US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gildan Activewear

41.13

+0.47001.16%

Post-market: 41.130.00000.00%17:42 EDT

Volume:488.62K

Turnover:20.10M

Market Cap:6.24B

PE:16.72

High:41.44

Open:40.88

Low:40.88

Close:40.66

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

[Rev.]Annual Report

40-F/A [Amend] - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GIL/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIL\",,,,,undefined,":{"symbol":"GIL","market":"US","secType":"STK","nameCN":"Gildan Activewear","latestPrice":41.13,"timestamp":1744920000000,"preClose":40.66,"halted":0,"volume":488617,"hourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.13,"latestTime":"17:42 EDT","volume":66638,"amount":2741954.54215,"timestamp":1744926124243},"delay":0,"floatShares":149858147,"shares":151816351,"eps":2.46,"marketStatus":"Market Closed","change":0.47,"latestTime":"04-17 16:00:00 EDT","open":40.88,"high":41.44,"low":40.88,"amount":20103168.253766,"amplitude":0.013773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":898056000000,"exchange":"NYSE","adjPreClose":40.66,"dividendRate":0.019937,"preHourTrading":{"tag":"盘前","latestPrice":39.68,"preClose":40.66,"latestTime":"09:14 EDT","volume":14,"amount":571.1999999999999,"timestamp":1744895695159},"postHourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.13,"latestTime":"17:42 EDT","volume":66638,"amount":2741954.54215,"timestamp":1744926124243},"volumeRatio":0.6210335183822707,"impliedVol":0.6224,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIL\",,,,,undefined,":{"symbol":"GIL","floatShares":149858147,"roa":"12.03%","roe":"23.48%","lyrEps":2.460381,"volumeRatio":0.6210335183822707,"shares":151816351,"dividePrice":0.82,"high":41.44,"amplitude":0.013773,"preClose":40.66,"low":40.88,"week52Low":32.23,"pbRate":"4.29","psRate":"1.91","week52High":55.39,"institutionHeld":0,"latestPrice":41.13,"eps":2.46,"divideRate":0.019937,"volume":488617,"delay":0,"ttmEps":2.46,"open":40.88,"prevYearClose":47.05,"prevWeekClose":41.49,"prevMonthClose":44.22,"prevQuarterClose":44.22,"fiveDayClose":40.18,"twentyDayClose":46.01,"sixtyDayClose":50.87,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GIL\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17397640","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523303262-GIL","pdf_url":"","pub_time":1703653200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"GIL","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061894/000119312523303262/0001193125-23-303262-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000119312523303262/d668877dsc13d.htm","primary":true,"translateUrl":"","linkName":"d668877dsc13d.htm","type":"SC 13D","id":"NTFILE7M1aV7M92fafKRyb","market":"us","size":164372},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000119312523303262/d668877dex991.htm","primary":false,"translateUrl":"","linkName":"d668877dex991.htm","type":"EX-99.1","id":"NTFILECB9m37V2peVjbER1","market":"us","size":44649},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000119312523303262/g668877g1222141538698.jpg","primary":false,"translateUrl":"","linkName":"g668877g1222141538698.jpg","type":"GRAPHIC","id":"NTFILEGWUWd7E3TemLfsfJ","market":"us","size":6218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-27 13:00","pubTimestamp":1703653200,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17393128","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514623004610-GIL","pdf_url":"","pub_time":1703608781000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"GIL","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061894/000108514623004610/0001085146-23-004610-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"BANK OF NOVA SCOTIA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/9631/000108514623004610/gil_122223.htm","primary":true,"translateUrl":"","linkName":"gil_122223.htm","type":"SC 13G","id":"NTFILE6f3VYtJMnTMwvbyu","market":"us","size":26474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-27 00:39","pubTimestamp":1703608781,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16461375","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523145085-GIL","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"GIL","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061894/000119312523145085/0001193125-23-145085-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000119312523145085/d499001dsc13g.htm","primary":true,"translateUrl":"","linkName":"d499001dsc13g.htm","type":"SC 13G","id":"NTFILEGGKoeKtT9TQUhhGr","market":"us","size":111093},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000119312523145085/d499001dex991.htm","primary":false,"translateUrl":"","linkName":"d499001dex991.htm","type":"EX-99.1","id":"NTFILEDGrFeb1wZimxfCQ1","market":"us","size":8183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15998440","market":"us","labels":[],"media":"sec.gov","original_id":"AN106189423000007-GIL","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"GIL","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1061894/000106189423000007/0001061894-23-000007-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189423000007/gil-20230101_d2.htm","primary":true,"translateUrl":"","linkName":"gil-20230101_d2.htm","type":"40-F","id":"NTFILEBNUHK6ySBqEB1i9J","market":"us","size":82395},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189423000007/exhibit991-mdax2022.htm","primary":false,"translateUrl":"","linkName":"exhibit991-mdax2022.htm","type":"EX-99.1","id":"NTFILE41Y4opVBfp4ocaQv","market":"us","size":1056956},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189423000007/gil-20230101.htm","primary":false,"translateUrl":"","linkName":"gil-20230101.htm","type":"EX-99.2","id":"NTFILE8iyh9q49RKwHTgc5","market":"us","size":2890605},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189423000007/exhibit993-annualinformati.htm","primary":false,"translateUrl":"","linkName":"exhibit993-annualinformati.htm","type":"EX-99.3","id":"NTFILEBRpG4Mwg2cgHMBaE","market":"us","size":361351},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189423000007/exhibit994-consentofkpmgll.htm","primary":false,"translateUrl":"","linkName":"exhibit994-consentofkpmgll.htm","type":"EX-99.4","id":"NTFILEFJHQMcxogKcbyuNg","market":"us","size":7237},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189423000007/exhibit995-officerscertifi.htm","primary":false,"translateUrl":"","linkName":"exhibit995-officerscertifi.htm","type":"EX-99.5","id":"NTFILEFSHjmMYXDgSUsfqm","market":"us","size":34450},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189423000007/exhibit996-certificationru.htm","primary":false,"translateUrl":"","linkName":"exhibit996-certificationru.htm","type":"EX-99.6","id":"NTFILE98MnzsAfv1xdXFFp","market":"us","size":11244},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189423000007/gil-20230101_g1.jpg","primary":false,"translateUrl":"","linkName":"gil-20230101_g1.jpg","type":"GRAPHIC","id":"NTFILEFEav4ysjxeG1SF9p","market":"us","size":22655},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189423000007/gil-20230101_g2.jpg","primary":false,"translateUrl":"","linkName":"gil-20230101_g2.jpg","type":"GRAPHIC","id":"NTFILE8T5eUyRTGrAZ64qh","market":"us","size":9842},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189423000007/gil-20230101_g3.jpg","primary":false,"translateUrl":"","linkName":"gil-20230101_g3.jpg","type":"GRAPHIC","id":"NTFILE5rFsmu2njrQMM636","market":"us","size":16706},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189423000007/gildancorporatelogoa.jpg","primary":false,"translateUrl":"","linkName":"gildancorporatelogoa.jpg","type":"GRAPHIC","id":"NTFILE5qBr63U1CFkzqMkk","market":"us","size":9969},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189423000007/kpmglogoforconsent.jpg","primary":false,"translateUrl":"","linkName":"kpmglogoforconsent.jpg","type":"GRAPHIC","id":"NTFILEH6RVopdS2uKA23pe","market":"us","size":6106},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189423000007/kpmgussignature.jpg","primary":false,"translateUrl":"","linkName":"kpmgussignature.jpg","type":"GRAPHIC","id":"NTFILEHGK6Be5jzPoG9iaq","market":"us","size":16706},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189423000007/newheaderlogoenga01a.jpg","primary":false,"translateUrl":"","linkName":"newheaderlogoenga01a.jpg","type":"GRAPHIC","id":"NTFILEBtyjcd6esjZiBou9","market":"us","size":602724},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189423000007/reportlogonewa02a.jpg","primary":false,"translateUrl":"","linkName":"reportlogonewa02a.jpg","type":"GRAPHIC","id":"NTFILEJCN96zNCWtKj95M2","market":"us","size":681655}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15880104","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023000679-GIL","pdf_url":"","pub_time":1674489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GIL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061894/000156459023000679/0001564590-23-000679-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1027796/000156459023000679/pzn-sc13g.htm","primary":true,"translateUrl":"","linkName":"pzn-sc13g.htm","type":"SC 13G","id":"NTFILEBE2gQbZByp6XLevD","market":"us","size":78442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-24 00:00","pubTimestamp":1674489600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14338321","market":"us","labels":[],"media":"sec.gov","original_id":"AN106189422000007-GIL","pdf_url":"","pub_time":1646668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"GIL","title":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000007/0001061894-22-000007-index.htm","us_notice_code":"Form 40-F/A","us_title_en":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000007/gildanactivewearincamend.htm","primary":true,"translateUrl":"","linkName":"gildanactivewearincamend.htm","type":"40-F/A","id":"NTFILE4iFwDknqgKLyERrs","market":"us","size":7637},{"description":"EX-99.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000007/exhibit994amendment-cons.htm","primary":false,"translateUrl":"","linkName":"exhibit994amendment-cons.htm","type":"EX-99.4","id":"NTFILE8xh2BiYxqiCdrZFP","market":"us","size":2488},{"description":"EX-99.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000007/gildanaxex995xofficersce.htm","primary":false,"translateUrl":"","linkName":"gildanaxex995xofficersce.htm","type":"EX-99.5","id":"NTFILEFThJr5upbzjhj3Q2","market":"us","size":7858},{"description":"EX-99.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000007/gildanaxex996xcertificat.htm","primary":false,"translateUrl":"","linkName":"gildanaxex996xcertificat.htm","type":"EX-99.6","id":"NTFILEDJ9Md3MCdtnw1X7i","market":"us","size":3113},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000007/exhibit994amendment-cons001.jpg","primary":false,"translateUrl":"","linkName":"exhibit994amendment-cons001.jpg","type":"GRAPHIC","id":"NTFILE7J5ERVHQmNiYj1uN","market":"us","size":101650},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000007/gildanactivewearincamend001.jpg","primary":false,"translateUrl":"","linkName":"gildanactivewearincamend001.jpg","type":"GRAPHIC","id":"NTFILEEUBJ4cZKBhGY1KdL","market":"us","size":139769},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000007/gildanactivewearincamend002.jpg","primary":false,"translateUrl":"","linkName":"gildanactivewearincamend002.jpg","type":"GRAPHIC","id":"NTFILE4whmqF3M8FJq63nr","market":"us","size":91924},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000007/gildanactivewearincamend003.jpg","primary":false,"translateUrl":"","linkName":"gildanactivewearincamend003.jpg","type":"GRAPHIC","id":"NTFILEGCVHDsPE7yHCkzkH","market":"us","size":79236},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000007/gildanactivewearincamend004.jpg","primary":false,"translateUrl":"","linkName":"gildanactivewearincamend004.jpg","type":"GRAPHIC","id":"NTFILE6F1a9KPcWQYshK6J","market":"us","size":52922},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000007/gildanactivewearincamend005.jpg","primary":false,"translateUrl":"","linkName":"gildanactivewearincamend005.jpg","type":"GRAPHIC","id":"NTFILEAG4tsJ9yPBmcMzFf","market":"us","size":72407},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000007/gildanaxex995xofficersce001.jpg","primary":false,"translateUrl":"","linkName":"gildanaxex995xofficersce001.jpg","type":"GRAPHIC","id":"NTFILEBC5p9DasYw96kN1P","market":"us","size":212718},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000007/gildanaxex995xofficersce002.jpg","primary":false,"translateUrl":"","linkName":"gildanaxex995xofficersce002.jpg","type":"GRAPHIC","id":"NTFILE8B5c9U5noxPA5DVS","market":"us","size":215676},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000007/gildanaxex996xcertificat001.jpg","primary":false,"translateUrl":"","linkName":"gildanaxex996xcertificat001.jpg","type":"GRAPHIC","id":"NTFILEGEpYHZpNCjrXoCAK","market":"us","size":85657},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000007/gildanaxex996xcertificat002.jpg","primary":false,"translateUrl":"","linkName":"gildanaxex996xcertificat002.jpg","type":"GRAPHIC","id":"NTFILECHn56B26nSLz8aoB","market":"us","size":88186}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-03-08 00:00","pubTimestamp":1646668800,"title_zh":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14306085","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022008634-GIL","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GIL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061894/000156459022008634/0001564590-22-008634-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1027796/000156459022008634/pzn-sc13ga.htm","primary":true,"translateUrl":"","linkName":"pzn-sc13ga.htm","type":"SC 13G/A","id":"NTFILEAjtVhqzwtp2UucNS","market":"us","size":77913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256994","market":"us","labels":[],"media":"sec.gov","original_id":"AN106189422000005-GIL","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"GIL","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000005/0001061894-22-000005-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000005/gil-20220102_d2.htm","primary":true,"translateUrl":"","linkName":"gil-20220102_d2.htm","type":"40-F","id":"NTFILEFBsTeRUKU6AjzxAs","market":"us","size":81186},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000005/exhibit991-mdax2021.htm","primary":false,"translateUrl":"","linkName":"exhibit991-mdax2021.htm","type":"EX-99.1","id":"NTFILE7he3rJ3U3EFtqPUC","market":"us","size":1061535},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000005/gil-20220102.htm","primary":false,"translateUrl":"","linkName":"gil-20220102.htm","type":"EX-99.2","id":"NTFILE57mxJuytsd5Vr6A4","market":"us","size":2880132},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000005/exhibit993-annualinformati.htm","primary":false,"translateUrl":"","linkName":"exhibit993-annualinformati.htm","type":"EX-99.3","id":"NTFILEEReqX9ioaNpks2D5","market":"us","size":366516},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000005/exhibit994-consentofkpmgll.htm","primary":false,"translateUrl":"","linkName":"exhibit994-consentofkpmgll.htm","type":"EX-99.4","id":"NTFILE9SrGPqobBMyBZ36e","market":"us","size":6916},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000005/exhibit995-officerscertifi.htm","primary":false,"translateUrl":"","linkName":"exhibit995-officerscertifi.htm","type":"EX-99.5","id":"NTFILE6dBsrSY6oBPmzQQr","market":"us","size":34840},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000005/exhibit996-certificationru.htm","primary":false,"translateUrl":"","linkName":"exhibit996-certificationru.htm","type":"EX-99.6","id":"NTFILEAJGvErgJbXtkyAx2","market":"us","size":11864},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000005/gil-20220102_g1.jpg","primary":false,"translateUrl":"","linkName":"gil-20220102_g1.jpg","type":"GRAPHIC","id":"NTFILE4foxFL7yBkrQDPwz","market":"us","size":22655},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000005/gil-20220102_g2.jpg","primary":false,"translateUrl":"","linkName":"gil-20220102_g2.jpg","type":"GRAPHIC","id":"NTFILECjwA7FhFNkbp9DsX","market":"us","size":16706},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000005/gildancorporatelogo.jpg","primary":false,"translateUrl":"","linkName":"gildancorporatelogo.jpg","type":"GRAPHIC","id":"NTFILE3fvouTzhbu3qacNj","market":"us","size":9969},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000005/kpmglogoforconsent.jpg","primary":false,"translateUrl":"","linkName":"kpmglogoforconsent.jpg","type":"GRAPHIC","id":"NTFILEGA24QB5fwqnLt9tP","market":"us","size":6106},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000005/kpmgussignature.jpg","primary":false,"translateUrl":"","linkName":"kpmgussignature.jpg","type":"GRAPHIC","id":"NTFILE6JoX86msvcgdMS2K","market":"us","size":16706},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000005/newheaderlogoenga01.jpg","primary":false,"translateUrl":"","linkName":"newheaderlogoenga01.jpg","type":"GRAPHIC","id":"NTFILE355LkWRoRpPT9pRo","market":"us","size":602724},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189422000005/reportlogonewa02.jpg","primary":false,"translateUrl":"","linkName":"reportlogonewa02.jpg","type":"GRAPHIC","id":"NTFILEHwVx3wfaDjXiK3id","market":"us","size":681655}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256996","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122005373-GIL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GIL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061894/000114036122005373/0001140361-22-005373-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/898286/000114036122005373/brhc10033960_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10033960_sc13ga.htm","type":"SC 13G/A","id":"NTFILEEUmARjMzALdXCUUe","market":"us","size":44805}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14100155","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022002031-GIL","pdf_url":"","pub_time":1642953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GIL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061894/000156459022002031/0001564590-22-002031-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1027796/000156459022002031/pzn-sc13ga.htm","primary":true,"translateUrl":"","linkName":"pzn-sc13ga.htm","type":"SC 13G/A","id":"NTFILEELahxmnz9HDouyA4","market":"us","size":77944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-24 00:00","pubTimestamp":1642953600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12692231","market":"us","labels":[],"media":"sec.gov","original_id":"AN106189421000021-GIL","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GIL","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000021/0001061894-21-000021-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000021/exhibit991q12021mda.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q12021mda.htm","type":"EX-99.1","id":"NTFILE3qvyGic5xgLMzRYV","market":"us","size":636100},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000021/form6-kxinterimfilingq12021.htm","primary":false,"translateUrl":null,"linkName":"form6-kxinterimfilingq12021.htm","type":"6-K","id":"NTFILEAmB4W4qALbpKPToy","market":"us","size":14615},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000021/exhibit992q12021fs.htm","primary":false,"translateUrl":null,"linkName":"exhibit992q12021fs.htm","type":"EX-99.2","id":"NTFILEFCozb4tBizR7Pd8U","market":"us","size":440078},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000021/exhibit993q12021interimceo.htm","primary":false,"translateUrl":null,"linkName":"exhibit993q12021interimceo.htm","type":"EX-99.3","id":"NTFILEHCmsSi8SUDLULkpv","market":"us","size":12382},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000021/exhibit994q12021interimcfo.htm","primary":false,"translateUrl":null,"linkName":"exhibit994q12021interimcfo.htm","type":"EX-99.4","id":"NTFILEAxajj3AYhnmAviz4","market":"us","size":12448},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000021/image33.jpg","primary":false,"translateUrl":null,"linkName":"image33.jpg","type":"GRAPHIC","id":"NTFILE4TZcZcGeqMd6hAP1","market":"us","size":602724},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000021/newheaderlogoeng1a.jpg","primary":false,"translateUrl":null,"linkName":"newheaderlogoeng1a.jpg","type":"GRAPHIC","id":"NTFILEB6zKiv4c7LGULMxT","market":"us","size":602724},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000021/reportlogonew1a.jpg","primary":false,"translateUrl":null,"linkName":"reportlogonew1a.jpg","type":"GRAPHIC","id":"NTFILEHwSaZfuwAci3idg1","market":"us","size":681655}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12692198","market":"us","labels":[],"media":"sec.gov","original_id":"AN106189421000019-GIL","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GIL","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000019/0001061894-21-000019-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000019/exhibit991q12021newsrelease.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q12021newsrelease.htm","type":"EX-99.1","id":"NTFILEH9rrKbA6tJowBwDi","market":"us","size":215400},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000019/form6-kpressreleaseq12021.htm","primary":false,"translateUrl":null,"linkName":"form6-kpressreleaseq12021.htm","type":"6-K","id":"NTFILE7YLdcEfXFsRwi6Dg","market":"us","size":12819},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000019/prheader31a.jpg","primary":false,"translateUrl":null,"linkName":"prheader31a.jpg","type":"GRAPHIC","id":"NTFILEGCTKghDqhaStXdBV","market":"us","size":54890}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12447104","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007953-GIL","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GIL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061894/000083423721007953/0000834237-21-007953-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11994665","market":"us","labels":[],"media":"sec.gov","original_id":"AN106189421000006-GIL","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"GIL","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000006/0001061894-21-000006-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000006/gil-20210103_d2.htm","primary":true,"translateUrl":null,"linkName":"gil-20210103_d2.htm","type":"40-F","id":"NTFILE6pa1KxYQ41HNiSZi","market":"us","size":68102},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000006/exhibit991-mdax2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-mdax2020.htm","type":"EX-99.1","id":"NTFILE6DptnEqdvN1N9vYQ","market":"us","size":1070110},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000006/gil-20210103.htm","primary":false,"translateUrl":null,"linkName":"gil-20210103.htm","type":"EX-99.2","id":"NTFILEAvoPPYEz1G1p81ai","market":"us","size":2657271},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000006/exhibit993-annualinformati.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-annualinformati.htm","type":"EX-99.3","id":"NTFILE3EbUHbPzi33WbgNu","market":"us","size":376125},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000006/exhibit994-consentofkpmgll.htm","primary":false,"translateUrl":null,"linkName":"exhibit994-consentofkpmgll.htm","type":"EX-99.4","id":"NTFILEGbwTYBu6agF1R9Ju","market":"us","size":6250},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000006/exhibit995-officerscertifi.htm","primary":false,"translateUrl":null,"linkName":"exhibit995-officerscertifi.htm","type":"EX-99.5","id":"NTFILEGritBEsa2APRhBbG","market":"us","size":35104},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000006/exhibit996-certificationru.htm","primary":false,"translateUrl":null,"linkName":"exhibit996-certificationru.htm","type":"EX-99.6","id":"NTFILEFX85D3dnWW8j4YDy","market":"us","size":11980},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000006/gil-20210103_g1.jpg","primary":false,"translateUrl":null,"linkName":"gil-20210103_g1.jpg","type":"GRAPHIC","id":"NTFILE6ctkmkne3rWQKDCZ","market":"us","size":22655},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000006/gil-20210103_g2.jpg","primary":false,"translateUrl":null,"linkName":"gil-20210103_g2.jpg","type":"GRAPHIC","id":"NTFILE8og4nxTXGV89UyVQ","market":"us","size":16706},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000006/gildancorporatelogo1a.jpg","primary":false,"translateUrl":null,"linkName":"gildancorporatelogo1a.jpg","type":"GRAPHIC","id":"NTFILE5xBXXSApxW6uAJtA","market":"us","size":9969},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000006/kpmglogoforconsent1.jpg","primary":false,"translateUrl":null,"linkName":"kpmglogoforconsent1.jpg","type":"GRAPHIC","id":"NTFILEEQoBSy3vSqk73Ssr","market":"us","size":6106},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000006/kpmgussignature1.jpg","primary":false,"translateUrl":null,"linkName":"kpmgussignature1.jpg","type":"GRAPHIC","id":"NTFILE7q6hH2QyeKxLXXkM","market":"us","size":16706},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000006/newheaderlogoenga011.jpg","primary":false,"translateUrl":null,"linkName":"newheaderlogoenga011.jpg","type":"GRAPHIC","id":"NTFILE71RyUJsCZMABgbUF","market":"us","size":602724},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000006/reportlogonewa021.jpg","primary":false,"translateUrl":null,"linkName":"reportlogonewa021.jpg","type":"GRAPHIC","id":"NTFILE7a9V31V2HtxCheVY","market":"us","size":681655}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11975199","market":"us","labels":[],"media":"sec.gov","original_id":"AN106189421000004-GIL","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GIL","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000004/0001061894-21-000004-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000004/exhibit991annual2020newsre.htm","primary":true,"translateUrl":null,"linkName":"exhibit991annual2020newsre.htm","type":"EX-99.1","id":"NTFILEDWYnrLFcVWHmfW6i","market":"us","size":483324},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000004/form6-kpressreleaseq42020.htm","primary":false,"translateUrl":null,"linkName":"form6-kpressreleaseq42020.htm","type":"6-K","id":"NTFILEJANdCKqn9FZSPYdk","market":"us","size":12830},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061894/000106189421000004/prheader31.jpg","primary":false,"translateUrl":null,"linkName":"prheader31.jpg","type":"GRAPHIC","id":"NTFILEDWXEi1LMnGXcnf4r","market":"us","size":54890}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11862866","market":"us","labels":[],"media":"sec.gov","original_id":"AN112377821000004-GIL","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GIL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061894/000112377821000004/0001123778-21-000004-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11859560","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121004815-GIL","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GIL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061894/000114036121004815/0001140361-21-004815-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/898286/000114036121004815/brhc10020336_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"brhc10020336_sc13ga.htm","type":"SC 13G/A","id":"NTFILEEYGmmcmeEkdfe56y","market":"us","size":45420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11859558","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001011-GIL","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GIL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061894/000031506621001011/0000315066-21-001011-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11859559","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721006947-GIL","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GIL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061894/000083423721006947/0000834237-21-006947-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11663521","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021003482-GIL","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GIL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061894/000156459021003482/0001564590-21-003482-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1027796/000156459021003482/pzn-sc13g.htm","primary":true,"translateUrl":null,"linkName":"pzn-sc13g.htm","type":"SC 13G","id":"NTFILEB59uoDXtJbqp5JTf","market":"us","size":77548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":2,"totalSize":276,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"GIL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-12","symbol":"GIL","amount":0.226,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-19","symbol":"GIL","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-21","symbol":"GIL","amount":0.205,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"GIL","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-22","value":0.065,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-08","value":0.065,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-27","paymentDate":"2015-12-14","value":0.065,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-04","value":0.078,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-13","value":0.078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.9091,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9091,"analysts":11,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIL","date":"2025-04-17","current":15.410146,"percent":0.699248,"low":-271.079297,"twenty":-17.93759,"median":11.003111,"eighty":17.482252,"high":25.878075,"avg":-6.458133,"sd":60.671877,"marketCap":6177388201.31},"quantilePoints":[{"date":"2020-04-24","current":11.279356,"twenty":17.680326,"median":19.264345,"eighty":21.106005,"marketCap":2930478347.52},{"date":"2020-05-01","current":19.390037,"twenty":17.673172,"median":19.266059,"eighty":21.106005,"marketCap":2671675671},{"date":"2020-05-08","current":19.846322,"twenty":17.680326,"median":19.282638,"eighty":21.104948,"marketCap":2734545288.98},{"date":"2020-05-15","current":18.028285,"twenty":17.680444,"median":19.28094,"eighty":21.081188,"marketCap":2484045307.38},{"date":"2020-05-22","current":18.997866,"twenty":17.681826,"median":19.264345,"eighty":21.079577,"marketCap":2617639951.39},{"date":"2020-05-29","current":19.900414,"twenty":17.684896,"median":19.282638,"eighty":21.067974,"marketCap":2741998407.16},{"date":"2020-06-05","current":25.857839,"twenty":17.686748,"median":19.299356,"eighty":21.109536,"marketCap":3562848205.31},{"date":"2020-06-12","current":23.116809,"twenty":17.693466,"median":19.309506,"eighty":21.184747,"marketCap":3185172617.12},{"date":"2020-06-19","current":21.569013,"twenty":17.697421,"median":19.313915,"eighty":21.337722,"marketCap":2971908016.46},{"date":"2020-06-26","current":20.749505,"twenty":17.699498,"median":19.324526,"eighty":21.514354,"marketCap":2858991201.92},{"date":"2020-07-02","current":22.276999,"twenty":17.701944,"median":19.337326,"eighty":21.543623,"marketCap":3069458623.78},{"date":"2020-07-10","current":21.593884,"twenty":17.703984,"median":19.345876,"eighty":21.573422,"marketCap":2975334833.2},{"date":"2020-07-17","current":24.764373,"twenty":17.706346,"median":19.353915,"eighty":21.614693,"marketCap":3412183901.88},{"date":"2020-07-24","current":24.002917,"twenty":17.707711,"median":19.355684,"eighty":21.660285,"marketCap":3307265937.12},{"date":"2020-07-31","current":-16.626434,"twenty":17.706346,"median":19.357411,"eighty":21.69482,"marketCap":3518053814.62},{"date":"2020-08-07","current":-17.175275,"twenty":17.696835,"median":19.354946,"eighty":21.672798,"marketCap":3634185205.21},{"date":"2020-08-14","current":-18.377395,"twenty":17.681273,"median":19.347515,"eighty":21.660285,"marketCap":3888546613.45},{"date":"2020-08-21","current":-18.446627,"twenty":17.666008,"median":19.344392,"eighty":21.648203,"marketCap":3903195621.49},{"date":"2020-08-28","current":-18.942038,"twenty":17.653005,"median":19.324526,"eighty":21.636306,"marketCap":4008021546.46},{"date":"2020-09-04","current":-18.948365,"twenty":17.629973,"median":19.313915,"eighty":21.625991,"marketCap":4009360289.6},{"date":"2020-09-11","current":-18.812223,"twenty":17.608652,"median":19.309718,"eighty":21.616816,"marketCap":3980553482.89},{"date":"2020-09-18","current":-18.578559,"twenty":17.593798,"median":19.300711,"eighty":21.608391,"marketCap":3931111581.59},{"date":"2020-09-25","current":-18.77069,"twenty":17.584135,"median":19.284336,"eighty":21.600738,"marketCap":3971765374.63},{"date":"2020-10-02","current":-19.417991,"twenty":17.573015,"median":19.264345,"eighty":21.588345,"marketCap":4108730515.03},{"date":"2020-10-09","current":-21.178922,"twenty":17.566523,"median":19.246049,"eighty":21.575627,"marketCap":4481332941.7},{"date":"2020-10-16","current":-20.598967,"twenty":17.554749,"median":19.238897,"eighty":21.567633,"marketCap":4358617815.89},{"date":"2020-10-23","current":-21.087358,"twenty":17.536399,"median":19.234601,"eighty":21.550937,"marketCap":4461958293.71},{"date":"2020-10-30","current":-15.812612,"twenty":17.53266,"median":19.223249,"eighty":21.525703,"marketCap":4113208257.56},{"date":"2020-11-06","current":-15.966611,"twenty":17.516509,"median":19.204585,"eighty":21.520572,"marketCap":4153266751.86},{"date":"2020-11-13","current":-18.170326,"twenty":17.499196,"median":19.173148,"eighty":21.517321,"marketCap":4726501529.47},{"date":"2020-11-20","current":-19.913769,"twenty":17.490605,"median":19.166668,"eighty":21.490489,"marketCap":5180009288.87},{"date":"2020-11-27","current":-20.51891,"twenty":17.481713,"median":19.164621,"eighty":21.433307,"marketCap":5337420031.12},{"date":"2020-12-04","current":-20.932441,"twenty":17.451374,"median":19.149839,"eighty":21.338582,"marketCap":5444988402.51},{"date":"2020-12-11","current":-20.634926,"twenty":17.427465,"median":19.123093,"eighty":21.331464,"marketCap":5367598211.33},{"date":"2020-12-18","current":-21.357703,"twenty":17.405238,"median":19.090936,"eighty":21.306175,"marketCap":5555608538.05},{"date":"2020-12-24","current":-21.463346,"twenty":17.376527,"median":19.072044,"eighty":21.30056,"marketCap":5583088472},{"date":"2020-12-31","current":-21.304359,"twenty":17.354997,"median":19.055028,"eighty":21.259504,"marketCap":5541732362.27},{"date":"2021-01-08","current":-21.72528,"twenty":17.326773,"median":19.032237,"eighty":21.239318,"marketCap":5651223332.39},{"date":"2021-01-15","current":-20.66882,"twenty":17.291327,"median":19.028489,"eighty":21.184747,"marketCap":5376414907.93},{"date":"2021-01-22","current":-19.983615,"twenty":17.235977,"median":19.019947,"eighty":21.169239,"marketCap":5198177977.46},{"date":"2021-01-29","current":-19.065666,"twenty":17.200159,"median":19.011521,"eighty":21.143572,"marketCap":4959399244.26},{"date":"2021-02-05","current":-20.585068,"twenty":17.186248,"median":19.006858,"eighty":21.125221,"marketCap":5354628843.47},{"date":"2021-02-12","current":-21.450212,"twenty":17.168579,"median":18.998266,"eighty":21.113067,"marketCap":5579671951.76},{"date":"2021-02-19","current":-21.08945,"twenty":17.110502,"median":18.977764,"eighty":21.105582,"marketCap":5485830053.01},{"date":"2021-02-26","current":-26.817949,"twenty":17.06056,"median":18.970953,"eighty":21.095444,"marketCap":6041601297.61},{"date":"2021-03-05","current":-25.90762,"twenty":17.010238,"median":18.953391,"eighty":21.080544,"marketCap":5836520497.2},{"date":"2021-03-12","current":-27.516749,"twenty":16.939142,"median":18.923018,"eighty":21.073775,"marketCap":6199028313.55},{"date":"2021-03-19","current":-27.784104,"twenty":16.833138,"median":18.891891,"eighty":21.035892,"marketCap":6259258471.83},{"date":"2021-03-26","current":-27.162864,"twenty":16.358905,"median":18.880644,"eighty":20.988711,"marketCap":6119304173.46},{"date":"2021-04-01","current":-27.49906,"twenty":15.758576,"median":18.85873,"eighty":20.98343,"marketCap":6195043059.92},{"date":"2021-04-09","current":-29.197182,"twenty":15.403227,"median":18.823357,"eighty":20.981071,"marketCap":6577599503.12},{"date":"2021-04-16","current":-29.07853,"twenty":12.398812,"median":18.783122,"eighty":20.970476,"marketCap":6550869586.82},{"date":"2021-04-23","current":-30.042468,"twenty":11.954233,"median":18.76244,"eighty":20.947653,"marketCap":6768027313.69},{"date":"2021-04-30","current":-30.500273,"twenty":11.541169,"median":18.755038,"eighty":20.916855,"marketCap":6871162418.83},{"date":"2021-05-07","current":-264.761427,"twenty":11.321141,"median":18.734588,"eighty":20.910341,"marketCap":7266642113.41},{"date":"2021-05-14","current":-260.138762,"twenty":10.592612,"median":18.693801,"eighty":20.900699,"marketCap":7139768453.75},{"date":"2021-05-21","current":-252.397191,"twenty":9.696278,"median":18.658758,"eighty":20.89557,"marketCap":6927293300.86},{"date":"2021-05-28","current":-261.352181,"twenty":9.489314,"median":18.627302,"eighty":20.887135,"marketCap":7173071951.72},{"date":"2021-06-04","current":-263.782006,"twenty":8.256039,"median":18.589426,"eighty":20.88104,"marketCap":7239760935.24},{"date":"2021-06-11","current":-259.724514,"twenty":-15.812612,"median":18.573424,"eighty":20.86849,"marketCap":7128399019.66},{"date":"2021-06-18","current":-246.944942,"twenty":-16.612914,"median":18.562376,"eighty":20.868431,"marketCap":6777650882.17},{"date":"2021-06-25","current":-263.503337,"twenty":-16.816417,"median":18.556729,"eighty":20.847657,"marketCap":7232112599.25},{"date":"2021-07-02","current":-270.81041,"twenty":-17.17841,"median":18.54619,"eighty":20.842147,"marketCap":7432662531.78},{"date":"2021-07-09","current":-256.017755,"twenty":-17.922873,"median":18.543212,"eighty":20.841671,"marketCap":7026663280.81},{"date":"2021-07-16","current":-239.354254,"twenty":-18.14346,"median":18.498551,"eighty":20.837747,"marketCap":6569316834.8},{"date":"2021-07-23","current":-249.055851,"twenty":-18.164635,"median":18.469392,"eighty":20.83459,"marketCap":6835586897.81},{"date":"2021-07-30","current":-249.466648,"twenty":-18.383852,"median":18.450577,"eighty":20.833985,"marketCap":6846861625.44},{"date":"2021-08-06","current":19.638816,"twenty":-18.447331,"median":18.449165,"eighty":20.831364,"marketCap":7240634943.99},{"date":"2021-08-13","current":20.680384,"twenty":-18.417071,"median":18.464576,"eighty":20.827571,"marketCap":7624650857.39},{"date":"2021-08-20","current":20.392306,"twenty":-18.383852,"median":18.495667,"eighty":20.827571,"marketCap":7518439159.32},{"date":"2021-08-27","current":20.782654,"twenty":-18.232043,"median":18.541508,"eighty":20.833985,"marketCap":7662356643.61},{"date":"2021-09-03","current":21.53396,"twenty":-18.193557,"median":18.54619,"eighty":20.837747,"marketCap":7939355794.65},{"date":"2021-09-10","current":20.620563,"twenty":-18.179404,"median":18.555937,"eighty":20.838698,"marketCap":7602595178.23},{"date":"2021-09-17","current":20.078929,"twenty":-18.166058,"median":18.561133,"eighty":20.835141,"marketCap":7402900400.04},{"date":"2021-09-24","current":20.424836,"twenty":-18.161194,"median":18.569773,"eighty":20.833998,"marketCap":7530432865.68},{"date":"2021-10-01","current":19.794671,"twenty":-18.153471,"median":18.588586,"eighty":20.832016,"marketCap":7298097352.25},{"date":"2021-10-08","current":19.275215,"twenty":-18.146423,"median":18.627302,"eighty":20.828356,"marketCap":7106578822.31},{"date":"2021-10-15","current":19.56867,"twenty":-18.143735,"median":18.658758,"eighty":20.819233,"marketCap":7214772893.8},{"date":"2021-10-22","current":19.463527,"twenty":-18.116043,"median":18.693801,"eighty":20.810736,"marketCap":7176007891.18},{"date":"2021-10-29","current":19.433568,"twenty":-18.027057,"median":18.734588,"eighty":20.80755,"marketCap":7164962134.63},{"date":"2021-11-05","current":15.630806,"twenty":-17.963302,"median":18.741347,"eighty":20.806151,"marketCap":7825391089.59},{"date":"2021-11-12","current":16.394234,"twenty":-17.930231,"median":18.719526,"eighty":20.800493,"marketCap":8207593205.08},{"date":"2021-11-19","current":16.281536,"twenty":-17.823689,"median":18.659589,"eighty":20.791979,"marketCap":8151172145.23},{"date":"2021-11-26","current":16.028004,"twenty":-17.588505,"median":18.637502,"eighty":20.786207,"marketCap":8024243635.44},{"date":"2021-12-03","current":15.612749,"twenty":-17.267897,"median":18.590266,"eighty":20.777714,"marketCap":7816351217.3},{"date":"2021-12-10","current":15.873227,"twenty":-17.177156,"median":18.575966,"eighty":20.769416,"marketCap":7946756692.54},{"date":"2021-12-17","current":15.671332,"twenty":-17.131849,"median":18.563619,"eighty":20.765591,"marketCap":7845680231.61},{"date":"2021-12-23","current":15.794296,"twenty":-17.032801,"median":18.557915,"eighty":20.761297,"marketCap":7907240235.55},{"date":"2021-12-31","current":16.426297,"twenty":-16.881015,"median":18.551264,"eighty":20.757169,"marketCap":8223645236.23},{"date":"2022-01-07","current":16.09758,"twenty":-16.794346,"median":18.544916,"eighty":20.746617,"marketCap":8059076552.76},{"date":"2022-01-14","current":15.795879,"twenty":-16.70318,"median":18.502728,"eighty":20.734626,"marketCap":7908033298.53},{"date":"2022-01-21","current":15.175427,"twenty":-16.691647,"median":18.483496,"eighty":20.732866,"marketCap":7597411003.18},{"date":"2022-01-28","current":15.093804,"twenty":-16.626434,"median":18.453908,"eighty":20.722731,"marketCap":7556547198.73},{"date":"2022-02-04","current":15.687871,"twenty":-16.612914,"median":18.435284,"eighty":20.72243,"marketCap":7853960328.36},{"date":"2022-02-11","current":15.161469,"twenty":-16.3392,"median":18.405437,"eighty":20.708625,"marketCap":7590422430.2},{"date":"2022-02-18","current":14.736927,"twenty":-16.3392,"median":18.333163,"eighty":20.679298,"marketCap":7377880180.92},{"date":"2022-02-25","current":12.192661,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7403176843.08},{"date":"2022-03-04","current":11.397839,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6920574266.27},{"date":"2022-03-11","current":11.719485,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7115872376.67},{"date":"2022-03-18","current":12.080935,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7335338574.31},{"date":"2022-03-25","current":12.000414,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7286447636.99},{"date":"2022-04-01","current":11.470236,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6964532726.15},{"date":"2022-04-08","current":11.06429,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6718048501.91},{"date":"2022-04-14","current":11.134835,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6760882252.18},{"date":"2022-04-22","current":11.065408,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6718727715.93},{"date":"2022-04-29","current":10.605367,"twenty":-16.3392,"median":18.224253,"eighty":20.642332,"marketCap":6439398992.68},{"date":"2022-05-06","current":8.824849,"twenty":-16.3392,"median":18.208584,"eighty":20.642332,"marketCap":5780320376.95},{"date":"2022-05-13","current":8.828797,"twenty":-16.3392,"median":18.185186,"eighty":20.642332,"marketCap":5782906469.32},{"date":"2022-05-20","current":8.728603,"twenty":-16.3392,"median":18.185186,"eighty":20.642332,"marketCap":5717278441.41},{"date":"2022-05-27","current":8.792155,"twenty":-16.3392,"median":18.170524,"eighty":20.642332,"marketCap":5758905299.04},{"date":"2022-06-03","current":8.953711,"twenty":-16.3392,"median":18.145881,"eighty":20.642332,"marketCap":5864725879.39},{"date":"2022-06-10","current":8.321691,"twenty":-16.3392,"median":18.100411,"eighty":20.642332,"marketCap":5450749022.9},{"date":"2022-06-17","current":7.835035,"twenty":-16.3392,"median":18.074559,"eighty":20.642332,"marketCap":5131986905.56},{"date":"2022-06-24","current":8.15679,"twenty":-16.407628,"median":18.039411,"eighty":20.642546,"marketCap":5342737806.77},{"date":"2022-07-01","current":8.180131,"twenty":-16.407628,"median":18.008875,"eighty":20.642546,"marketCap":5358026787.46},{"date":"2022-07-08","current":8.017864,"twenty":-16.407628,"median":17.990215,"eighty":20.642546,"marketCap":5251740638.12},{"date":"2022-07-15","current":7.671997,"twenty":-16.407628,"median":17.921756,"eighty":20.642546,"marketCap":5025196136.26},{"date":"2022-07-22","current":8.233879,"twenty":-16.407628,"median":17.900982,"eighty":20.642546,"marketCap":5393231919.99},{"date":"2022-07-29","current":8.349725,"twenty":-16.407628,"median":17.890103,"eighty":20.642546,"marketCap":5469111943.11},{"date":"2022-08-05","current":8.508029,"twenty":-16.407628,"median":17.866154,"eighty":20.642546,"marketCap":5673188039.09},{"date":"2022-08-12","current":8.766386,"twenty":-16.407628,"median":17.839562,"eighty":20.642546,"marketCap":5845460927.54},{"date":"2022-08-19","current":8.826138,"twenty":-16.407628,"median":17.83094,"eighty":20.642546,"marketCap":5885304266.82},{"date":"2022-08-26","current":8.315677,"twenty":-16.407628,"median":17.809609,"eighty":20.642546,"marketCap":5544926886.65},{"date":"2022-09-02","current":8.235521,"twenty":-16.407628,"median":17.790159,"eighty":20.642546,"marketCap":5491478552.12},{"date":"2022-09-09","current":8.715235,"twenty":-16.407628,"median":17.781766,"eighty":20.642546,"marketCap":5811353673.46},{"date":"2022-09-16","current":8.542265,"twenty":-16.407628,"median":17.764118,"eighty":20.642546,"marketCap":5696016030.64},{"date":"2022-09-23","current":7.850682,"twenty":-16.407628,"median":17.748678,"eighty":20.642546,"marketCap":5234866208.15},{"date":"2022-09-30","current":7.790764,"twenty":-16.407628,"median":17.731869,"eighty":20.642546,"marketCap":5194912671.98},{"date":"2022-10-07","current":8.042098,"twenty":-16.407628,"median":17.708501,"eighty":20.642546,"marketCap":5362502957.92},{"date":"2022-10-14","current":8.195273,"twenty":-16.407628,"median":17.699871,"eighty":20.642546,"marketCap":5464641204.84},{"date":"2022-10-21","current":8.463984,"twenty":-16.407628,"median":17.673172,"eighty":20.642546,"marketCap":5643818465.05},{"date":"2022-10-28","current":8.820425,"twenty":-16.407628,"median":17.652104,"eighty":20.642546,"marketCap":5881494361.99},{"date":"2022-11-04","current":8.231936,"twenty":-16.407628,"median":17.61401,"eighty":20.642546,"marketCap":5198763964.28},{"date":"2022-11-11","current":8.239188,"twenty":-16.407628,"median":17.590747,"eighty":20.642546,"marketCap":5203343977.94},{"date":"2022-11-18","current":8.161649,"twenty":-16.407628,"median":17.573053,"eighty":20.642546,"marketCap":5154375057.95},{"date":"2022-11-25","current":8.275647,"twenty":-16.407628,"median":17.56538,"eighty":20.642546,"marketCap":5226369308.64},{"date":"2022-12-02","current":8.398133,"twenty":-16.407628,"median":17.539478,"eighty":20.642546,"marketCap":5303723187.9},{"date":"2022-12-09","current":8.235005,"twenty":-16.407628,"median":17.529324,"eighty":20.634696,"marketCap":5200702211.52},{"date":"2022-12-16","current":7.788666,"twenty":-16.407628,"median":17.496539,"eighty":20.627799,"marketCap":4918822883.96},{"date":"2022-12-23","current":7.697008,"twenty":-16.407628,"median":17.484484,"eighty":20.620099,"marketCap":4860937724.49},{"date":"2022-12-30","current":7.789719,"twenty":-16.407628,"median":17.463092,"eighty":20.594704,"marketCap":4919487533.8},{"date":"2023-01-06","current":8.237196,"twenty":-16.407628,"median":17.426354,"eighty":20.594704,"marketCap":5202086133.67},{"date":"2023-01-13","current":8.817043,"twenty":-16.407628,"median":17.376527,"eighty":20.594704,"marketCap":5568279891.29},{"date":"2023-01-20","current":8.785481,"twenty":-16.407628,"median":17.344024,"eighty":20.594704,"marketCap":5548347591.74},{"date":"2023-01-27","current":8.630462,"twenty":-16.407628,"median":17.264437,"eighty":20.594704,"marketCap":5450447636.86},{"date":"2023-02-03","current":8.881097,"twenty":-16.407628,"median":17.202681,"eighty":20.594704,"marketCap":5608732658.55},{"date":"2023-02-10","current":8.218536,"twenty":-16.407628,"median":17.171064,"eighty":20.594704,"marketCap":5190300889.17},{"date":"2023-02-17","current":8.46128,"twenty":-16.407628,"median":17.033347,"eighty":20.594704,"marketCap":5343603274.4},{"date":"2023-02-24","current":10.38166,"twenty":-16.407628,"median":16.84139,"eighty":20.594704,"marketCap":5622084447.79},{"date":"2023-03-03","current":11.137689,"twenty":-16.407628,"median":16.578251,"eighty":20.594704,"marketCap":6031504321.49},{"date":"2023-03-10","current":10.365729,"twenty":-16.407628,"median":16.396504,"eighty":20.594704,"marketCap":5613456901.56},{"date":"2023-03-17","current":10.419716,"twenty":-16.407628,"median":16.363572,"eighty":20.594704,"marketCap":5642693227.58},{"date":"2023-03-24","current":10.534277,"twenty":-16.407628,"median":16.29317,"eighty":20.594704,"marketCap":5704732310.66},{"date":"2023-03-31","current":11.017786,"twenty":-16.3392,"median":16.209906,"eighty":20.593558,"marketCap":5966571482.1},{"date":"2023-04-06","current":10.587942,"twenty":-16.3392,"median":16.101689,"eighty":20.593558,"marketCap":5733794301.23},{"date":"2023-04-13","current":10.675869,"twenty":-16.407628,"median":16.028004,"eighty":20.594704,"marketCap":5781409818.07},{"date":"2023-04-21","current":10.714799,"twenty":-16.476057,"median":15.931119,"eighty":20.595849,"marketCap":5802491932.2},{"date":"2023-04-28","current":10.617177,"twenty":-16.476057,"median":15.836464,"eighty":20.595849,"marketCap":5749625962.34},{"date":"2023-05-05","current":10.627058,"twenty":-16.476057,"median":15.785932,"eighty":20.595849,"marketCap":5236950457.97},{"date":"2023-05-12","current":10.927058,"twenty":-16.544485,"median":15.686992,"eighty":20.596995,"marketCap":5384788519.03},{"date":"2023-05-17","current":10.623093,"twenty":-16.544485,"median":15.670171,"eighty":20.596995,"marketCap":5234996694.94},{"date":"2023-05-26","current":10.052327,"twenty":-16.62373,"median":15.634119,"eighty":20.604315,"marketCap":4953726532.59},{"date":"2023-06-02","current":9.999565,"twenty":-16.62373,"median":15.603548,"eighty":20.604315,"marketCap":4927725616.69},{"date":"2023-06-09","current":10.750419,"twenty":-16.626434,"median":15.492853,"eighty":20.605859,"marketCap":5297742147.36},{"date":"2023-06-16","current":10.968406,"twenty":-16.626434,"median":15.263504,"eighty":20.605859,"marketCap":5405164731.22},{"date":"2023-06-23","current":10.891684,"twenty":-16.639477,"median":15.102597,"eighty":20.606293,"marketCap":5367356890.65},{"date":"2023-06-30","current":11.455993,"twenty":-16.665562,"median":15.029927,"eighty":20.60716,"marketCap":5645444775.86},{"date":"2023-07-07","current":11.499297,"twenty":-16.665562,"median":14.757288,"eighty":20.60716,"marketCap":5666784932.62},{"date":"2023-07-14","current":11.426702,"twenty":-16.665562,"median":12.412547,"eighty":20.60716,"marketCap":5631010121.92},{"date":"2023-07-21","current":11.350073,"twenty":-16.678604,"median":12.192661,"eighty":20.607594,"marketCap":5593247933.73},{"date":"2023-07-28","current":11.071049,"twenty":-16.678604,"median":12.080935,"eighty":20.607594,"marketCap":5455746767.76},{"date":"2023-08-04","current":10.823321,"twenty":-16.691647,"median":11.95892,"eighty":20.608028,"marketCap":5301706374.61},{"date":"2023-08-11","current":11.086234,"twenty":-16.691647,"median":11.814853,"eighty":20.608028,"marketCap":5430492094.5},{"date":"2023-08-18","current":10.800354,"twenty":-16.691647,"median":11.729566,"eighty":20.608028,"marketCap":5290456266.68},{"date":"2023-08-25","current":10.275302,"twenty":-16.691647,"median":11.680341,"eighty":20.608028,"marketCap":5033264121.64},{"date":"2023-09-01","current":10.675359,"twenty":-16.691647,"median":11.578695,"eighty":20.608028,"marketCap":5229228210.09},{"date":"2023-09-08","current":10.139166,"twenty":-16.697413,"median":11.518304,"eighty":20.612733,"marketCap":4966579091.72},{"date":"2023-09-15","current":10.040535,"twenty":-16.700297,"median":11.504742,"eighty":20.615085,"marketCap":4918265402.55},{"date":"2023-09-20","current":9.978428,"twenty":-16.70318,"median":11.463114,"eighty":20.617438,"marketCap":4887843088.98},{"date":"2023-09-29","current":9.895349,"twenty":-16.750205,"median":11.397143,"eighty":20.620099,"marketCap":4847147649.22},{"date":"2023-10-06","current":9.936322,"twenty":-16.772275,"median":11.329379,"eighty":20.620254,"marketCap":4867218206.37},{"date":"2023-10-13","current":10.280311,"twenty":-16.794346,"median":11.279356,"eighty":20.620408,"marketCap":5035717905.6},{"date":"2023-10-20","current":10.327694,"twenty":-16.816417,"median":11.23182,"eighty":20.620563,"marketCap":5058927993.41},{"date":"2023-10-23","current":10.342457,"twenty":-16.816417,"median":11.209302,"eighty":20.620563,"marketCap":5066159612.11},{"date":"2023-11-03","current":11.949815,"twenty":-16.931074,"median":11.1662,"eighty":20.625916,"marketCap":5547582221.4},{"date":"2023-11-08","current":12.341355,"twenty":-16.931074,"median":11.1662,"eighty":20.625916,"marketCap":5728511316.46},{"date":"2023-11-17","current":13.091542,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":6076727001.21},{"date":"2023-11-24","current":13.313218,"twenty":-17.032801,"median":11.145288,"eighty":20.625923,"marketCap":6179623118.81},{"date":"2023-12-01","current":13.425875,"twenty":-17.032801,"median":11.145288,"eighty":20.625923,"marketCap":6231915394.02},{"date":"2023-12-08","current":13.804783,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":6407793745.63},{"date":"2023-12-13","current":12.478202,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":5792032010.64},{"date":"2023-12-29","current":12.199703,"twenty":-17.177156,"median":11.111429,"eighty":20.628448,"marketCap":5662760521.15},{"date":"2024-01-05","current":11.792897,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5473932675.86},{"date":"2024-01-12","current":11.539,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5356080462.22},{"date":"2024-01-19","current":11.768959,"twenty":-17.17841,"median":11.087129,"eighty":20.629748,"marketCap":5462821385.51},{"date":"2024-01-26","current":11.933062,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5538993513.33},{"date":"2024-02-02","current":12.419489,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5764778996.68},{"date":"2024-02-09","current":12.441175,"twenty":-17.177783,"median":11.088024,"eighty":20.626384,"marketCap":5774845144.24},{"date":"2024-02-16","current":12.619258,"twenty":-17.177783,"median":11.088024,"eighty":20.626384,"marketCap":5857506279.01},{"date":"2024-02-23","current":11.213805,"twenty":-17.177783,"median":11.086234,"eighty":20.626384,"marketCap":5983461642.91},{"date":"2024-03-01","current":11.006763,"twenty":-17.177156,"median":11.074279,"eighty":20.60716,"marketCap":5872988799.16},{"date":"2024-03-08","current":10.868788,"twenty":-17.177156,"median":11.053975,"eighty":20.573291,"marketCap":5799367939.82},{"date":"2024-03-15","current":10.899457,"twenty":-17.177156,"median":11.034491,"eighty":20.540041,"marketCap":5815732223.84},{"date":"2024-03-22","current":11.870168,"twenty":-17.177156,"median":11.014167,"eighty":20.451083,"marketCap":6333684461.9},{"date":"2024-03-28","current":11.595968,"twenty":-17.177156,"median":11.014167,"eighty":20.393453,"marketCap":6187376312.15},{"date":"2024-04-05","current":11.43622,"twenty":-17.177783,"median":11.010549,"eighty":20.320648,"marketCap":6102138094.64},{"date":"2024-04-12","current":11.415031,"twenty":-17.177783,"median":11.010549,"eighty":20.269693,"marketCap":6090831914.27},{"date":"2024-04-19","current":11.112951,"twenty":-17.177783,"median":11.010549,"eighty":20.19027,"marketCap":5929648357.72},{"date":"2024-04-26","current":11.049726,"twenty":-17.177156,"median":11.014167,"eighty":20.099922,"marketCap":5895912658.4},{"date":"2024-05-03","current":10.970338,"twenty":-17.177156,"median":11.003111,"eighty":20.002348,"marketCap":5645664734.81},{"date":"2024-05-10","current":10.681701,"twenty":-17.177156,"median":10.969372,"eighty":19.959814,"marketCap":5497123645.17},{"date":"2024-05-17","current":11.657268,"twenty":-17.177156,"median":10.969372,"eighty":19.892464,"marketCap":5999179917.01},{"date":"2024-05-24","current":11.671365,"twenty":-17.177156,"median":10.969372,"eighty":19.788864,"marketCap":6006434844.27},{"date":"2024-05-31","current":12.240047,"twenty":-17.177156,"median":10.969372,"eighty":19.700719,"marketCap":6299095596.17},{"date":"2024-06-07","current":12.495676,"twenty":-17.177156,"median":10.969372,"eighty":19.632708,"marketCap":6430649426.84},{"date":"2024-06-14","current":12.337146,"twenty":-17.177783,"median":10.968406,"eighty":19.560631,"marketCap":6349065354.1},{"date":"2024-06-21","current":12.404762,"twenty":-17.17841,"median":10.962947,"eighty":19.49091,"marketCap":6383862664.14},{"date":"2024-06-28","current":12.418492,"twenty":-17.267897,"median":10.957264,"eighty":19.442142,"marketCap":6390928570.59},{"date":"2024-07-05","current":12.726447,"twenty":-17.267897,"median":10.957264,"eighty":19.40188,"marketCap":6549411517.47},{"date":"2024-07-12","current":12.675739,"twenty":-17.267897,"median":10.957264,"eighty":19.345282,"marketCap":6523315402.29},{"date":"2024-07-15","current":12.709036,"twenty":-17.267897,"median":10.957264,"eighty":19.332201,"marketCap":6540451519.37},{"date":"2024-08-02","current":16.097825,"twenty":-17.922873,"median":10.928252,"eighty":19.162943,"marketCap":6724834030.54},{"date":"2024-08-09","current":16.093284,"twenty":-17.922873,"median":10.928252,"eighty":19.054889,"marketCap":6722937526.64},{"date":"2024-08-16","current":16.36892,"twenty":-17.922873,"median":10.928252,"eighty":19.004868,"marketCap":6838083535.37},{"date":"2024-08-23","current":16.315804,"twenty":-17.922873,"median":10.928252,"eighty":18.954333,"marketCap":6815894241.98},{"date":"2024-08-30","current":17.51972,"twenty":-17.922873,"median":10.928252,"eighty":18.638372,"marketCap":7318827985.87},{"date":"2024-09-06","current":17.114059,"twenty":-17.922873,"median":10.928252,"eighty":18.461683,"marketCap":7149364019.05},{"date":"2024-09-13","current":17.362811,"twenty":-17.922873,"median":10.928252,"eighty":18.142731,"marketCap":7253279640.15},{"date":"2024-09-20","current":17.661492,"twenty":-17.922873,"median":10.928252,"eighty":17.866698,"marketCap":7378052864},{"date":"2024-09-27","current":18.12684,"twenty":-17.922873,"median":10.928252,"eighty":17.797889,"marketCap":7572451114.25},{"date":"2024-10-04","current":17.867597,"twenty":-17.922873,"median":10.928252,"eighty":17.797889,"marketCap":7464152896.78},{"date":"2024-10-11","current":17.796366,"twenty":-17.922873,"median":10.928252,"eighty":17.77694,"marketCap":7434396188.29},{"date":"2024-10-18","current":17.833239,"twenty":-17.922873,"median":10.928252,"eighty":17.77694,"marketCap":7449800153.09},{"date":"2024-10-25","current":18.02145,"twenty":-17.922873,"median":10.928252,"eighty":17.670078,"marketCap":7528424710.77},{"date":"2024-10-31","current":18.142277,"twenty":-17.922873,"median":10.928252,"eighty":17.715779,"marketCap":7578900038.75},{"date":"2024-11-08","current":17.994444,"twenty":-17.930231,"median":10.927058,"eighty":17.678664,"marketCap":7591046183.07},{"date":"2024-11-15","current":17.63707,"twenty":-17.930231,"median":10.927058,"eighty":17.65643,"marketCap":7440286116.34},{"date":"2024-11-22","current":18.087989,"twenty":-17.930231,"median":10.927058,"eighty":17.650658,"marketCap":7630508526.19},{"date":"2024-11-29","current":18.193556,"twenty":-17.930231,"median":10.927058,"eighty":17.650658,"marketCap":7675042548.09},{"date":"2024-12-06","current":17.926582,"twenty":-17.930231,"median":10.927058,"eighty":17.650658,"marketCap":7562418408.8},{"date":"2024-12-13","current":17.885848,"twenty":-17.930231,"median":10.927058,"eighty":17.644273,"marketCap":7545234381.3},{"date":"2024-12-20","current":17.123725,"twenty":-17.930231,"median":10.927058,"eighty":17.624808,"marketCap":7223729053},{"date":"2024-12-27","current":17.052538,"twenty":-17.930231,"median":10.927058,"eighty":17.500753,"marketCap":7193698699.36},{"date":"2025-01-03","current":17.027932,"twenty":-17.930231,"median":10.927058,"eighty":17.403377,"marketCap":7183318078.36},{"date":"2025-01-10","current":17.144985,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7232697555.01},{"date":"2025-01-17","current":18.082428,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7628162582.06},{"date":"2025-01-24","current":18.634422,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7861023885.87},{"date":"2025-01-31","current":19.228393,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":8111593980.28},{"date":"2025-02-07","current":18.955857,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7996622979.39},{"date":"2025-02-14","current":18.596544,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7845045026.2},{"date":"2025-02-21","current":20.832696,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":8351098498.53},{"date":"2025-02-28","current":20.388026,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":8172845891.66},{"date":"2025-03-07","current":19.12346,"twenty":-17.944948,"median":10.923648,"eighty":17.296697,"marketCap":7665925652.79},{"date":"2025-03-14","current":17.434955,"twenty":-17.944948,"median":10.923648,"eighty":17.391438,"marketCap":6989063527.04},{"date":"2025-03-21","current":17.405378,"twenty":-17.944948,"median":10.94024,"eighty":17.465765,"marketCap":6977206754.71},{"date":"2025-03-28","current":16.970278,"twenty":-17.944948,"median":10.957488,"eighty":17.465765,"marketCap":6802790361.77},{"date":"2025-04-04","current":15.887113,"twenty":-17.944948,"median":10.995738,"eighty":17.485181,"marketCap":6368587701.54},{"date":"2025-04-11","current":15.184888,"twenty":-17.93759,"median":11.003111,"eighty":17.482252,"marketCap":6087090270.66},{"date":"2025-04-17","current":15.410146,"twenty":-17.93759,"median":11.003111,"eighty":17.482252,"marketCap":6177388201.31}],"updateTime":1745094874417}}}