b283"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-firstenergy-corp-fe-strategic-050417225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","BK4142","FE","GHG","BK4585","BK4588","INAQU","ESG"],"gpt_icon":0},{"id":"2479029608","title":"Newmont Receives First Battery-Electric Large Mining Truck","url":"https://stock-news.laohu8.com/highlight/detail?id=2479029608","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479029608?lang=en_us&edition=fundamental","pubTime":"2024-10-30 08:55","pubTimestamp":1730249700,"startTime":"0","endTime":"0","summary":"Newmont today announces the commissioning of its first battery-electric large mining truck at the Cripple Creek and Victor  mine in Teller County, Colorado, U.S., made possible through its strategic alliance with Caterpillar Inc.The addition of the Cat truck to Newmont’s fleet reflects commitment to implementing more sustainable mining practices. DENVER, October 30, 2024----Newmont Corporation   today announces the commissioning of its first battery-electric large mining truck at the Cripple Creek and Victor  mine in Teller County, Colorado, U.S. The vehicle, dubbed the Early Learner Cat 793 XE, is an important milestone for Newmont, made possible through its strategic alliance with Caterpillar Inc.\"The arrival of the Early Learner Cat 793 XE underscores our ongoing commitment to reducing greenhouse gas  emissions across our business,\" said Natascha Viljoen, Chief Operating Officer at Newmont. \"As we look toward the future, our focus remains on creating a safer and more productive mini","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rCApTRTOfFSMw5ZofJMYKw--~B/aD0xMDgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/29858686209aa253e9aa70d775df8d30","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rCApTRTOfFSMw5ZofJMYKw--~B/aD0xMDgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/29858686209aa253e9aa70d775df8d30"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmont-receives-first-battery-electric-005500789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAT","LU1064131342.USD","LU1223082196.USD","BK4520","LU1988902786.USD","NEM","LU0724618789.USD","LU0612318971.USD","LU2498475776.HKD","LU1223082519.USD","BK4585","LU0055631609.USD","IE00BD6J9T35.USD","LU2462611646.USD","LU0654597011.USD","SG9999001143.SGD","LU2023250504.SGD","LU0942090050.USD","LU1023059493.AUD","LU2106854487.HKD","LU0498741890.SGD","LU0330918003.SGD","BK4588","LU0498741114.HKD","LU0612318385.USD","LU0266512127.USD","IE00BSNM7G36.USD","LU0788109121.HKD","LU2237438978.USD","BK4149","BK4142","LU0496367417.USD","LU1280957306.USD","LU0788108826.HKD","LU0868494617.USD","LU0278409577.USD","BK4017","LU1430597077.USD","LU2264538146.SGD","BK4532","LU0868494708.USD","LU1917777945.USD","LU0368265764.SGD","NEM.AU","BK4516","LU0640476718.USD","BK4570","LU1974910355.USD","LU0456854461.SGD","BK4533","GHG"],"gpt_icon":0},{"id":"2479986250","title":"ASX stocks keeping it green as the sustainable materials revolution builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2479986250","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479986250?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:55","pubTimestamp":1730235317,"startTime":"0","endTime":"0","summary":"There’s urgent need for sustainable materials as carbon emissions rise. Several ASX companies are innovating with eco-friendly solutions. This selection of five standouts covers packaging, building and renewables sub-sectors","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/10/Picture-Getty-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/10/Picture-Getty-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/tech/asx-stocks-keeping-it-green-as-the-sustainable-materials-revolution-builds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["ARKG","SCM","BK4585","BK4588","BK4544","GHG","BK4142","BK4135"],"gpt_icon":0},{"id":"2479246219","title":"NorthWestern Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479246219","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479246219?lang=en_us&edition=fundamental","pubTime":"2024-10-29 07:05","pubTimestamp":1730156700,"startTime":"0","endTime":"0","summary":"Third quarter 2024 GAAP EPS of $0.76, compared to $0.48 in 2023. Third quarter 2024 adjusted non-GAAP EPS of $0.65, compared to $0.49 in 2023. Revises 2024 earnings guidance in light of delayed Montana interim rate decision. Third quarter earnings were driven by rate relief in Montana and South Dakota, higher electric transmission revenues, and an income tax benefit, partly offset by mild weather, insurance costs, depreciation, and interest expense.The increase in net income was primarily due to new base rates in Montana and South Dakota, electric transmission revenues, electric retail volumes, Montana property tax tracker collections, lower non-recoverable Montana electric supply costs, and an income tax benefit from a change to the gas repairs safe harbor method. These were offset in part by natural gas retail volumes, depreciation, operating, administrative and general costs, and interest expense. Diluted earnings per share increased as a result of higher net income but was partiall","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oP2YU5UOXleevKvv3a13cg--~B/aD0zMjk7dz0xMTMyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f540335dad2666c536e8a88b07a8365c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oP2YU5UOXleevKvv3a13cg--~B/aD0zMjk7dz0xMTMyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f540335dad2666c536e8a88b07a8365c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwestern-reports-third-quarter-2024-230500141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","NWE","BK4142","BK4208"],"gpt_icon":0},{"id":"2478934876","title":"GreenPower Up Near 30% As Says Undertaking Process to Sell its Carbon Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2478934876","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478934876?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:18","pubTimestamp":1729865922,"startTime":"0","endTime":"0","summary":"GreenPower Motor Company  was at last look up near 30% on Friday after saying it has begun a process of selling its tradable emissions compliance credits earned under various regulations related to zero-emission vehicles , greenhouse gas  emissions, fuel consumption, renewable energy and clean fuels.\"Through the manufacturing and sale of GreenPower's all-electric, purpose-built, zero-emission commercial trucks, passenger vehicles and school buses, we have generated hundreds of tradable credits and will continue to generate significant numbers of tradable credits\" said GreenPower CEO Fraser Atkinson. \"We are in discussions with a number of traditional OEM manufacturers and have also engaged veteran brokerage firm, Kardos & Associates LLC, to assist us in selling our credits, which if a sale is completed, based on Tesla's success in trading credits, could generate significant potential revenue for GreenPower.\". Atkinson said GreenPower is positioned to benefit by supplying traditional OE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenpower-near-30-says-undertaking-141842401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","GP","BK4142","GHG"],"gpt_icon":1},{"id":"2478793933","title":"GreenPower Has Generated Hundreds of Tradable Credits And Undertakes Process to Sell its Carbon Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2478793933","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478793933?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:30","pubTimestamp":1729859400,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Oct. 25, 2024 /PRNewswire/ --GreenPower Motor Company Inc.  , a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the cargo and delivery market, shuttle and transit space and school bus sector, today announced it has undertaken a process of selling its tradable emissions compliance credits earned under various regulations related to zero-emission vehicles , greenhouse gas  emissions, fuel consumption, renewable energy and clean fuels.About GreenPower Motor Company, Inc.GreenPower designs, builds and distributes a full suite of high-floor and low-floor all-electric medium and heavy-duty vehicles, including transit buses, school buses, shuttles, cargo vans and a cab and chassis. GreenPower employs a clean-sheet design to manufacture all-electric vehicles that are purpose-built to be battery powered with zero emissions while integrating global suppliers for key components. This OEM platform allows GreenPo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GOcNszHsR3uACRWP5AzAyg--~B/aD0xMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a7631fdedac3e73730426d2ad4b1c253","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GOcNszHsR3uACRWP5AzAyg--~B/aD0xMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a7631fdedac3e73730426d2ad4b1c253"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenpower-generated-hundreds-tradable-credits-123000972.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenpower-generated-hundreds-tradable-credits-123000972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4229","GHG","BK4195","GP","ACT","BK4149"],"gpt_icon":0},{"id":"2477722631","title":"Tyler Technologies Named to Newsweek’s America’s Greenest Companies 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2477722631","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477722631?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:17","pubTimestamp":1729775820,"startTime":"0","endTime":"0","summary":"Tyler recognized as a leader in environmental sustainability. PLANO, Texas, October 24, 2024----Tyler Technologies, Inc.  announced it has recently been named to Newsweek’s \"America’s Greenest Companies 2025\" list. This is the first time Tyler has been recognized for this award.Tyler Technologies  is a leading provider of integrated software and technology services for the public sector. Tyler’s end-to-end solutions empower local, state, and federal government entities to operate efficiently and transparently with residents and each other. By connecting data and processes across disparate systems, Tyler’s solutions transform how clients turn actionable insights into opportunities and solutions for their communities. Tyler has more than 44,000 successful installations across 13,000 locations, with clients in all 50 states, Canada, the Caribbean, Australia, and other international locations. Tyler has been recognized numerous times for growth and innovation, including on Government Techn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CHeqkHB81QUDuk8yCGfrdw--~B/aD0yNzg7dz04MDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/222d2f31a99636d9ad7074423328b530","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CHeqkHB81QUDuk8yCGfrdw--~B/aD0yNzg7dz04MDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/222d2f31a99636d9ad7074423328b530"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tyler-technologies-named-newsweek-america-131700339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","BK4588","BK4585","BK4142","TYL","LU0390134368.USD","BK4023"],"gpt_icon":0},{"id":"2477635627","title":"Lithium Americas (Argentina) Corp. (NYSE:LAAC): Among The 10 Oversold Canadian Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2477635627","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477635627?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:58","pubTimestamp":1729774686,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Oversold Canadian Stocks to Buy Right Now. In this article, we are going to take a look at where Lithium Americas  Corp.  stands against other oversold Canadian stocks.Ratings agency S&P Global believes that Canada’s economy has been performing slightly better than it forecasted a quarter ago, but still remains subdued. The company projects GDP growth of 1.2% in 2024 before accelerating to 2.0% in 2025. The firm went on to say that the Bank of Canada  is expected to cut interest rates to 3.75% by year-end 2024 and 2.50% in 2025.The ratings agency believes that the underlying trend since May has been weaker hiring and increased unemployment. The cumulative lagged effect of increased interest rates is expected to continue to weigh on consumers. Despite BoC starting an easing cycle, borrowing costs are expected to remain much higher over the next 2 years than COVID-19 pandemic lows. This is because of the mortgage renewal system in Canada. Several hom","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WalepVwgBNSyuWziafnb.g--~B/aD00MDAwO3c9MjY2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/68ddf55c507b28c1f4dab91af54463cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WalepVwgBNSyuWziafnb.g--~B/aD00MDAwO3c9MjY2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/68ddf55c507b28c1f4dab91af54463cf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-argentina-corp-nyse-125806260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPI","LAAC","BK4142","BK4545","LAC","BK4168","GHG","NYSE","BK4585"],"gpt_icon":0},{"id":"2477132680","title":"Takeda and Boston Medical Center Announce Innovative Collaboration to Help Tackle Decarbonization Across Health Care Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2477132680","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477132680?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:00","pubTimestamp":1729771200,"startTime":"0","endTime":"0","summary":"First-of-its-Kind Research Collaboration for Takeda and Boston Medical Center with the Aim to Decarbonize the Health Care Value Chain. Three-Year Collaboration to Tackle Carbon Emissions from Regulated Medical Waste, Including Pharmaceutical Packaging. Learnings will be Shared to Scale Decarbonization Solutions Across the Health Care Value Chain. As a part of this collaboration, Boston Medical Center will conduct waste audits across key clinical areas to identify emission hotspots and pilot new technologies aimed at reducing emissions from the disposal of regulated medical waste, including pharmaceutical packaging. BMC, recognized with multiple Practice Greenhealth Top 25 Environmental Excellence Awards, is the first hospital in the nation to leverage a rooftop solar array to provide energy bill credit to eligible patients facing energy insecurity. The hospital built two rooftop farms supplying fresh produce for the hospital's food pantry, patient meals and local com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T1knaiceuJS1o6EXZC07EQ--~B/aD0yNjY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b063f06ebb19414402314dc3e5c13959","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T1knaiceuJS1o6EXZC07EQ--~B/aD0yNjY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b063f06ebb19414402314dc3e5c13959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/takeda-boston-medical-center-announce-120000832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","TAK","BK4142","BK4007"],"gpt_icon":0},{"id":"2477593823","title":"EQT Achieves its Net Zero Scope 1 and Scope 2 GHG Emissions Target Ahead of 2025 Goal","url":"https://stock-news.laohu8.com/highlight/detail?id=2477593823","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477593823?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:05","pubTimestamp":1729713900,"startTime":"0","endTime":"0","summary":"First Traditional Energy Producer of Scale in the World to Achieve Net Zero Scope 1 and Scope 2 GHG Emissions. PITTSBURGH, Oct. 23, 2024 /PRNewswire/ -- EQT Corporation , America's leading producer of natural gas, today announced that it has achieved its commitment to reach net zero Scope 1 and Scope 2 greenhouse gas  emissions1 across the company's legacy operations ahead of its 2025 goal. This milestone covers the entirety ofEQT's upstream operations, inclusive of the recently acquired Tug Hill/XcL Midstream and Alta Resources assets, which were not part of the original target set in 2021 and combined represented an approximately 52% increase relative to starting-point emissions. EQT achieved this net zero status primarily through emissions abatement, with the remainder offset with company-generated offsets rather than purchased credits. Looking ahead, EQT remains committed to continuing its leadership through its new NetZero Now+ initiative.Local Carbon Offset Projects: EQT develope","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5JpmTvu1Id4gCsxj_wkcbw--~B/aD0xMzc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c574f2e9ed7ac868d14a4fdc39e44398","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5JpmTvu1Id4gCsxj_wkcbw--~B/aD0xMzc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c574f2e9ed7ac868d14a4fdc39e44398"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eqt-achieves-net-zero-scope-200500832.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eqt-achieves-net-zero-scope-200500832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","IE00B19Z3581.USD","LU0006061336.USD","GHG","BK4213","IE00B7SZLL34.SGD","BK4585","EQT","BK4588","IE00B19Z3B42.SGD","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-21","symbol":"GHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-09-30","symbol":"GHG","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"格林酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-16"},{"market":"US","date":"2024-08-15","symbol":"GHG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-06-25","symbol":"GHG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-03-25","symbol":"GHG","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHG\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-05","recordDate":"2019-02-06","paymentDate":"2019-02-28","value":0.28,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.23,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-18","value":0.53,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHG","date":"2025-04-17","current":8.227239,"percent":0.270451,"low":-12.62587,"twenty":7.146894,"median":15.941812,"eighty":32.032416,"high":40.679379,"avg":15.444235,"sd":13.653904,"marketCap":223405900},"quantilePoints":[{"date":"2020-04-24","current":19.993472,"twenty":18.918349,"median":25.142482,"eighty":30.498724,"marketCap":1249890691},{"date":"2020-05-01","current":20.567044,"twenty":18.959392,"median":25.003642,"eighty":30.478449,"marketCap":1289498412},{"date":"2020-05-08","current":21.224445,"twenty":18.985128,"median":24.983469,"eighty":30.467458,"marketCap":1328326415},{"date":"2020-05-15","current":21.422289,"twenty":18.991255,"median":24.914395,"eighty":30.465333,"marketCap":1335478941},{"date":"2020-05-22","current":18.987528,"twenty":18.991255,"median":24.841199,"eighty":30.374879,"marketCap":1179145140},{"date":"2020-05-29","current":21.857286,"twenty":19.024865,"median":24.679814,"eighty":30.314582,"marketCap":1355914732},{"date":"2020-06-05","current":32.083893,"twenty":19.073232,"median":24.675925,"eighty":30.404628,"marketCap":1340587889},{"date":"2020-06-12","current":32.820761,"twenty":19.078378,"median":24.841199,"eighty":30.500971,"marketCap":1371241576},{"date":"2020-06-19","current":35.2022,"twenty":19.087167,"median":24.914395,"eighty":30.589616,"marketCap":1473420531},{"date":"2020-06-26","current":32.327309,"twenty":19.093096,"median":24.983469,"eighty":30.944313,"marketCap":1351827574},{"date":"2020-07-02","current":33.101875,"twenty":19.097263,"median":25.000437,"eighty":31.073396,"marketCap":1386568419},{"date":"2020-07-10","current":32.192662,"twenty":19.10264,"median":25.113625,"eighty":31.28502,"marketCap":1361023680},{"date":"2020-07-17","current":32.612688,"twenty":19.120928,"median":25.189853,"eighty":31.327561,"marketCap":1380437682},{"date":"2020-07-24","current":31.182387,"twenty":19.127767,"median":25.213619,"eighty":31.663408,"marketCap":1315043150},{"date":"2020-07-31","current":31.137146,"twenty":19.149597,"median":25.261756,"eighty":31.468664,"marketCap":1321173888},{"date":"2020-08-07","current":29.131536,"twenty":19.191533,"median":25.33295,"eighty":31.39319,"marketCap":1237387145},{"date":"2020-08-14","current":32.266939,"twenty":19.203701,"median":25.401311,"eighty":31.39319,"marketCap":1261910094},{"date":"2020-08-21","current":33.941314,"twenty":19.216865,"median":25.440643,"eighty":31.756802,"marketCap":1333435362},{"date":"2020-08-28","current":36.56878,"twenty":19.237366,"median":25.582039,"eighty":32.023209,"marketCap":1447875792},{"date":"2020-09-04","current":34.079464,"twenty":19.263845,"median":25.669545,"eighty":32.184923,"marketCap":1353871153},{"date":"2020-09-11","current":33.502577,"twenty":19.264957,"median":25.817636,"eighty":32.288877,"marketCap":1332413573},{"date":"2020-09-18","current":33.078255,"twenty":19.297332,"median":25.890137,"eighty":32.410674,"marketCap":1328326415},{"date":"2020-09-25","current":35.343705,"twenty":19.344548,"median":25.938971,"eighty":32.586844,"marketCap":1408025999},{"date":"2020-10-02","current":34.689848,"twenty":19.346977,"median":26.086638,"eighty":32.721337,"marketCap":1388611998},{"date":"2020-10-09","current":34.777187,"twenty":19.374399,"median":26.161846,"eighty":32.980658,"marketCap":1412113158},{"date":"2020-10-16","current":34.741383,"twenty":19.374692,"median":26.238536,"eighty":33.064657,"marketCap":1410069579},{"date":"2020-10-23","current":34.209856,"twenty":19.398459,"median":26.365393,"eighty":33.101875,"marketCap":1390655577},{"date":"2020-10-30","current":33.345552,"twenty":19.406289,"median":26.417454,"eighty":33.17378,"marketCap":1354892943},{"date":"2020-11-06","current":31.68728,"twenty":19.457429,"median":26.576386,"eighty":33.139828,"marketCap":1302781676},{"date":"2020-11-13","current":32.628879,"twenty":19.460174,"median":26.608642,"eighty":33.139828,"marketCap":1342631468},{"date":"2020-11-20","current":32.519625,"twenty":19.46811,"median":26.615243,"eighty":33.220763,"marketCap":1346718626},{"date":"2020-11-27","current":31.278029,"twenty":19.471608,"median":26.627106,"eighty":33.183177,"marketCap":1292563780},{"date":"2020-12-04","current":34.767902,"twenty":19.473967,"median":26.659939,"eighty":33.183177,"marketCap":1341609679},{"date":"2020-12-11","current":33.52534,"twenty":19.477912,"median":26.759314,"eighty":33.286551,"marketCap":1290520201},{"date":"2020-12-18","current":34.722459,"twenty":19.49742,"median":26.867003,"eighty":33.334303,"marketCap":1338544310},{"date":"2020-12-24","current":34.449615,"twenty":19.527657,"median":26.904675,"eighty":33.3932,"marketCap":1329348204},{"date":"2020-12-31","current":35.471986,"twenty":19.548126,"median":26.930096,"eighty":33.463013,"marketCap":1369197997},{"date":"2021-01-08","current":34.694781,"twenty":19.561759,"median":26.954644,"eighty":33.514621,"marketCap":1350805785},{"date":"2021-01-15","current":34.707107,"twenty":19.577767,"median":26.999232,"eighty":33.554239,"marketCap":1349783995},{"date":"2021-01-22","current":34.532784,"twenty":19.587055,"median":27.081232,"eighty":33.658355,"marketCap":1342631468},{"date":"2021-01-29","current":33.681672,"twenty":19.605718,"median":27.157011,"eighty":33.748473,"marketCap":1320152098},{"date":"2021-02-05","current":34.612323,"twenty":19.61872,"median":27.23868,"eighty":33.868756,"marketCap":1348762206},{"date":"2021-02-12","current":34.40225,"twenty":19.658393,"median":27.320557,"eighty":33.897482,"marketCap":1342631468},{"date":"2021-02-19","current":34.815755,"twenty":19.669014,"median":27.350325,"eighty":33.941314,"marketCap":1358980101},{"date":"2021-02-26","current":34.173068,"twenty":19.675414,"median":27.488924,"eighty":34.031166,"marketCap":1330369994},{"date":"2021-03-05","current":34.370334,"twenty":19.696713,"median":27.557689,"eighty":34.079464,"marketCap":1333435362},{"date":"2021-03-12","current":34.623321,"twenty":19.718313,"median":27.711942,"eighty":34.114779,"marketCap":1340587889},{"date":"2021-03-19","current":34.838722,"twenty":19.778312,"median":27.772283,"eighty":34.14746,"marketCap":1348762206},{"date":"2021-03-26","current":34.66732,"twenty":19.784807,"median":27.848107,"eighty":34.156948,"marketCap":1335478941},{"date":"2021-04-01","current":35.139518,"twenty":19.803602,"median":27.869006,"eighty":34.17997,"marketCap":1348762206},{"date":"2021-04-09","current":34.406785,"twenty":19.82162,"median":27.911919,"eighty":34.211746,"marketCap":1323217467},{"date":"2021-04-16","current":32.632661,"twenty":19.847651,"median":27.978717,"eighty":34.211746,"marketCap":1307890624},{"date":"2021-04-23","current":33.297916,"twenty":19.868116,"median":28.026828,"eighty":34.20719,"marketCap":1339566100},{"date":"2021-04-30","current":32.067887,"twenty":19.883874,"median":28.096425,"eighty":34.199274,"marketCap":1294306279},{"date":"2021-05-07","current":33.610672,"twenty":19.908952,"median":28.30348,"eighty":34.190217,"marketCap":1365410684},{"date":"2021-05-14","current":33.225453,"twenty":19.921935,"median":28.402242,"eighty":34.17997,"marketCap":1348922706},{"date":"2021-05-21","current":34.021823,"twenty":19.947156,"median":28.496095,"eighty":34.174027,"marketCap":1381898662},{"date":"2021-05-28","current":37.214548,"twenty":19.95451,"median":28.55511,"eighty":34.199274,"marketCap":1527198969},{"date":"2021-06-04","current":37.874311,"twenty":19.961022,"median":28.573528,"eighty":34.223344,"marketCap":1547808942},{"date":"2021-06-11","current":38.576846,"twenty":19.976341,"median":28.642266,"eighty":34.264006,"marketCap":1575632405},{"date":"2021-06-18","current":31.500924,"twenty":19.989614,"median":28.736226,"eighty":34.267565,"marketCap":1275757303},{"date":"2021-06-25","current":28.663068,"twenty":19.996683,"median":28.750743,"eighty":34.264006,"marketCap":1160341457},{"date":"2021-07-02","current":28.402362,"twenty":20.021722,"median":28.697654,"eighty":34.260193,"marketCap":1146944975},{"date":"2021-07-09","current":27.157025,"twenty":20.047264,"median":28.652667,"eighty":34.250255,"marketCap":1095420043},{"date":"2021-07-16","current":28.408851,"twenty":20.069633,"median":28.628274,"eighty":34.234399,"marketCap":1145914476},{"date":"2021-07-23","current":25.965506,"twenty":20.08204,"median":28.559736,"eighty":34.225361,"marketCap":1046986608},{"date":"2021-07-30","current":17.369806,"twenty":20.047264,"median":28.521546,"eighty":34.215527,"marketCap":922296273},{"date":"2021-08-06","current":18.575309,"twenty":19.972597,"median":28.423343,"eighty":34.208523,"marketCap":983095693},{"date":"2021-08-13","current":17.139376,"twenty":19.918202,"median":28.402362,"eighty":34.202899,"marketCap":907869293},{"date":"2021-08-20","current":15.797455,"twenty":19.8363,"median":28.336357,"eighty":34.193839,"marketCap":833673391},{"date":"2021-08-27","current":17.027629,"twenty":19.742313,"median":28.250772,"eighty":34.184188,"marketCap":902716799},{"date":"2021-09-03","current":16.693393,"twenty":19.661048,"median":28.102147,"eighty":34.175944,"marketCap":887259320},{"date":"2021-09-10","current":17.090502,"twenty":19.587055,"median":28.044977,"eighty":34.171883,"marketCap":909930290},{"date":"2021-09-17","current":16.002255,"twenty":19.510602,"median":28.032042,"eighty":34.165105,"marketCap":849130871},{"date":"2021-09-24","current":15.982838,"twenty":19.468985,"median":28.008801,"eighty":34.156281,"marketCap":848100372},{"date":"2021-10-01","current":16.20545,"twenty":19.400025,"median":27.922719,"eighty":34.153032,"marketCap":862527353},{"date":"2021-10-08","current":16.702362,"twenty":19.345034,"median":27.894135,"eighty":34.15006,"marketCap":889320317},{"date":"2021-10-15","current":17.14288,"twenty":19.237366,"median":27.852526,"eighty":34.146795,"marketCap":914052284},{"date":"2021-10-22","current":16.683413,"twenty":19.149597,"median":27.807694,"eighty":34.143718,"marketCap":896533808},{"date":"2021-10-29","current":15.525715,"twenty":19.097263,"median":27.760671,"eighty":34.141865,"marketCap":831612394},{"date":"2021-11-05","current":16.413012,"twenty":19.072977,"median":27.677979,"eighty":34.139021,"marketCap":880045830},{"date":"2021-11-12","current":16.190046,"twenty":18.981326,"median":27.583651,"eighty":34.127409,"marketCap":870771342},{"date":"2021-11-19","current":18.529182,"twenty":18.88793,"median":27.511874,"eighty":34.113478,"marketCap":928479265},{"date":"2021-11-26","current":14.755126,"twenty":18.846158,"median":27.432513,"eighty":34.108272,"marketCap":738867517},{"date":"2021-12-03","current":15.211805,"twenty":18.728008,"median":27.322244,"eighty":34.093683,"marketCap":763599484},{"date":"2021-12-10","current":16.916828,"twenty":18.587379,"median":27.314859,"eighty":34.084905,"marketCap":850161369},{"date":"2021-12-17","current":16.298553,"twenty":18.48784,"median":27.272031,"eighty":34.080517,"marketCap":818215912},{"date":"2021-12-23","current":17.453526,"twenty":18.398501,"median":27.204388,"eighty":34.079675,"marketCap":876954334},{"date":"2021-12-31","current":16.198342,"twenty":18.21859,"median":27.158565,"eighty":34.073981,"marketCap":816154914},{"date":"2022-01-07","current":17.637242,"twenty":18.154346,"median":27.150507,"eighty":34.056586,"marketCap":885198323},{"date":"2022-01-14","current":17.403249,"twenty":18.098426,"median":27.041019,"eighty":34.044146,"marketCap":742989512},{"date":"2022-01-21","current":16.185014,"twenty":18.009088,"median":26.962535,"eighty":34.035515,"marketCap":692495079},{"date":"2022-01-28","current":12.615918,"twenty":17.961355,"median":26.946389,"eighty":34.02781,"marketCap":537920284},{"date":"2022-02-04","current":12.543415,"twenty":17.907778,"median":26.930096,"eighty":34.023323,"marketCap":534828788},{"date":"2022-02-11","current":13.643781,"twenty":17.780517,"median":26.893458,"eighty":33.982236,"marketCap":582231725},{"date":"2022-02-18","current":13.531953,"twenty":17.693806,"median":26.829163,"eighty":33.947126,"marketCap":580170728},{"date":"2022-02-25","current":13.489557,"twenty":17.631575,"median":26.777031,"eighty":33.933742,"marketCap":579140230},{"date":"2022-03-04","current":12.796714,"twenty":17.507019,"median":26.667376,"eighty":33.917201,"marketCap":549255769},{"date":"2022-03-11","current":12.284046,"twenty":17.413052,"median":26.633456,"eighty":33.904686,"marketCap":525554301},{"date":"2022-03-18","current":12.930513,"twenty":17.374048,"median":26.615243,"eighty":33.897393,"marketCap":551316767},{"date":"2022-03-25","current":12.745374,"twenty":17.280286,"median":26.608642,"eighty":33.895874,"marketCap":543072778},{"date":"2022-04-01","current":12.401717,"twenty":17.169189,"median":26.576386,"eighty":33.889946,"marketCap":528645797},{"date":"2022-04-08","current":11.726848,"twenty":17.127876,"median":26.417454,"eighty":33.878718,"marketCap":499791835},{"date":"2022-04-14","current":12.405551,"twenty":17.054544,"median":26.374884,"eighty":33.868756,"marketCap":527615298},{"date":"2022-04-22","current":10.10322,"twenty":16.940562,"median":26.239898,"eighty":33.856189,"marketCap":421473939},{"date":"2022-04-29","current":10.294609,"twenty":16.89514,"median":26.187808,"eighty":33.83299,"marketCap":422504438},{"date":"2022-05-06","current":9.57414,"twenty":16.84086,"median":26.099904,"eighty":33.795934,"marketCap":389528482},{"date":"2022-05-13","current":23.646684,"twenty":16.830398,"median":25.965639,"eighty":33.784859,"marketCap":409107956},{"date":"2022-05-20","current":23.315393,"twenty":16.838024,"median":25.908272,"eighty":33.768232,"marketCap":409107956},{"date":"2022-05-27","current":23.749179,"twenty":16.84086,"median":25.874608,"eighty":33.748473,"marketCap":416321446},{"date":"2022-06-03","current":22.442067,"twenty":16.843046,"median":25.784204,"eighty":33.700469,"marketCap":395711473},{"date":"2022-06-10","current":23.017571,"twenty":16.846468,"median":25.664102,"eighty":33.699397,"marketCap":402924964},{"date":"2022-06-17","current":21.276221,"twenty":16.859233,"median":25.543015,"eighty":33.688842,"marketCap":372010005},{"date":"2022-06-24","current":23.420243,"twenty":16.88763,"median":25.437213,"eighty":33.685205,"marketCap":411168953},{"date":"2022-07-01","current":23.34361,"twenty":16.896371,"median":25.378837,"eighty":33.682197,"marketCap":409107956},{"date":"2022-07-08","current":23.669529,"twenty":16.90881,"median":25.33295,"eighty":33.671763,"marketCap":415290947},{"date":"2022-07-15","current":23.954436,"twenty":16.923061,"median":25.261756,"eighty":33.644752,"marketCap":416321446},{"date":"2022-07-22","current":23.579119,"twenty":16.930517,"median":25.213619,"eighty":33.623251,"marketCap":410138454},{"date":"2022-07-29","current":23.258415,"twenty":16.956253,"median":25.189853,"eighty":33.613598,"marketCap":404985961},{"date":"2022-08-05","current":24.979415,"twenty":17.005355,"median":25.132233,"eighty":33.592343,"marketCap":433839923},{"date":"2022-08-12","current":24.554223,"twenty":17.028879,"median":25.081294,"eighty":33.575582,"marketCap":427656931},{"date":"2022-08-19","current":25.60469,"twenty":17.039218,"median":25.003642,"eighty":33.568601,"marketCap":441053413},{"date":"2022-08-26","current":26.953935,"twenty":17.072523,"median":25.114269,"eighty":33.563158,"marketCap":460632887},{"date":"2022-09-02","current":25.125946,"twenty":17.090518,"median":25.132233,"eighty":33.560168,"marketCap":427656931},{"date":"2022-09-09","current":24.673319,"twenty":17.102401,"median":25.125946,"eighty":33.554239,"marketCap":418382443},{"date":"2022-09-16","current":23.678385,"twenty":17.127876,"median":25.081294,"eighty":33.542376,"marketCap":397772471},{"date":"2022-09-23","current":23.391871,"twenty":17.139742,"median":24.997232,"eighty":33.531882,"marketCap":385406487},{"date":"2022-09-30","current":21.162631,"twenty":17.141326,"median":24.98126,"eighty":33.523968,"marketCap":349339035},{"date":"2022-10-07","current":19.290919,"twenty":17.148187,"median":24.923152,"eighty":33.514621,"marketCap":318424076},{"date":"2022-10-14","current":18.929905,"twenty":17.169189,"median":24.893511,"eighty":33.503243,"marketCap":309149589},{"date":"2022-10-21","current":17.217483,"twenty":17.169189,"median":24.823042,"eighty":33.49892,"marketCap":279265128},{"date":"2022-10-28","current":15.464567,"twenty":17.127876,"median":24.679814,"eighty":33.493039,"marketCap":250411167},{"date":"2022-11-04","current":16.703042,"twenty":17.063419,"median":24.653515,"eighty":33.485765,"marketCap":273082136},{"date":"2022-11-11","current":17.898315,"twenty":16.994218,"median":24.625546,"eighty":33.47263,"marketCap":295753106},{"date":"2022-11-18","current":16.992937,"twenty":17.006814,"median":24.584812,"eighty":33.46687,"marketCap":280295627},{"date":"2022-11-25","current":17.114422,"twenty":16.999875,"median":24.580441,"eighty":33.464794,"marketCap":280295627},{"date":"2022-12-02","current":20.079904,"twenty":16.9988,"median":24.487109,"eighty":33.461531,"marketCap":335942553},{"date":"2022-12-09","current":22.768332,"twenty":17.023327,"median":24.454602,"eighty":33.453876,"marketCap":384375988},{"date":"2022-12-16","current":22.484356,"twenty":17.028046,"median":24.396283,"eighty":33.441731,"marketCap":378759771},{"date":"2022-12-23","current":23.666191,"twenty":17.032881,"median":24.35919,"eighty":33.419735,"marketCap":397772471},{"date":"2022-12-30","current":-7.295927,"twenty":16.992937,"median":24.302281,"eighty":33.416045,"marketCap":382314991},{"date":"2023-01-06","current":-7.407691,"twenty":16.933117,"median":24.24662,"eighty":33.401702,"marketCap":391589479},{"date":"2023-01-13","current":-7.480431,"twenty":16.896371,"median":24.168243,"eighty":33.396502,"marketCap":402924964},{"date":"2023-01-20","current":-8.025495,"twenty":16.845099,"median":24.121364,"eighty":33.392393,"marketCap":427656931},{"date":"2023-01-27","current":-8.64547,"twenty":16.821329,"median":24.082321,"eighty":33.383888,"marketCap":460632887},{"date":"2023-02-03","current":-8.078836,"twenty":16.754425,"median":24.008492,"eighty":33.359277,"marketCap":431778925},{"date":"2023-02-10","current":-7.491641,"twenty":16.70277,"median":23.975174,"eighty":33.343358,"marketCap":397772471},{"date":"2023-02-17","current":-7.832356,"twenty":16.668206,"median":23.92438,"eighty":33.335653,"marketCap":412199452},{"date":"2023-02-24","current":-7.675459,"twenty":16.643933,"median":23.868873,"eighty":33.328637,"marketCap":398802969},{"date":"2023-03-03","current":-8.290129,"twenty":16.585191,"median":23.816323,"eighty":33.317258,"marketCap":433839923},{"date":"2023-03-10","current":-8.073305,"twenty":16.515363,"median":23.786974,"eighty":33.303132,"marketCap":421473939},{"date":"2023-03-17","current":-8.128442,"twenty":16.49261,"median":23.749179,"eighty":33.296582,"marketCap":426626432},{"date":"2023-03-24","current":-8.341458,"twenty":16.463727,"median":23.696486,"eighty":33.290566,"marketCap":438992416},{"date":"2023-03-31","current":-8.715655,"twenty":16.418095,"median":23.656438,"eighty":33.286551,"marketCap":458571890},{"date":"2023-04-06","current":-8.763235,"twenty":16.399607,"median":23.593235,"eighty":33.286551,"marketCap":460632887},{"date":"2023-04-14","current":-8.556933,"twenty":16.334012,"median":23.508776,"eighty":33.288558,"marketCap":468876876},{"date":"2023-04-21","current":-8.523659,"twenty":16.297647,"median":23.420243,"eighty":33.288558,"marketCap":466815879},{"date":"2023-04-28","current":-8.018939,"twenty":16.241832,"median":23.34361,"eighty":33.288558,"marketCap":435900920},{"date":"2023-05-05","current":-8.344476,"twenty":16.188423,"median":23.270792,"eighty":33.290566,"marketCap":454449895},{"date":"2023-05-11","current":-8.393936,"twenty":16.14736,"median":23.133092,"eighty":33.290566,"marketCap":454696349},{"date":"2023-05-18","current":-8.375583,"twenty":16.061956,"median":22.969719,"eighty":33.278971,"marketCap":454696349},{"date":"2023-05-26","current":-7.60344,"twenty":16.002255,"median":22.787156,"eighty":33.210317,"marketCap":410759399},{"date":"2023-06-02","current":-7.835125,"twenty":15.975392,"median":22.684345,"eighty":33.139828,"marketCap":421999084},{"date":"2023-06-09","current":-8.155293,"twenty":15.941812,"median":22.461408,"eighty":33.078255,"marketCap":438347716},{"date":"2023-06-16","current":-8.268461,"twenty":15.924516,"median":22.377429,"eighty":33.013628,"marketCap":443078602},{"date":"2023-06-23","current":-9.961233,"twenty":15.887533,"median":22.134495,"eighty":32.965818,"marketCap":530308776},{"date":"2023-06-30","current":-9.751365,"twenty":15.858174,"median":22.08557,"eighty":32.820761,"marketCap":513960143},{"date":"2023-07-07","current":-10.429168,"twenty":15.830054,"median":22.057534,"eighty":32.679782,"marketCap":549722777},{"date":"2023-07-14","current":-10.380354,"twenty":15.754986,"median":21.88165,"eighty":32.593011,"marketCap":554831725},{"date":"2023-07-21","current":-10.436552,"twenty":15.716587,"median":21.735916,"eighty":32.417296,"marketCap":555853515},{"date":"2023-07-28","current":-11.123023,"twenty":15.695176,"median":21.613798,"eighty":32.388027,"marketCap":592637939},{"date":"2023-08-04","current":-11.494381,"twenty":15.589246,"median":21.499133,"eighty":32.280764,"marketCap":613073730},{"date":"2023-08-11","current":-11.769772,"twenty":15.534029,"median":21.347356,"eighty":32.17079,"marketCap":623291625},{"date":"2023-08-18","current":-11.889794,"twenty":15.474432,"median":21.237892,"eighty":32.080692,"marketCap":623291625},{"date":"2023-08-25","current":-11.438818,"twenty":15.407918,"median":20.986971,"eighty":31.99958,"marketCap":600812255},{"date":"2023-09-01","current":-10.594323,"twenty":15.299307,"median":20.922239,"eighty":31.99958,"marketCap":557897094},{"date":"2023-09-08","current":-9.99164,"twenty":15.246196,"median":20.849619,"eighty":32.026509,"marketCap":521112670},{"date":"2023-09-15","current":-7.781507,"twenty":15.140129,"median":20.818314,"eighty":32.032416,"marketCap":408715820},{"date":"2023-09-21","current":21.562438,"twenty":15.12331,"median":20.799225,"eighty":31.99958,"marketCap":439369506},{"date":"2023-09-29","current":22.295382,"twenty":15.052928,"median":20.770234,"eighty":32.032416,"marketCap":454696349},{"date":"2023-10-06","current":21.443059,"twenty":14.990955,"median":20.763208,"eighty":32.044231,"marketCap":437325927},{"date":"2023-10-13","current":21.892762,"twenty":14.959969,"median":20.755702,"eighty":32.050138,"marketCap":446522033},{"date":"2023-10-19","current":21.885748,"twenty":14.957918,"median":20.741041,"eighty":32.056053,"marketCap":445500243},{"date":"2023-10-23","current":22.038451,"twenty":14.956893,"median":20.733887,"eighty":32.059011,"marketCap":448565612},{"date":"2023-11-03","current":22.189962,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":451630981},{"date":"2023-11-10","current":21.890568,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-17","current":21.765534,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-24","current":-2.675968,"twenty":14.79158,"median":20.535904,"eighty":32.067295,"marketCap":408715820},{"date":"2023-12-01","current":8.140378,"twenty":13.851348,"median":20.465241,"eighty":32.067295,"marketCap":372953185},{"date":"2023-12-08","current":8.262755,"twenty":13.489899,"median":20.389508,"eighty":31.769062,"marketCap":378062133},{"date":"2023-12-12","current":8.051443,"twenty":13.428182,"median":20.369746,"eighty":31.650009,"marketCap":366822448},{"date":"2023-12-22","current":8.681227,"twenty":13.392274,"median":20.330036,"eighty":31.416902,"marketCap":397476134},{"date":"2023-12-29","current":8.216269,"twenty":13.345504,"median":20.304156,"eighty":31.437907,"marketCap":378062133},{"date":"2024-01-05","current":7.548566,"twenty":13.275291,"median":20.281676,"eighty":31.458913,"marketCap":345364867},{"date":"2024-01-12","current":6.986812,"twenty":13.104383,"median":20.216301,"eighty":31.458913,"marketCap":319820129},{"date":"2024-01-19","current":7.039441,"twenty":12.905552,"median":20.132857,"eighty":31.479918,"marketCap":319820129},{"date":"2024-01-26","current":7.141771,"twenty":12.715754,"median":20.079985,"eighty":31.458913,"marketCap":326972656},{"date":"2024-02-02","current":7.091307,"twenty":12.6133,"median":19.98865,"eighty":31.458913,"marketCap":322885497},{"date":"2024-02-09","current":6.7324,"twenty":12.50624,"median":19.919135,"eighty":31.458913,"marketCap":307558654},{"date":"2024-02-16","current":6.854182,"twenty":12.186984,"median":19.816626,"eighty":31.458913,"marketCap":312667602},{"date":"2024-02-23","current":7.153961,"twenty":11.965182,"median":19.747177,"eighty":31.458913,"marketCap":325153870},{"date":"2024-03-01","current":7.235412,"twenty":11.752977,"median":19.669014,"eighty":31.437907,"marketCap":329016235},{"date":"2024-03-08","current":6.903297,"twenty":10.828239,"median":19.574529,"eighty":31.437907,"marketCap":313791570},{"date":"2024-03-15","current":6.969645,"twenty":10.224128,"median":19.474338,"eighty":31.437907,"marketCap":316754760},{"date":"2024-03-22","current":7.289752,"twenty":9.833174,"median":19.406289,"eighty":31.437907,"marketCap":331049596},{"date":"2024-03-28","current":8.501727,"twenty":9.128844,"median":19.346977,"eighty":31.437907,"marketCap":312667602},{"date":"2024-04-05","current":8.621325,"twenty":8.802153,"median":19.264262,"eighty":31.458913,"marketCap":316754760},{"date":"2024-04-12","current":8.458196,"twenty":8.646694,"median":19.164409,"eighty":31.458913,"marketCap":310624023},{"date":"2024-04-19","current":7.679486,"twenty":8.507185,"median":19.097655,"eighty":31.458913,"marketCap":281983262},{"date":"2024-04-26","current":7.965629,"twenty":8.365283,"median":19.072722,"eighty":31.437907,"marketCap":292231811},{"date":"2024-05-03","current":8.515608,"twenty":8.365283,"median":18.962025,"eighty":31.437907,"marketCap":312667602},{"date":"2024-05-10","current":9.29908,"twenty":8.365283,"median":18.887344,"eighty":31.437907,"marketCap":342299499},{"date":"2024-05-17","current":8.550296,"twenty":8.365283,"median":18.822989,"eighty":31.437907,"marketCap":314784915},{"date":"2024-05-24","current":7.918555,"twenty":8.301602,"median":18.724617,"eighty":31.437907,"marketCap":294476210},{"date":"2024-05-31","current":7.345046,"twenty":8.224259,"median":18.57894,"eighty":31.437907,"marketCap":273152071},{"date":"2024-06-07","current":7.129554,"twenty":8.121513,"median":18.442613,"eighty":31.437907,"marketCap":265028589},{"date":"2024-06-14","current":6.980303,"twenty":8.052312,"median":18.3211,"eighty":31.458913,"marketCap":259240609},{"date":"2024-06-21","current":7.199855,"twenty":7.898305,"median":18.15649,"eighty":31.479918,"marketCap":267059460},{"date":"2024-06-28","current":6.29633,"twenty":7.764776,"median":18.132966,"eighty":31.575466,"marketCap":252843367},{"date":"2024-07-05","current":6.34839,"twenty":7.607978,"median":18.039976,"eighty":31.575466,"marketCap":254874237},{"date":"2024-07-12","current":6.337649,"twenty":7.317175,"median":17.965995,"eighty":31.575466,"marketCap":254874237},{"date":"2024-07-15","current":6.258964,"twenty":7.31218,"median":17.961053,"eighty":31.575466,"marketCap":251827932},{"date":"2024-08-02","current":6.172942,"twenty":7.279591,"median":17.856829,"eighty":32.020602,"marketCap":248781626},{"date":"2024-08-09","current":6.164904,"twenty":7.243362,"median":17.732849,"eighty":32.020602,"marketCap":250812496},{"date":"2024-08-16","current":7.886926,"twenty":7.226995,"median":17.658806,"eighty":32.020602,"marketCap":275182941},{"date":"2024-08-23","current":7.100831,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":248781626},{"date":"2024-08-30","current":7.947019,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":280260117},{"date":"2024-09-06","current":7.480305,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":264013154},{"date":"2024-09-13","current":7.073798,"twenty":7.184276,"median":17.637242,"eighty":32.020602,"marketCap":248781626},{"date":"2024-09-20","current":7.052772,"twenty":7.153961,"median":17.637242,"eighty":32.020602,"marketCap":249797061},{"date":"2024-09-27","current":8.020142,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":286352729},{"date":"2024-10-04","current":8.985248,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":319862091},{"date":"2024-10-11","current":8.990414,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":317831220},{"date":"2024-10-18","current":8.262681,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":290414470},{"date":"2024-10-25","current":8.403942,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":295491646},{"date":"2024-10-31","current":8.604288,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":302599692},{"date":"2024-11-08","current":8.539308,"twenty":7.147438,"median":17.648581,"eighty":32.026509,"marketCap":299045669},{"date":"2024-11-15","current":7.834958,"twenty":7.147438,"median":17.648581,"eighty":32.026509,"marketCap":271121201},{"date":"2024-11-22","current":9.90153,"twenty":7.147438,"median":17.585536,"eighty":32.026509,"marketCap":271121201},{"date":"2024-11-29","current":9.909053,"twenty":7.147438,"median":17.499061,"eighty":32.026509,"marketCap":271121201},{"date":"2024-12-06","current":9.818279,"twenty":7.147438,"median":17.440641,"eighty":32.026509,"marketCap":268074895},{"date":"2024-12-13","current":9.307859,"twenty":7.147438,"median":17.34106,"eighty":32.026509,"marketCap":253858802},{"date":"2024-12-20","current":9.195733,"twenty":7.147438,"median":17.203118,"eighty":32.026509,"marketCap":249797061},{"date":"2024-12-27","current":9.384824,"twenty":7.147438,"median":17.126899,"eighty":32.026509,"marketCap":254874237},{"date":"2025-01-03","current":9.461285,"twenty":7.147438,"median":17.090359,"eighty":32.026509,"marketCap":256905108},{"date":"2025-01-10","current":8.940213,"twenty":7.146894,"median":17.027629,"eighty":32.032416,"marketCap":241673579},{"date":"2025-01-17","current":9.034122,"twenty":7.146894,"median":16.916828,"eighty":32.032416,"marketCap":244212168},{"date":"2025-01-24","current":9.707612,"twenty":7.146894,"median":16.840314,"eighty":32.032416,"marketCap":264013154},{"date":"2025-01-31","current":10.215818,"twenty":7.146894,"median":16.742801,"eighty":32.032416,"marketCap":279244682},{"date":"2025-02-07","current":9.783088,"twenty":7.146894,"median":16.683413,"eighty":32.032416,"marketCap":266044025},{"date":"2025-02-14","current":10.050811,"twenty":7.146894,"median":16.566939,"eighty":32.032416,"marketCap":273152071},{"date":"2025-02-21","current":11.002763,"twenty":7.146894,"median":16.507146,"eighty":32.032416,"marketCap":300568822},{"date":"2025-02-28","current":10.144503,"twenty":7.146894,"median":16.420576,"eighty":32.032416,"marketCap":276198377},{"date":"2025-03-07","current":9.838633,"twenty":7.146349,"median":16.327068,"eighty":32.038324,"marketCap":269090330},{"date":"2025-03-14","current":9.538587,"twenty":7.146349,"median":16.29473,"eighty":32.038324,"marketCap":260966848},{"date":"2025-03-21","current":9.617067,"twenty":7.146349,"median":16.201896,"eighty":32.038324,"marketCap":262997719},{"date":"2025-03-28","current":9.455087,"twenty":7.146349,"median":16.162482,"eighty":32.038324,"marketCap":257920543},{"date":"2025-04-04","current":8.915573,"twenty":7.146349,"median":16.064388,"eighty":32.038324,"marketCap":242689015},{"date":"2025-04-11","current":7.943889,"twenty":7.146894,"median":15.982838,"eighty":32.032416,"marketCap":215272264},{"date":"2025-04-17","current":8.227239,"twenty":7.146894,"median":15.941812,"eighty":32.032416,"marketCap":223405900}],"updateTime":1745195769858}}}