US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gilead Sciences

106.38

+0.87000.82%

Post-market: 106.570.1599+0.15%19:59 EDT

Volume:8.18M

Turnover:867.03M

Market Cap:132.62B

PE:279.95

High:106.64

Open:105.95

Low:99.32

Close:105.51

Loading ...

Overview Company News Filings

Post-Bell | Wall Street Rallies; Tesla Jumps 5%; Nvidia Gains 2%; Intel Sinks 7%; Boeing Surges 7%

Tiger Newspress

US Equities Markets End Higher Wednesday as Fed Keeps Interest Rate Unchanged

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-19

Wall Street weighs in on Gilead as shares fall on possible U.S. HIV cuts

These Stocks Are Moving the Most Today: Nvidia, Tesla, Boeing, Autodesk, Gilead, Signet, Williams-Sonoma, and More -- Barrons.com

Gilead Sciences Should Not See Any Impact From HIV-Related Cost Reductions at US Healthcare Department, Truist Says

FDA Accepts RDY & ALVO's Prolia & Xgeva Biosimilar BLA for Review

Oppenheimer doesn’t see threat to Gilead estimates after HHS plans for HIV cuts

JNJ's Nipocalimab Gets FDA's Fast Track Tag for Sjogren's Disease

Gilead Could Withstand Potential Cuts to HIV Prevention Funding -- Market Talk

Why Gilead Sciences (GILD) Is Among the Most Undervalued Biotech Stocks to Invest In

Buy 3 U.S. Giants Flying High Year to Date Defying Severe Volatility

Gilead Sciences Shares Down 1.6% After Trump Administration Puts Hiv Prevention Funds Under Review

THOMSON REUTERS

Gilead Stock Falls on Report Trump Administration Wants to Cut HIV-Prevention Funding -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's

Gilead Sciences: Buy Rating Affirmed Amid Minimal Impact from CDC Budget Cuts

Nvidia, Tesla, BYD, Tencent, Gilead, General Mills, Autodesk: Stocks to watch today

BUZZ-U.S. STOCKS ON THE MOVE-Venture Global, Tesla, General Mills

Gilead Sciences: Promising Outlook with Strong HIV and Oncology Prospects Despite Funding Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GILD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","market":"US","secType":"STK","nameCN":"Gilead Sciences","latestPrice":106.38,"timestamp":1745438400000,"preClose":105.51,"halted":0,"volume":8178745,"hourTrading":{"tag":"盘后","latestPrice":106.5699,"preClose":106.41,"latestTime":"19:59 EDT","volume":608265,"amount":64707953.2899,"timestamp":1745452771324},"delay":0,"floatShares":1243965050,"shares":1246634469,"eps":0.38,"marketStatus":"Not Yet Opened","change":0.87,"latestTime":"04-23 16:00:00 EDT","open":105.95,"high":106.635,"low":99.32,"amount":867030556.7739,"amplitude":0.06933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.38,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":696056400000,"exchange":"NASDAQ","adjPreClose":105.51,"dividendRate":0.028953,"preHourTrading":{"tag":"盘前","latestPrice":106.15,"preClose":105.51,"latestTime":"09:28 EDT","volume":4430,"amount":468265.9291,"timestamp":1745414880031},"postHourTrading":{"tag":"盘后","latestPrice":106.5699,"preClose":106.41,"latestTime":"19:59 EDT","volume":608265,"amount":64707953.2899,"timestamp":1745452771324},"volumeRatio":1.104584,"optionData":{"bulkOrders":[{"symbol":"GILD","call":false,"expireDate":1747368000000,"strike":"80.0","timestamp":1745430169395,"price":0.2,"volume":1570,"amount":31400,"type":"+"}]},"impliedVol":0.4002,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","floatShares":1243965050,"roa":"11.03%","roe":"2.29%","lyrEps":0.384923,"volumeRatio":1.104584,"shares":1246634469,"dividePrice":3.08,"high":106.635,"amplitude":0.06933,"preClose":105.51,"low":99.32,"week52Low":62.07,"pbRate":"6.86","psRate":"4.61","week52High":119.96,"institutionHeld":0.7997,"latestPrice":106.38,"eps":0.38,"divideRate":0.028953,"volume":8178745,"delay":0,"ttmEps":0.38,"open":105.95,"prevYearClose":92.37,"prevWeekClose":104.54,"prevMonthClose":112.05,"prevQuarterClose":112.05,"fiveDayClose":105.68,"twentyDayClose":107.89,"sixtyDayClose":95.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105857271","title":"Post-Bell | Wall Street Rallies; Tesla Jumps 5%; Nvidia Gains 2%; Intel Sinks 7%; Boeing Surges 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105857271","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105857271?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:23","pubTimestamp":1742426587,"startTime":"0","endTime":"0","summary":"U.S. stocks rallied on Wednesday after the Federal Reserve kept rates unchanged as widely expected, and the central bank and investors continue to gauge how President Donald Trump's tariff policies af","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"18613bba680ceb1263a750a98d4dcb67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","INTC","GIS","HQY","BA","SIG","TSLA","WSM",".DJI",".SPX","ADSK","GILD",".IXIC"],"gpt_icon":0},{"id":"2520198126","title":"US Equities Markets End Higher Wednesday as Fed Keeps Interest Rate Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2520198126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520198126?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:02","pubTimestamp":1742414548,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Wednesday as the Federal Reserve held its benchmark lending rate steady for a second straight meeting and said that uncertainty regarding the economic outlook ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","GILD","US5Y.BOND",".DJI","US2Y.BOND",".SPX","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND",".IXIC"],"gpt_icon":1},{"id":"2520316725","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520316725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520316725?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:30","pubTimestamp":1742412619,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeBoeing Co BA.N+6.8%Caesars Entertainment Inc CZR.OQ+5.4%Royal Caribbean Cruises Ltd RCL.N+5.4%Amphenol Corp APH.N+5.2%Super Micro Computer Inc SMCI.OQ+5.2%Bottom PerformersPercent ChangeIntel Corp INTC.OQ-6.6%Progressive Corp PGR.N-3.9%Revvity Inc RVTY.N-3.1%Gilead Sciences Inc GILD.OQ-2.8%Sysco Corp SYY.N-2.7%As of 03:30 p.m., the S&P 500 .SPX gained 64.48 points, or 1.13%, to 5,676.99 and had posted 6 new 52-week highs and one new low.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL8N3Q21YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","BK4102","LU0266013472.USD","LU0130518102.USD","PGR","IE0004445239.USD","APH","BK4578","IE00BN29S564.USD","LU2355687059.USD","LU1481011911.USD","LU1244550577.SGD","LU1894683264.USD","CZR","RCL","LU0477156797.USD","RVTY","IE0004445015.USD","IE00B19Z3B42.SGD","LU2272731865.HKD","GILD","IE00B4JS1V06.HKD","SG9999011175.SGD","LU0889565916.HKD","BK4139","IE00B7SZLL34.SGD","SG9999004303.SGD","LU1430594728.SGD","INTC","SYY","LU1069347547.HKD","LU1983260115.SGD","BK4561","BK4535","BK4107","BA","LU1435385759.SGD","LU1066053197.SGD","LU1839511570.USD","LU2211817866.USD","BK4588","LU0130103400.USD","SG9999003800.SGD","BK4517","BK4142","BK4543","SG9999014898.SGD","LU1244550494.USD","SMCI","LU2322448957.HKD"],"gpt_icon":1},{"id":"2520161018","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-19","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161018?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:45","pubTimestamp":1742409907,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-19Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+6.0%Applovin Corp APP.OQ+5.7%Atlassian Corp TEA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL8N3Q21XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4600","LU2357305700.SGD","LU0672654240.SGD","LU1571399168.USD","LU2468319806.SGD","BK4141","BK4575","BK4535","STRK","MDLZ","LU1585245621.USD","GILD","LU0070302665.USD","BK4550","LU0553294199.USD","WBD","LU0011850046.USD","LU0225771236.USD","BK4505","BK4139","BK4548","IE00BKVL7J92.USD","BK4578","KHC","LU1720051017.SGD","LU0225284248.USD","TEAM","BK4602","APP","ARM","INTC","LU0072461881.USD","BK4527","IE00BMPRXR70.SGD","MSTR","LU0162691827.USD","LU1720051108.HKD","BK4605","LU0348723411.USD","BK4504","BK4529","LU1430594728.SGD","LU0640476718.USD","LU0949170772.SGD","BK4187","AXON","LU0545039389.USD","BK4596"],"gpt_icon":1},{"id":"2520161487","title":"Wall Street weighs in on Gilead as shares fall on possible U.S. HIV cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161487","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161487?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:32","pubTimestamp":1742409153,"startTime":"0","endTime":"0","summary":"Investing.com --Gilead Sciences shares dropped more than 3% Wednesday following a Wall Street Journal report that the Health and Human Services Department is considering major cuts to federal funding for domestic HIV prevention programs.Analysts, however, see only a limited impact on the company’s financial outlook.According to BMO Capital, the potential removal of the Centers for Disease Control and Prevention’s  $1.3 billion in funding represents more of a “headline risk” rather than a serious threat to Gilead’s pre-exposure prophylaxis  franchise.While no final decision has been made, BMO analysts noted that “PrEP has been a key area of focus for investors in recent months with the potential launch of Gilead 's new long-acting PrEP medication lenacapavir slated for summer 2025.”Truist analysts dismissed the potential funding cut as “a nothingburger,” arguing that the CDC’s budget also covers other infectious diseases, not just HIV, and that HIV drug reimbursement and national covera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-weighs-gilead-shares-183233965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","BK4585","LU0889565916.HKD","LU1839511570.USD","LU0320765992.SGD","GILD","LU0109394709.USD","BK4568","IE00B3T34201.USD","LU1430594728.SGD","LU1571399168.USD","LU0058720904.USD","IE00B7SZLL34.SGD","LU0234570918.USD","BK4532","IE00BKVL7J92.USD","LU1066053197.SGD","LU2468319806.SGD","BK4578","IE00B19Z3B42.SGD","IE0002270589.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU0289739699.SGD","IE00B19Z3581.USD","BK4550","CDC","LU2087621335.USD","LU2089984988.USD","BK4588","BK4139","LU1066051498.USD","LU1585245621.USD","BK4566"],"gpt_icon":0},{"id":"2520153705","title":"These Stocks Are Moving the Most Today: Nvidia, Tesla, Boeing, Autodesk, Gilead, Signet, Williams-Sonoma, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520153705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520153705?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:23","pubTimestamp":1742397780,"startTime":"0","endTime":"0","summary":"Stocks rose with Wall Street expecting the Federal Reserve on Wednesday to hold interest rates steady. The U.S. central bank's announcement on rates will be made at 2 p.m. Eastern time.Nvidia was up 1.4% after CEO Jensen Huang, at the chip maker's annual AI GTC conference on Tuesday, announced a more powerful version of its Blackwell AI chips, two AI desktop computers, an expanded autonomous-driving partnership with General Motors, and new AI models for robots. Nvidia shares fell 3.4% on Tuesday. GM, meanwhile, rose 0.8%.Boeing jumped 6.5% after Chief Financial Officer Brian West said at an investor conference that the airplane maker's first quarter was tracking in line with expectations. West also said Boeing doesn't see a material near-term impact from tariffs on the company's supply chain.General Mills, the packaged-food company, was down 1.7% after reporting fiscal third-quarter sales fell 5% from a year earlier to $4.84 billion and missed analysts' forecasts of $4.96 billion. The ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c0b34c06e0677a922ec4344893e363cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU1323610961.USD","NVDA","NVDU","SNVD.UK","LU2125909593.SGD","LU0345774391.USD","NVD","SG9999015358.SGD","LU1923622614.USD","LU2413666426.HKD","LU0354030438.USD","IE00BJTD4V19.USD","LU1244550221.USD","3NVD.UK","NVIW.SI","LU1429558221.USD","LU1974910355.USD","NVDY","LU2077746001.SGD","IE00BK4W5M84.HKD","NVDS","NVD3.UK","LU1935043023.USD","LU2125154935.USD","LU2063271972.USD","LU2213496289.HKD","IE0034235188.USD","LU0069063385.USD","LU2168564495.EUR","WSM","IE00B3T34201.USD","2NVD.UK","TSLA","NVD2.UK","LU2237957811.SGD","NVDD","TSLL","IE00BFSS8Q28.SGD","LU0788109477.HKD","ADSK","GILD","TSYW.SI","LU0426412945.USD","LU1935042488.USD","BA","LU1852331112.SGD"],"gpt_icon":1},{"id":"2520115692","title":"Gilead Sciences Should Not See Any Impact From HIV-Related Cost Reductions at US Healthcare Department, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520115692","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520115692?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:20","pubTimestamp":1742397630,"startTime":"0","endTime":"0","summary":"Gilead Sciences  should not see any impact from the reported cost reductions at the US Department of Health and Human Services, Truist said in a note Wednesday.The reported changes in the financial overhaul, which appear to be targeting the HIV portion of the prevention efforts, are not expected to affect HIV drug reimbursement or national coverage, the investment firm said.The Department of Health and Human Services is considering major reductions to funding for domestic HIV prevention efforts, though a final decision has not been made, the Wall Street Journal reported late Tuesday, citing sources with knowledge of the matter.These potential cuts may be announced within a day and come amid a broader reorganization at the Centers for Disease Control and Prevention, the meda outlet had reported.The CDC spent about $1.3 billion in the 2023 fiscal year on preventing HIV, viral hepatitis, sexually transmitted infections, and tuberculosis, with most of that money awarded through grants and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilead-sciences-not-see-impact-152030211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","BK4583","BK4578","BK4550","LU0889565916.HKD","LU0109394709.USD","GILD","BK4568","LU0058720904.USD","TFC","LU1839511570.USD","LU1066053197.SGD","IE00B19Z3581.USD","BK4532","IE00B7SZLL34.SGD","IE00B3T34201.USD","BK4137","LU0234570918.USD","LU1430594728.SGD","LU2087621335.USD","BK4585","BK4566","HCSG","IE00BSNM7G36.USD","LU0289739699.SGD","LU1571399168.USD","IE00BZ1G4Q59.USD","IE0002270589.USD","BK4139","LU0320765992.SGD","BK4588","LU1585245621.USD","IE00BKVL7J92.USD","LU1066051498.USD","LU2468319806.SGD","LU2089984988.USD"],"gpt_icon":0},{"id":"2520152024","title":"FDA Accepts RDY & ALVO's Prolia & Xgeva Biosimilar BLA for Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152024","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152024?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:13","pubTimestamp":1742397180,"startTime":"0","endTime":"0","summary":"Dr. Reddy’s LaboratoriesRDY and partner, Alvotech ALVO, announced the FDA’s acceptance of a regulatory filing, seeking the approval of AVT03, a proposed biosimilar of Amgen’s AMGN Prolia  and Xgeva , for review.The biologic license application  was submitted under the 351 pathway, which is the FDA’s biosimilar application process. AVT03 is a human monoclonal antibody developed by Alvotech.Amgen's Prolia treats osteoporosis in postmenopausal women at high risk of fractures, especially when other treatments are ineffective. AMGN’s Xgeva helps prevent fractures, spinal cord compression and the need for bone-related surgery or radiation in patients with multiple myeloma or bone metastases from solid tumors.Both drugs play a crucial role in Amgen’s revenue stream. In 2024, Prolia generated $2.89 billion in sales, reflecting an 8% year-over-year increase. Meanwhile, Xgeva brought in $1.51 billion, marking 5% growth compared with 2023.Year to date, Dr. Reddy’s shares have lost 15.5% compared ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-accepts-rdy-alvos-prolia-151300159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002141913.USD","BK4523","IE00BZ1G4Q59.USD","LU0058720904.USD","IE00B4R5TH58.HKD","BK4596","IE00B19Z3581.USD","LU0109394709.USD","IE00B19Z3B42.SGD","BK4550","BK4588","LU1430594728.SGD","LU1983299246.USD","BK4007","IE00BJJMRZ35.SGD","LU2468319806.SGD","LU1023059063.AUD","LU1057294990.SGD","LU0320765992.SGD","BK4583","BK4585","LU2087621335.USD","LU1571399168.USD","BK4581","IE00B7SZLL34.SGD","IE00B3T34201.USD","IE00BFTCPJ56.SGD","LU2242646821.SGD","BK4557","IE00BSNM7G36.USD","SG9999001440.SGD","AMGN","LU1585245621.USD","ALVO","LU1061106388.HKD","BK4566","LU1839511570.USD","BK4599","LU0889565916.HKD","LU2242652126.USD","BK4139","BK4578","BK4532","LU0122379950.USD","GILD","RDY","BK4568","LU2089984988.USD","IE0009355771.USD","LU2112291526.USD"],"gpt_icon":0},{"id":"2520615894","title":"Oppenheimer doesn’t see threat to Gilead estimates after HHS plans for HIV cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520615894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520615894?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:00","pubTimestamp":1742396449,"startTime":"0","endTime":"0","summary":"Oppenheimer notes that Gilead (GILD) shares are weak today following reports from multiple media outlets that the Health and Human Services departm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oppenheimer-doesnt-see-threat-to-gilead-estimates-after-hhs-plans-for-hiv-cuts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oppenheimer-doesnt-see-threat-to-gilead-estimates-after-hhs-plans-for-hiv-cuts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GILD","LU0289739699.SGD","BK4532","BK4583","BK4009","LU1571399168.USD","HHS","BK4139","LU0320765992.SGD","IE00BKVL7J92.USD","LU1585245621.USD","LU1066053197.SGD","LU2087621335.USD","LU2089984988.USD","LU1430594728.SGD","BK4585","BK4588","IE00B7SZLL34.SGD","BK4127","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","OPY","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4578","LU1839511570.USD","LU0109394709.USD","LU0058720904.USD","BK4568","LU2468319806.SGD","IE0002270589.USD","LU1066051498.USD","BK4566","BK4550","LU0889565916.HKD","IE00B3T34201.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2520855157","title":"JNJ's Nipocalimab Gets FDA's Fast Track Tag for Sjogren's Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2520855157","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520855157?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:59","pubTimestamp":1742396340,"startTime":"0","endTime":"0","summary":"Johnson & Johnson JNJ announced that the FDA has granted a Fast Track designation  to its investigational drug, nipocalimab, for treating adult patients with moderate-to-severe Sjgren’s disease , a chronic autoimmune disease.Currently, there are no advanced therapies approved by the FDA for the given indication.The Fast Track designation from the FDA facilitates rapid development and expedites the review of drug candidates that are being developed to treat serious conditions and for which clinical data demonstrate the potential to address unmet medical needs. The goal is to make these treatments rapidly available to patients in need.Besides SjD, the FDA has granted FTD to nipocalimab in three other indications, hemolytic disease of the fetus and newborn  and warm autoimmune hemolytic anemia , generalized myasthenia gravis  and fetal neonatal alloimmune thrombocytopenia.The FDA granted Breakthrough Therapy designation to nipocalimab for SjD in November 2024. In February this year, J&J a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jnjs-nipocalimab-gets-fdas-fast-145900660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARVN","IE000M9KFDE8.USD","LU0792757196.USD","IE00B3T34201.USD","LU1023059063.AUD","IE00BKVL7J92.USD","LU0912757837.SGD","LU1571399168.USD","LU2133065610.SGD","IE00B1BXHZ80.USD","LU1894683264.USD","LU0289739699.SGD","BK4567","LU1929549753.HKD","LU1032955483.USD","IE00B2B36J28.USD","BK4007","LU0345770993.USD","LU0109394709.USD","LU0234572021.USD","LU0320765646.SGD","LU0640476718.USD","LU2347655156.SGD","LU1732800096.USD","GILD","LU0889566641.SGD","SG9999002224.SGD","FAST","LU0889565916.HKD","LU1430594728.SGD","LU0122379950.USD","IE00BGHQF631.EUR","LU2430703095.HKD","LU1839511570.USD","JNJ","LU1066053197.SGD","LU1244550221.USD","LU1674673428.USD","IE00BVYPNW00.USD","LU2112291526.USD","LU0320765992.SGD","LU1894683348.USD","SG9999001440.SGD","DVAX","LU2430703251.USD","LU1914381329.SGD","IE00BZ1G4Q59.USD","BK4533","IE00BJJMRZ35.SGD","BK4588"],"gpt_icon":0},{"id":"2520985132","title":"Gilead Could Withstand Potential Cuts to HIV Prevention Funding -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520985132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520985132?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:39","pubTimestamp":1742395140,"startTime":"0","endTime":"0","summary":"1039 ET - Gilead Sciences are weaker following news the Health and Human Services Department is considering cutting funding for HIV prevention, but analysts believe that threat poses only moderate risk. Potential cuts to CDC funding would not limit access to pre-exposure prophylaxis, a preventative treatment for HIV patients, because the organization only works on research, not providing the drugs, JPMorgan analysts say. The Centers for Disease Control and Prevention, which is part of HHS, spent about $1.3 billion in HIV funding as of 2023, BMO analyst Evan David Seigerman says, the removal of which \"should only represent a modest headwind\" to Gilead. Gilead is off 3.7%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1066051498.USD","BK4583","LU0320765992.SGD","LU0058720904.USD","GILD","IE00B3T34201.USD","LU0889565916.HKD","LU1585245621.USD","LU2087621335.USD","BK4566","BK4568","BK4578","BK4588","IE0002270589.USD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","BK4532","LU1430594728.SGD","LU2089984988.USD","LU0289739699.SGD","LU1571399168.USD","IE00BSNM7G36.USD","LU1839511570.USD","LU1066053197.SGD","BK4585","IE00B19Z3B42.SGD","BK4139","IE00B7SZLL34.SGD","BK4550","LU0109394709.USD","LU2468319806.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2520156922","title":"Why Gilead Sciences (GILD) Is Among the Most Undervalued Biotech Stocks to Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156922","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156922?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:32","pubTimestamp":1742394732,"startTime":"0","endTime":"0","summary":"We recently published a list of the 7 Most Undervalued Biotech Stocks To Invest In. In this article, we are going to take a look at where Gilead Sciences, Inc.  stands against the other most undervalued biotech stocks to invest in.On February 21, Jared Holz, Mizuho Securities America’s healthcare sector strategist, appeared on CNBC to discuss Trump’s tariffs and their effects on the American pharma sector. Although he was unsure of the intention behind these tariffs, he opined that the pharma industry was not all that special when compared to verticals such as industrials and technology, such that President Trump would intend to enlarge its presence in the US.Talking about the tariffs, she said that their materialization poses a big open question for the pharmaceutical sector as some companies assemble their products in the US after manufacturing them abroad. Manufacturing costs are thus pretty low for these companies, which is a significant point to consider when determining the impac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gilead-sciences-gild-among-143212868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","BK4583","SQQQ","LU2089984988.USD","QID","TSYW.SI","IE00BSNM7G36.USD","LU1585245621.USD","LU1839511570.USD","QLD","IE00B19Z3581.USD","USJW.SI","BK4566","LU1066051498.USD","LU2087621335.USD","IE00B19Z3B42.SGD","PSQ","LU0289739699.SGD","IE00BKVL7J92.USD","BK4139","BK4578","LU0234570918.USD","LU0320765992.SGD","IE00B7SZLL34.SGD","LU0058720904.USD","IE0002270589.USD","BK4588","GILD","LU2468319806.SGD","BK4568","IE00BZ1G4Q59.USD","BK4550","IE00B3T34201.USD","BK4532",".IXIC","LU0109394709.USD","LU1066053197.SGD","LU1430594728.SGD","LU0889565916.HKD","LU1571399168.USD","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2520156911","title":"Buy 3 U.S. Giants Flying High Year to Date Defying Severe Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156911?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:07","pubTimestamp":1742393220,"startTime":"0","endTime":"0","summary":"U.S. stock markets have been enduring severe volatility over the past month. Wall Street’s recent turmoil is broad-based. The three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — are in negative territory year to date. The Nasdaq Composite is, in fact, in a correction zone. Moreover, the mid-cap-centric S&P 400 is in the red, and the small-cap benchmark, the Russell 2000, is in bear territory, year to date.Uncertainty regarding the Trump administration’s tariffs and trade policies, and their impact on the U.S. economy, especially on an already-elevated inflation rate, have rattled market participants’ sentiments.Defying these headwinds, a handful of U.S. corporate behemoths  have popped year to date, providing more than 15% returns. Here, we recommend buying three such stocks with a favorable Zacks Rank. These are: Gilead Sciences Inc. GILD, The Progressive Corp. PGR and GE Aerospace GE.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-3-u-giants-flying-140700255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","LU0058720904.USD","LU1599440770.SGD","BK4501","LU1093756168.USD","IVV",".SPX","SSO","LU0889565916.HKD","LU1066051498.USD","PGR","LU1430594728.SGD","BK4532","OEX","BK4139","ESmain","LU0149725797.USD","LU1093756325.SGD","LU2089984988.USD","UPRO","SPY","LU0640476718.USD","LU1481011911.USD","GILD","LU1551013425.SGD","LU0289739699.SGD","BK4588","LU0868494617.USD","IE00B7SZLL34.SGD","LU2756315318.SGD","IE00B7KXQ091.USD","LU0943347566.SGD","LU0820561909.HKD","OEF","BK4107","LU1366333091.USD","SDS","SG9999003800.SGD","LU0289960550.SGD","SH","GE","SG9999011175.SGD","VOO","BK4533","IE0005OL40V9.USD","LU0772969993.USD","LU1280957306.USD","SPXU","IE00BFSS7M15.SGD","ROE"],"gpt_icon":0},{"id":"2520133383","title":"Gilead Sciences Shares Down 1.6% After Trump Administration Puts Hiv Prevention Funds Under Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2520133383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520133383?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:33","pubTimestamp":1742391214,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IE00BKVL7J92.USD","LU1066053197.SGD","LU1066051498.USD","BK4568","BK4566","IE00B3T34201.USD","IE00BSNM7G36.USD","LU2089984988.USD","LU0109394709.USD","IE00BZ1G4Q59.USD","BK4583","LU1839511570.USD","IE0002270589.USD","BK4532","BK4578","IE00B19Z3B42.SGD","LU1430594728.SGD","BK4588","IE00B7SZLL34.SGD","GILD","BK4585","LU0234570918.USD","LU0889565916.HKD","LU2468319806.SGD","LU2087621335.USD","LU1571399168.USD","LU0058720904.USD","LU0289739699.SGD","LU0320765992.SGD","LU1585245621.USD","BK4550","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2520818079","title":"Gilead Stock Falls on Report Trump Administration Wants to Cut HIV-Prevention Funding -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520818079","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520818079?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:22","pubTimestamp":1742390520,"startTime":"0","endTime":"0","summary":"Gilead Sciences stock declined in premarket trading Wednesday after The Wall Street Journal reported the Department of Health and Human Services was considering federal funding cuts to domestic HIV prevention.The Centers for Disease Control and Prevention, an arm of the HHS, has a Division of HIV Prevention dating back to the 1980s. In addition to tracking HIV infections across the country, it focuses on community outreach, working with state and local leaders to promote testing and prevention.Congress enacted a spending bill in 2023 that appropriated nearly $1.4 billion to the CDC for HIV prevention and that of other infectious diseases. The Journal report comes amid a broader push by the Trump administration to slash federal spending.Gilead stock fell 2.4% to $107.60 on Wednesday. The biotech focuses on virology, oncology, and inflammation, and brands itself the \"long-standing leader\" in HIV treatment. Gilead is the maker of Biktarvy and Descovy, two antiretroviral drugs used to prev","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE0002270589.USD","LU0889565916.HKD","BK4568","GSK","LU1571399168.USD","LU1839511570.USD","LU2087621335.USD","IE00BSNM7G36.USD","BK4588","IE00B19Z3581.USD","IE00BKVL7J92.USD","BK4139","BK4583","LU0058720904.USD","LU1066053197.SGD","BK4578","LU0320765992.SGD","BK4007","LU0234570918.USD","LU2468319806.SGD","BK4532","GILD","BK4550","LU1430594728.SGD","GSK.UK","IE00BZ1G4Q59.USD","LU1585245621.USD","LU0109394709.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU1066051498.USD","LU2089984988.USD","LU0289739699.SGD","BK4566","IE00B3T34201.USD","LU1829250122.USD"],"gpt_icon":1},{"id":"2520918764","title":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918764","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918764?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389624,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie'sEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPRT","LU2089284900.SGD","IE00B19Z9P08.USD","SGXZ51526630.SGD","CG","BK4592","LU1064131342.USD","TUR","MOS","CSR","OLLI","CMG","GILD","GIS","LU0106831901.USD","HQY","IE00BSNM7G36.USD","NVD","NVD2.UK","LU2244417387.USD","2NVD.UK","SPIR","JILL","ATER","LU2552382215.SGD","NVDY","NVDS.UK","SNVD.UK","NVDU","ETSY","NVD3.UK","SIG","JEF","NVDD","3NVD.UK","NVDS","NVIW.SI","BDTX","ADSK","VG","TSYW.SI","IE00BMPRXR70.SGD","SG9999015952.SGD","LU2491050071.SGD"],"gpt_icon":1},{"id":"2520186191","title":"Gilead Sciences: Buy Rating Affirmed Amid Minimal Impact from CDC Budget Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520186191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520186191?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:15","pubTimestamp":1742386552,"startTime":"0","endTime":"0","summary":"Jefferies analyst Michael Yee maintained a Buy rating on Gilead Sciences (GILD – Research Report) yesterday and set a price target of $130.00. Mich...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/gilead-sciences-buy-rating-affirmed-amid-minimal-impact-from-cdc-budget-cuts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/gilead-sciences-buy-rating-affirmed-amid-minimal-impact-from-cdc-budget-cuts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GILD","CDC"],"gpt_icon":0},{"id":"2520185704","title":"Nvidia, Tesla, BYD, Tencent, Gilead, General Mills, Autodesk: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520185704","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520185704?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:07","pubTimestamp":1742386058,"startTime":"0","endTime":"0","summary":"Stocks gained on Wednesday ahead of the Federal Reserve’s interest rate announcement at 2 p.m., which will be followed by Fed Chair Jerome Powell’s news conference at 2:30 p.m. Futures tied to the S&P 500, Nasdaq 100 and Dow Jones indexes all rose slightly as of 7:25 a.m.The Fed will probably keep interest rates on hold, with investors focused on board members’ rate expectations — the so-called dot plot — and on the central bank’s revised economic forecasts, observers said. Powell’s comments will also be scrutinized.While the Fed governors are expected to keep the key rate at 4.5%, they may opt to pause — or signal a possible pause in May of — quantitative tightening , the sale of financial assets from its balance sheet, economists said.The U.S. economy is definitely softening, but economists are divided as to the direction of inflation and policy, with some projecting three rate cuts starting as soon as the current meeting — which would be a surprise — and others seeing policymakers s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-tesla-byd-tencent-gilead-120738298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","GIS","GM","LU2092937148.SGD","LU0265550359.USD","NVD3.UK","NVDY","LU2191332357.HKD","IE00B5949003.HKD","NVD2.UK","TSLL","LU1923623000.USD","ADSK","US2Y.BOND","NVDD","SNVD.UK","GSK","US30Y.BOND","LU0889565833.HKD","LU0957791311.USD","TSYW.SI","LU1551013342.USD","GILD","US5Y.BOND","LU2083900584.USD","NVDS","LU1430594728.SGD","US12M.BOND","NVDA","NVDS.UK","HTCD.SI","BYDDY","US10Y.BOND","TSLA","NVD","LU1868836591.USD","2NVD.UK","NVDU","IE00BQXX3C00.GBP","US6M.BOND","EVS.SI","3NVD.UK","NVIW.SI","BK4543","US7Y.BOND","LU0081259029.USD","GSK.UK"],"gpt_icon":1},{"id":"2520579188","title":"BUZZ-U.S. STOCKS ON THE MOVE-Venture Global, Tesla, General Mills","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579188?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:55","pubTimestamp":1742385322,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Venture Global, Tesla, General MillsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","BK4213","IE00B19Z3B42.SGD","LU0965509101.SGD","LU2063271972.USD","LU0109391861.USD","LU0061474960.USD","LU1839511570.USD","LU1861220033.SGD","LU2023251221.USD","LU1585245621.USD","BK4504","GILD","SG9999015952.SGD","LU2458330169.SGD","TSYW.SI","LU1169589451.USD","LU0345770308.USD","LU2468319806.SGD","TSLA","CSR","BK4511","LU0316494557.USD","LU0868494708.USD","LU2108987350.USD","SG9999015986.USD","LU2317271919.USD","LU0234570918.USD","VG","HQY","CMG","GIS","LU0965509010.AUD","BK4154","LU0069063385.USD","LU0342679015.USD","LU2089284900.SGD","BK4585","IE00BK4W5L77.USD","BK4574","BK4554","TUR","LU0965509283.SGD","LU1571399168.USD","LU1430594728.SGD","LU0823414478.USD","ATER","BK4551","LU2210149790.SGD"],"gpt_icon":1},{"id":"2520902689","title":"Gilead Sciences: Promising Outlook with Strong HIV and Oncology Prospects Despite Funding Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2520902689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520902689?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:15","pubTimestamp":1742382941,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Evan Seigerman from BMO Capital maintained a Buy rating on Gilead Sciences (GILD – Research Report), with a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/gilead-sciences-promising-outlook-with-strong-hiv-and-oncology-prospects-despite-funding-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/gilead-sciences-promising-outlook-with-strong-hiv-and-oncology-prospects-despite-funding-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889565916.HKD","BK4585","LU1585245621.USD","LU1571399168.USD","IE00B19Z3B42.SGD","BK4566","IE00B3T34201.USD","IE00B7SZLL34.SGD","BK4588","BK4532","LU2468319806.SGD","LU1430594728.SGD","LU2089984988.USD","LU1839511570.USD","LU0109394709.USD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","LU0058720904.USD","BK4568","IE0002270589.USD","BK4550","LU2087621335.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","BK4583","LU1066053197.SGD","LU0289739699.SGD","GILD","BK4139","BK4578","LU0320765992.SGD","LU1066051498.USD","LU0234570918.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILD\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"GILD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.75,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"GILD","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-12-13","symbol":"GILD","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-06","symbol":"GILD","fiscalQuarterEnding":"2024/09","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-29","value":0.43,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-29","value":0.43,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.43,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.43,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3333,"hold":0.3667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":30,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILD","date":"2025-04-22","current":270.961196,"percent":0.817143,"low":-353.030459,"twenty":16.17325,"median":19.270108,"eighty":174.419449,"high":985.638037,"avg":115.654755,"sd":257.282824,"marketCap":130061374150},"quantilePoints":[{"date":"2020-04-24","current":18.616407,"twenty":6.427197,"median":14.646819,"eighty":30.203766,"marketCap":100267968138},{"date":"2020-05-01","current":20.205018,"twenty":6.427197,"median":14.646819,"eighty":30.040279,"marketCap":100257300000},{"date":"2020-05-08","current":19.589157,"twenty":6.427197,"median":14.646819,"eighty":29.863518,"marketCap":97201394766},{"date":"2020-05-15","current":19.278218,"twenty":6.427197,"median":14.646819,"eighty":29.6922,"marketCap":95658515484},{"date":"2020-05-22","current":18.540053,"twenty":6.427197,"median":14.646819,"eighty":29.202205,"marketCap":91995745156},{"date":"2020-05-29","current":19.675107,"twenty":6.427197,"median":14.646819,"eighty":29.042662,"marketCap":97627881722},{"date":"2020-06-05","current":19.402088,"twenty":6.427197,"median":14.646819,"eighty":28.831708,"marketCap":96273158450},{"date":"2020-06-12","current":18.504662,"twenty":6.427197,"median":14.646819,"eighty":27.315326,"marketCap":91820132880},{"date":"2020-06-19","current":19.584101,"twenty":6.427197,"median":14.646819,"eighty":26.917351,"marketCap":97176307298},{"date":"2020-06-26","current":18.850992,"twenty":6.427197,"median":14.646819,"eighty":26.756696,"marketCap":93538624438},{"date":"2020-07-02","current":19.300969,"twenty":6.427197,"median":14.646819,"eighty":26.63808,"marketCap":95771409090},{"date":"2020-07-10","current":19.293385,"twenty":6.427197,"median":14.646819,"eighty":26.355806,"marketCap":95733777888},{"date":"2020-07-17","current":19.594212,"twenty":6.427197,"median":14.646819,"eighty":25.598322,"marketCap":97226482234},{"date":"2020-07-24","current":18.615892,"twenty":6.427197,"median":14.646819,"eighty":25.376857,"marketCap":92372057176},{"date":"2020-07-31","current":-339.364134,"twenty":6.410323,"median":14.629784,"eighty":25.277011,"marketCap":87216582502},{"date":"2020-08-07","current":-338.310448,"twenty":6.392142,"median":14.560725,"eighty":25.150137,"marketCap":86945785059},{"date":"2020-08-14","current":-334.163889,"twenty":6.380126,"median":14.488429,"eighty":25.150137,"marketCap":85880119345},{"date":"2020-08-21","current":-324.407279,"twenty":6.34887,"median":14.451741,"eighty":25.150137,"marketCap":83372670605},{"date":"2020-08-28","current":-318.35818,"twenty":6.326168,"median":14.415069,"eighty":25.150137,"marketCap":81818052386},{"date":"2020-09-04","current":-322.016909,"twenty":6.300695,"median":14.353547,"eighty":25.150137,"marketCap":82758345663},{"date":"2020-09-11","current":-319.919238,"twenty":6.282152,"median":14.321176,"eighty":25.150137,"marketCap":82219244184},{"date":"2020-09-18","current":-317.333736,"twenty":6.244206,"median":14.279358,"eighty":25.150137,"marketCap":81554770268},{"date":"2020-09-25","current":-303.674483,"twenty":6.163333,"median":14.261828,"eighty":25.150137,"marketCap":78044342032},{"date":"2020-10-02","current":-303.284218,"twenty":6.038611,"median":14.169569,"eighty":25.150137,"marketCap":77944044082},{"date":"2020-10-09","current":-311.430987,"twenty":5.952564,"median":14.135621,"eighty":25.150137,"marketCap":80037763780},{"date":"2020-10-16","current":-302.454906,"twenty":5.912527,"median":14.104836,"eighty":25.150137,"marketCap":77730910940},{"date":"2020-10-23","current":-296.552157,"twenty":5.894484,"median":14.057828,"eighty":25.150137,"marketCap":76213904452},{"date":"2020-10-30","current":57.495325,"twenty":5.887283,"median":14.035041,"eighty":25.277011,"marketCap":72904072115},{"date":"2020-11-06","current":58.395826,"twenty":5.887283,"median":14.035041,"eighty":25.376857,"marketCap":74045907761},{"date":"2020-11-13","current":59.893535,"twenty":5.887283,"median":14.035041,"eighty":25.598322,"marketCap":75945002907},{"date":"2020-11-20","current":59.423957,"twenty":5.887283,"median":14.035041,"eighty":26.355806,"marketCap":75349577036},{"date":"2020-11-27","current":59.34487,"twenty":5.887283,"median":14.035041,"eighty":26.598291,"marketCap":75249294784},{"date":"2020-12-04","current":60.857408,"twenty":5.887283,"median":14.035041,"eighty":26.756696,"marketCap":77167192852},{"date":"2020-12-11","current":60.066538,"twenty":5.887283,"median":14.035041,"eighty":26.917351,"marketCap":76164370333},{"date":"2020-12-18","current":58.405712,"twenty":5.887283,"median":14.035041,"eighty":27.315326,"marketCap":74058443042},{"date":"2020-12-24","current":56.418653,"twenty":5.887283,"median":14.035041,"eighty":28.776154,"marketCap":71538851463},{"date":"2020-12-31","current":57.595071,"twenty":5.887283,"median":14.035041,"eighty":28.982603,"marketCap":73030549960},{"date":"2021-01-08","current":62.320516,"twenty":5.887283,"median":14.035041,"eighty":29.131999,"marketCap":79022414512},{"date":"2021-01-15","current":62.607206,"twenty":5.887283,"median":14.035041,"eighty":29.690755,"marketCap":79385937676},{"date":"2021-01-22","current":66.176005,"twenty":5.887283,"median":14.071576,"eighty":29.782104,"marketCap":83911174294},{"date":"2021-01-29","current":64.851299,"twenty":5.887283,"median":14.109654,"eighty":29.979206,"marketCap":82231446574},{"date":"2021-02-05","current":697.695423,"twenty":5.887283,"median":14.148779,"eighty":30.122962,"marketCap":85816537080},{"date":"2021-02-12","current":681.695105,"twenty":5.887283,"median":14.235931,"eighty":30.220678,"marketCap":83848497886},{"date":"2021-02-19","current":656.013065,"twenty":5.887283,"median":14.27046,"eighty":30.484701,"marketCap":80689606951},{"date":"2021-02-26","current":627.274958,"twenty":5.887283,"median":14.306069,"eighty":30.569263,"marketCap":77154819778},{"date":"2021-03-05","current":660.171136,"twenty":5.886815,"median":14.351389,"eighty":30.669098,"marketCap":81201049740},{"date":"2021-03-12","current":628.90955,"twenty":5.886815,"median":14.411816,"eighty":30.847379,"marketCap":77355874683},{"date":"2021-03-19","current":658.536543,"twenty":5.886815,"median":14.446346,"eighty":30.947914,"marketCap":80999994835},{"date":"2021-03-26","current":666.505183,"twenty":5.887283,"median":14.479757,"eighty":31.062543,"marketCap":81980137497},{"date":"2021-04-01","current":680.094988,"twenty":5.887283,"median":14.515798,"eighty":31.220392,"marketCap":83651683496},{"date":"2021-04-09","current":666.480805,"twenty":5.886815,"median":14.621022,"eighty":31.471261,"marketCap":81977138959},{"date":"2021-04-16","current":684.496566,"twenty":5.886815,"median":14.653082,"eighty":31.596225,"marketCap":84193077595},{"date":"2021-04-23","current":670.268209,"twenty":5.886815,"median":14.712213,"eighty":42.207393,"marketCap":82442989695},{"date":"2021-04-30","current":265.489326,"twenty":5.886815,"median":14.778694,"eighty":42.567879,"marketCap":79912287049},{"date":"2021-05-07","current":277.252542,"twenty":5.886815,"median":14.856386,"eighty":42.894314,"marketCap":83453015165},{"date":"2021-05-14","current":285.544285,"twenty":5.886815,"median":14.904321,"eighty":43.205482,"marketCap":85948829715},{"date":"2021-05-21","current":286.46096,"twenty":5.886815,"median":15.044244,"eighty":43.463811,"marketCap":86224748912},{"date":"2021-05-28","current":275.460859,"twenty":5.886815,"median":15.158818,"eighty":43.913538,"marketCap":82913718554},{"date":"2021-06-04","current":280.960909,"twenty":5.886815,"median":15.193582,"eighty":44.006301,"marketCap":84569233733},{"date":"2021-06-11","current":286.544294,"twenty":5.886815,"median":15.256684,"eighty":44.397317,"marketCap":86249832475},{"date":"2021-06-18","current":277.544211,"twenty":5.886815,"median":15.331847,"eighty":44.793017,"marketCap":83540807637},{"date":"2021-06-25","current":282.835927,"twenty":5.886815,"median":15.396911,"eighty":44.953898,"marketCap":85133613908},{"date":"2021-07-02","current":288.752648,"twenty":5.886815,"median":15.472548,"eighty":45.316733,"marketCap":86914546903},{"date":"2021-07-09","current":284.252606,"twenty":5.886815,"median":15.579206,"eighty":45.697022,"marketCap":85560034484},{"date":"2021-07-16","current":285.960955,"twenty":5.886815,"median":15.726234,"eighty":45.841484,"marketCap":86074247532},{"date":"2021-07-23","current":287.58597,"twenty":5.886815,"median":15.752152,"eighty":47.568365,"marketCap":86563377017},{"date":"2021-07-30","current":16.591985,"twenty":5.886815,"median":15.856378,"eighty":51.009533,"marketCap":85647826956},{"date":"2021-08-06","current":16.706124,"twenty":5.886815,"median":15.9165,"eighty":51.009533,"marketCap":86237013283},{"date":"2021-08-13","current":17.284208,"twenty":5.886815,"median":16.177233,"eighty":51.009533,"marketCap":89221079750},{"date":"2021-08-20","current":17.59511,"twenty":5.886815,"median":16.446515,"eighty":51.009533,"marketCap":90825955833},{"date":"2021-08-27","current":17.313355,"twenty":5.886815,"median":16.628399,"eighty":51.009533,"marketCap":89371536883},{"date":"2021-09-03","current":17.478521,"twenty":5.886815,"median":16.94972,"eighty":51.009533,"marketCap":90224127302},{"date":"2021-09-10","current":17.242916,"twenty":5.886815,"median":16.972053,"eighty":51.009533,"marketCap":89007932145},{"date":"2021-09-17","current":17.393509,"twenty":5.886815,"median":17.123861,"eighty":51.009533,"marketCap":89785293998},{"date":"2021-09-24","current":17.291494,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":89258694033},{"date":"2021-10-01","current":16.652688,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85961175206},{"date":"2021-10-08","current":16.528813,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85321732392},{"date":"2021-10-15","current":16.426798,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84795132427},{"date":"2021-10-22","current":16.33207,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84306146745},{"date":"2021-10-29","current":11.012226,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":81424400000},{"date":"2021-11-05","current":11.251111,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":83190715179},{"date":"2021-11-12","current":11.447904,"twenty":5.893685,"median":17.235629,"eighty":51.009533,"marketCap":84645800064},{"date":"2021-11-19","current":11.653179,"twenty":5.897479,"median":17.235629,"eighty":51.009533,"marketCap":86163604126},{"date":"2021-11-26","current":11.921224,"twenty":5.918211,"median":17.235629,"eighty":51.009533,"marketCap":88145530090},{"date":"2021-12-03","current":11.800773,"twenty":6.026147,"median":17.235629,"eighty":51.009533,"marketCap":87254917790},{"date":"2021-12-10","current":11.917831,"twenty":6.210409,"median":17.235629,"eighty":51.009533,"marketCap":88120442420},{"date":"2021-12-17","current":12.250343,"twenty":6.275567,"median":17.235629,"eighty":51.009533,"marketCap":90579034123},{"date":"2021-12-23","current":12.296148,"twenty":6.286831,"median":17.235629,"eighty":51.009533,"marketCap":90917717674},{"date":"2021-12-31","current":12.318202,"twenty":6.311092,"median":17.235629,"eighty":51.009533,"marketCap":91080787532},{"date":"2022-01-07","current":12.089176,"twenty":6.331714,"median":17.2332,"eighty":50.998121,"marketCap":89387369777},{"date":"2022-01-14","current":12.175697,"twenty":6.376154,"median":17.2332,"eighty":50.998121,"marketCap":90027105373},{"date":"2022-01-21","current":11.622642,"twenty":6.392142,"median":17.2332,"eighty":50.998121,"marketCap":85937815092},{"date":"2022-01-28","current":11.682019,"twenty":6.427197,"median":17.2332,"eighty":50.998121,"marketCap":86376849324},{"date":"2022-02-04","current":12.876322,"twenty":6.478068,"median":17.2332,"eighty":50.998121,"marketCap":80155107055},{"date":"2022-02-11","current":12.507564,"twenty":6.506803,"median":17.2332,"eighty":50.998121,"marketCap":77859585210},{"date":"2022-02-18","current":12.302026,"twenty":6.55983,"median":17.2332,"eighty":50.998121,"marketCap":76580114018},{"date":"2022-02-25","current":12.311254,"twenty":6.578904,"median":17.2332,"eighty":50.998121,"marketCap":76637556570},{"date":"2022-03-04","current":12.46031,"twenty":6.599937,"median":17.2332,"eighty":50.998121,"marketCap":77565432746},{"date":"2022-03-11","current":11.6828,"twenty":6.635114,"median":17.2332,"eighty":50.998121,"marketCap":72725429992},{"date":"2022-03-18","current":11.968827,"twenty":6.678391,"median":17.2332,"eighty":50.998121,"marketCap":74505949140},{"date":"2022-03-25","current":11.884082,"twenty":6.698205,"median":17.2332,"eighty":50.998121,"marketCap":73978409872},{"date":"2022-04-01","current":12.037399,"twenty":8.02258,"median":17.2332,"eighty":50.998121,"marketCap":74932807962},{"date":"2022-04-08","current":12.567956,"twenty":8.716567,"median":17.2332,"eighty":50.998121,"marketCap":78235527670},{"date":"2022-04-14","current":12.471124,"twenty":8.90123,"median":17.2332,"eighty":50.998121,"marketCap":77632749929},{"date":"2022-04-22","current":12.55787,"twenty":9.141519,"median":17.2332,"eighty":50.998121,"marketCap":78172738322},{"date":"2022-04-29","current":16.504629,"twenty":9.361538,"median":17.2332,"eighty":50.998121,"marketCap":74518398265},{"date":"2022-05-06","current":16.996433,"twenty":10.809551,"median":17.239272,"eighty":50.998121,"marketCap":76738896748},{"date":"2022-05-13","current":17.327028,"twenty":11.245343,"median":17.247681,"eighty":50.998121,"marketCap":78231529751},{"date":"2022-05-20","current":17.735409,"twenty":11.419063,"median":17.289789,"eighty":50.998121,"marketCap":80075370520},{"date":"2022-05-27","current":18.002107,"twenty":11.443493,"median":17.319427,"eighty":50.998121,"marketCap":81279511430},{"date":"2022-06-03","current":17.627063,"twenty":11.598891,"median":17.34736,"eighty":50.998121,"marketCap":79586188275},{"date":"2022-06-10","current":16.874197,"twenty":11.674743,"median":17.353688,"eighty":50.998121,"marketCap":76186998831},{"date":"2022-06-17","current":16.260236,"twenty":11.693895,"median":17.353688,"eighty":50.998121,"marketCap":73414966111},{"date":"2022-06-24","current":17.524273,"twenty":11.796701,"median":17.385368,"eighty":51.009533,"marketCap":79122092299},{"date":"2022-07-01","current":17.32425,"twenty":11.863803,"median":17.393509,"eighty":51.009533,"marketCap":78218986617},{"date":"2022-07-08","current":17.457598,"twenty":11.905616,"median":17.41294,"eighty":51.009533,"marketCap":78821057072},{"date":"2022-07-15","current":17.390924,"twenty":11.935322,"median":17.41294,"eighty":51.009533,"marketCap":78520021844},{"date":"2022-07-22","current":16.890865,"twenty":11.980941,"median":17.41294,"eighty":51.009533,"marketCap":76262257638},{"date":"2022-07-29","current":16.599165,"twenty":12.028097,"median":17.41294,"eighty":51.009533,"marketCap":74945228518},{"date":"2022-08-05","current":18.52212,"twenty":12.086156,"median":17.427039,"eighty":51.009533,"marketCap":76626008538},{"date":"2022-08-12","current":19.074694,"twenty":12.171909,"median":17.456661,"eighty":51.009533,"marketCap":78912011126},{"date":"2022-08-19","current":19.795752,"twenty":12.222347,"median":17.478521,"eighty":51.009533,"marketCap":81895025523},{"date":"2022-08-26","current":18.895945,"twenty":12.254415,"median":17.529437,"eighty":51.009533,"marketCap":78172524363},{"date":"2022-09-02","current":19.335245,"twenty":12.287819,"median":17.577057,"eighty":51.009533,"marketCap":79989907085},{"date":"2022-09-09","current":19.777574,"twenty":12.303022,"median":17.627063,"eighty":51.009533,"marketCap":81819823480},{"date":"2022-09-16","current":19.874523,"twenty":12.328536,"median":17.735409,"eighty":51.009533,"marketCap":82220901046},{"date":"2022-09-23","current":19.044398,"twenty":12.37249,"median":17.877092,"eighty":51.009533,"marketCap":78786674386},{"date":"2022-09-30","current":18.689929,"twenty":12.440381,"median":18.002107,"eighty":51.009533,"marketCap":77320234535},{"date":"2022-10-07","current":19.477638,"twenty":12.472434,"median":18.174606,"eighty":51.009533,"marketCap":80578989760},{"date":"2022-10-14","current":20.047213,"twenty":12.542538,"median":18.389663,"eighty":51.009533,"marketCap":82935320460},{"date":"2022-10-21","current":20.538017,"twenty":12.806741,"median":18.504662,"eighty":51.009533,"marketCap":84965775639},{"date":"2022-10-28","current":29.80037,"twenty":13.013399,"median":18.615892,"eighty":51.009533,"marketCap":99354433322},{"date":"2022-11-04","current":30.22374,"twenty":13.251735,"median":18.662662,"eighty":51.009533,"marketCap":100765950507},{"date":"2022-11-11","current":30.780513,"twenty":13.37445,"median":18.717011,"eighty":51.009533,"marketCap":102622231397},{"date":"2022-11-18","current":31.45767,"twenty":13.431735,"median":18.843409,"eighty":51.009533,"marketCap":104879870318},{"date":"2022-11-25","current":32.450832,"twenty":13.459519,"median":18.879888,"eighty":51.009533,"marketCap":108191074069},{"date":"2022-12-02","current":33.4929,"twenty":13.504605,"median":18.899024,"eighty":51.009533,"marketCap":111665329520},{"date":"2022-12-09","current":33.09413,"twenty":13.606687,"median":18.972334,"eighty":51.009533,"marketCap":110335831044},{"date":"2022-12-16","current":32.638931,"twenty":13.64752,"median":19.040589,"eighty":51.009533,"marketCap":108818195992},{"date":"2022-12-23","current":31.882773,"twenty":13.702003,"median":19.108021,"eighty":51.009533,"marketCap":106297165863},{"date":"2022-12-30","current":32.296591,"twenty":13.772637,"median":19.194795,"eighty":51.009533,"marketCap":107676834093},{"date":"2023-01-06","current":33.135512,"twenty":13.805022,"median":19.238296,"eighty":51.009533,"marketCap":110473797867},{"date":"2023-01-13","current":32.454594,"twenty":13.873802,"median":19.29283,"eighty":51.009533,"marketCap":108203616508},{"date":"2023-01-20","current":31.228189,"twenty":13.90331,"median":19.320096,"eighty":51.009533,"marketCap":104114781573},{"date":"2023-01-27","current":31.499051,"twenty":13.995449,"median":19.384392,"eighty":51.009533,"marketCap":105017837141},{"date":"2023-02-03","current":22.946755,"twenty":14.041486,"median":19.450119,"eighty":51.009533,"marketCap":105371500000},{"date":"2023-02-10","current":23.544186,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":108114900000},{"date":"2023-02-17","current":23.017361,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105695720000},{"date":"2023-02-24","current":21.905815,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":100591501721},{"date":"2023-03-03","current":22.017164,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":101102814834},{"date":"2023-03-10","current":21.59078,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99144859743},{"date":"2023-03-17","current":20.996015,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":96413699455},{"date":"2023-03-24","current":21.756377,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99905284240},{"date":"2023-03-31","current":22.564083,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":103614267917},{"date":"2023-04-06","current":22.749012,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":104463462833},{"date":"2023-04-14","current":22.645669,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":103988912733},{"date":"2023-04-21","current":23.031845,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105762231528},{"date":"2023-04-28","current":18.688623,"twenty":14.055938,"median":19.442338,"eighty":51.020944,"marketCap":104338581228},{"date":"2023-05-05","current":17.542922,"twenty":14.055938,"median":19.3806,"eighty":51.020944,"marketCap":97942133140},{"date":"2023-05-12","current":17.583137,"twenty":14.055938,"median":19.319381,"eighty":51.020944,"marketCap":98166656624},{"date":"2023-05-19","current":17.473662,"twenty":14.050438,"median":19.278218,"eighty":51.032356,"marketCap":97555453806},{"date":"2023-05-26","current":17.348547,"twenty":14.044939,"median":19.233751,"eighty":51.043768,"marketCap":96856936300},{"date":"2023-06-02","current":17.026822,"twenty":14.044939,"median":19.162011,"eighty":51.043768,"marketCap":95060748428},{"date":"2023-06-08","current":16.997778,"twenty":14.044939,"median":19.104641,"eighty":51.043768,"marketCap":94898592579},{"date":"2023-06-16","current":17.650163,"twenty":14.039759,"median":19.040589,"eighty":51.200274,"marketCap":98540862431},{"date":"2023-06-23","current":17.45132,"twenty":14.038033,"median":18.973525,"eighty":51.252442,"marketCap":97430718537},{"date":"2023-06-30","current":16.982138,"twenty":14.036306,"median":18.920182,"eighty":51.304611,"marketCap":94811277890},{"date":"2023-07-07","current":17.033525,"twenty":14.036306,"median":18.886384,"eighty":51.304611,"marketCap":95098169009},{"date":"2023-07-14","current":17.138532,"twenty":14.036306,"median":18.848464,"eighty":51.304611,"marketCap":95684424773},{"date":"2023-07-21","current":17.860178,"twenty":14.036306,"median":18.770739,"eighty":51.304611,"marketCap":99713373958},{"date":"2023-07-28","current":17.093848,"twenty":14.036306,"median":18.679091,"eighty":51.304611,"marketCap":95434954235},{"date":"2023-08-04","current":17.179531,"twenty":14.036306,"median":18.633127,"eighty":51.304611,"marketCap":94212548600},{"date":"2023-08-11","current":18.176723,"twenty":14.036306,"median":18.52212,"eighty":51.304611,"marketCap":99681148240},{"date":"2023-08-18","current":17.381491,"twenty":14.036306,"median":18.429012,"eighty":51.304611,"marketCap":95320098004},{"date":"2023-08-25","current":17.342866,"twenty":14.036306,"median":18.328953,"eighty":51.304611,"marketCap":95108275564},{"date":"2023-09-01","current":17.376947,"twenty":14.036306,"median":18.1949,"eighty":51.304611,"marketCap":95295177717},{"date":"2023-09-08","current":16.799836,"twenty":14.036306,"median":18.174606,"eighty":51.304611,"marketCap":92130301260},{"date":"2023-09-15","current":17.576891,"twenty":14.036306,"median":18.052169,"eighty":51.304611,"marketCap":96391670348},{"date":"2023-09-22","current":17.102024,"twenty":14.036306,"median":17.993772,"eighty":51.304611,"marketCap":93787500350},{"date":"2023-09-29","current":17.136105,"twenty":14.036306,"median":17.876807,"eighty":51.304611,"marketCap":93974402503},{"date":"2023-10-06","current":16.972515,"twenty":14.036306,"median":17.771527,"eighty":51.304611,"marketCap":93077272169},{"date":"2023-10-13","current":17.440566,"twenty":14.036306,"median":17.722305,"eighty":51.304611,"marketCap":95644061736},{"date":"2023-10-19","current":18.101744,"twenty":14.036306,"median":17.689975,"eighty":51.304611,"marketCap":99269963503},{"date":"2023-10-27","current":17.835909,"twenty":14.029482,"median":17.676863,"eighty":51.032356,"marketCap":97812126710},{"date":"2023-11-03","current":18.45619,"twenty":14.029482,"median":17.650163,"eighty":33.471833,"marketCap":101213745894},{"date":"2023-11-10","current":15.89997,"twenty":14.029482,"median":17.641227,"eighty":33.09714,"marketCap":93428221287},{"date":"2023-11-17","current":15.802424,"twenty":14.029482,"median":17.615533,"eighty":32.981271,"marketCap":92855042015},{"date":"2023-11-24","current":15.984792,"twenty":14.029482,"median":17.59511,"eighty":32.559177,"marketCap":93926638045},{"date":"2023-12-01","current":16.243501,"twenty":14.029482,"median":17.57082,"eighty":32.289819,"marketCap":95446809157},{"date":"2023-12-08","current":16.550982,"twenty":14.031188,"median":17.55419,"eighty":32.133321,"marketCap":97253569904},{"date":"2023-12-15","current":17.341951,"twenty":14.031188,"median":17.52836,"eighty":32.07012,"marketCap":101901306173},{"date":"2023-12-22","current":16.737591,"twenty":14.031188,"median":17.504184,"eighty":31.887287,"marketCap":98350086772},{"date":"2023-12-29","current":17.206235,"twenty":14.029482,"median":17.486007,"eighty":31.764,"marketCap":101103839360},{"date":"2024-01-05","current":17.914503,"twenty":14.027776,"median":17.48476,"eighty":31.6075,"marketCap":105265619289},{"date":"2024-01-12","current":18.107474,"twenty":14.027776,"median":17.48476,"eighty":31.532333,"marketCap":106399517414},{"date":"2024-01-19","current":18.321651,"twenty":14.024373,"median":17.483513,"eighty":31.465946,"marketCap":107658019728},{"date":"2024-01-26","current":17.013264,"twenty":14.027776,"median":17.475784,"eighty":31.443073,"marketCap":99969941235},{"date":"2024-02-02","current":16.574308,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":97390634513},{"date":"2024-02-09","current":16.232638,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91957891851},{"date":"2024-02-16","current":16.138057,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91422093836},{"date":"2024-02-23","current":16.008284,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":90686929118},{"date":"2024-03-01","current":15.855313,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":89820349813},{"date":"2024-03-08","current":16.198369,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91763758214},{"date":"2024-03-15","current":16.319318,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":92448934253},{"date":"2024-03-22","current":16.073021,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91053666683},{"date":"2024-03-28","current":16.055429,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":90954004714},{"date":"2024-04-05","current":15.309217,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":86726715023},{"date":"2024-04-12","current":15.111111,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":85604442650},{"date":"2024-04-19","current":14.563017,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":82499489086},{"date":"2024-04-26","current":167.813786,"twenty":14.029482,"median":17.45909,"eighty":31.35376,"marketCap":81389686406},{"date":"2024-05-03","current":167.968051,"twenty":14.029482,"median":17.475896,"eighty":31.454751,"marketCap":81464504564},{"date":"2024-05-10","current":165.891135,"twenty":14.029482,"median":17.490666,"eighty":31.502061,"marketCap":80457200237},{"date":"2024-05-17","current":174.305702,"twenty":14.043532,"median":17.524273,"eighty":31.57906,"marketCap":84538265441},{"date":"2024-05-24","current":169.975478,"twenty":14.043532,"median":17.54896,"eighty":31.623197,"marketCap":82438106839},{"date":"2024-05-31","current":164.60675,"twenty":14.10774,"median":17.565264,"eighty":31.836928,"marketCap":79834273632},{"date":"2024-06-07","current":164.015933,"twenty":14.265245,"median":17.579161,"eighty":32.047548,"marketCap":79547727394},{"date":"2024-06-14","current":163.27099,"twenty":14.274228,"median":17.606597,"eighty":32.082158,"marketCap":79186429964},{"date":"2024-06-21","current":175.935023,"twenty":14.272576,"median":17.621828,"eighty":32.181475,"marketCap":85328486284},{"date":"2024-06-28","current":176.808405,"twenty":14.267619,"median":17.642004,"eighty":32.289819,"marketCap":85752076375},{"date":"2024-07-05","current":171.054361,"twenty":14.267619,"median":17.658975,"eighty":32.499738,"marketCap":82961365187},{"date":"2024-07-12","current":179.736802,"twenty":14.267619,"median":17.687689,"eighty":32.981271,"marketCap":87172349033},{"date":"2024-07-15","current":179.711114,"twenty":14.267619,"median":17.696211,"eighty":33.038453,"marketCap":87159890501},{"date":"2024-08-02","current":196.485179,"twenty":14.529265,"median":17.810595,"eighty":33.095635,"marketCap":95295311956},{"date":"2024-08-09","current":89.28743,"twenty":14.761123,"median":17.860178,"eighty":33.429699,"marketCap":94108951402},{"date":"2024-08-16","current":87.810922,"twenty":15.064446,"median":17.910429,"eighty":56.284205,"marketCap":92552711301},{"date":"2024-08-23","current":89.653604,"twenty":15.441554,"median":17.994613,"eighty":57.705461,"marketCap":94494898947},{"date":"2024-08-30","current":93.846889,"twenty":15.739388,"median":18.052169,"eighty":58.207525,"marketCap":98914620835},{"date":"2024-09-06","current":93.043668,"twenty":15.813085,"median":18.107474,"eighty":58.39978,"marketCap":98068026220},{"date":"2024-09-13","current":98.229166,"twenty":15.851395,"median":18.176723,"eighty":59.168901,"marketCap":103533541455},{"date":"2024-09-20","current":99.10326,"twenty":15.88894,"median":18.219893,"eighty":59.37255,"marketCap":104454835595},{"date":"2024-09-27","current":98.087422,"twenty":15.920691,"median":18.287258,"eighty":59.81346,"marketCap":103384142406},{"date":"2024-10-04","current":99.422185,"twenty":15.979621,"median":18.356937,"eighty":60.090264,"marketCap":104790983457},{"date":"2024-10-11","current":100.012789,"twenty":16.007608,"median":18.435741,"eighty":60.321593,"marketCap":105413479498},{"date":"2024-10-18","current":103.190235,"twenty":16.047512,"median":18.510381,"eighty":60.845545,"marketCap":108762508196},{"date":"2024-10-25","current":104.867549,"twenty":16.062334,"median":18.540053,"eighty":61.800519,"marketCap":110530396951},{"date":"2024-10-31","current":104.288758,"twenty":16.062334,"median":18.540053,"eighty":63.846895,"marketCap":109920350831},{"date":"2024-11-08","current":968.122222,"twenty":16.060766,"median":18.539019,"eighty":65.503766,"marketCap":121983400000},{"date":"2024-11-15","current":911.059905,"twenty":16.060766,"median":18.539019,"eighty":67.314857,"marketCap":114793548088},{"date":"2024-11-22","current":887.816058,"twenty":16.060766,"median":18.539019,"eighty":87.499083,"marketCap":111864823324},{"date":"2024-11-29","current":915.708675,"twenty":16.060766,"median":18.539019,"eighty":88.564531,"marketCap":115379293041},{"date":"2024-12-06","current":923.720384,"twenty":16.060766,"median":18.539019,"eighty":90.934033,"marketCap":116388768385},{"date":"2024-12-13","current":913.730475,"twenty":16.060766,"median":18.539019,"eighty":93.40748,"marketCap":115130039869},{"date":"2024-12-20","current":900.971087,"twenty":16.060766,"median":18.539019,"eighty":95.961249,"marketCap":113522356914},{"date":"2024-12-27","current":933.809203,"twenty":16.060766,"median":18.539019,"eighty":98.094509,"marketCap":117659959559},{"date":"2025-01-03","current":908.784976,"twenty":16.060766,"median":18.539019,"eighty":98.88828,"marketCap":114506906941},{"date":"2025-01-10","current":881.683639,"twenty":16.059197,"median":18.537985,"eighty":99.141058,"marketCap":111092138492},{"date":"2025-01-17","current":906.510046,"twenty":16.059197,"median":18.537985,"eighty":99.880493,"marketCap":114220265794},{"date":"2025-01-24","current":919.071615,"twenty":16.059197,"median":18.537985,"eighty":100.438024,"marketCap":115803023432},{"date":"2025-01-31","current":958.93234,"twenty":16.059197,"median":18.537985,"eighty":102.332679,"marketCap":120825474836},{"date":"2025-02-07","current":969.713529,"twenty":16.09178,"median":18.615892,"eighty":104.116302,"marketCap":122183904620},{"date":"2025-02-14","current":275.113188,"twenty":16.111578,"median":18.662662,"eighty":105.609347,"marketCap":132054330207},{"date":"2025-02-21","current":285.680484,"twenty":16.147709,"median":18.689929,"eighty":162.793199,"marketCap":137126632245},{"date":"2025-02-28","current":290.769403,"twenty":16.147709,"median":18.808017,"eighty":164.216297,"marketCap":139569313325},{"date":"2025-03-07","current":301.06241,"twenty":16.143392,"median":18.87176,"eighty":165.27463,"marketCap":144509957034},{"date":"2025-03-14","current":294.083284,"twenty":16.164977,"median":18.897485,"eighty":166.913912,"marketCap":141159976127},{"date":"2025-03-21","current":274.676641,"twenty":16.17325,"median":18.953832,"eighty":167.968051,"marketCap":131844787583},{"date":"2025-03-28","current":288.401392,"twenty":16.17325,"median":19.023685,"eighty":168.716781,"marketCap":138432668251},{"date":"2025-04-04","current":291.592591,"twenty":16.17325,"median":19.104641,"eighty":171.054361,"marketCap":139964443908},{"date":"2025-04-11","current":263.079356,"twenty":16.173436,"median":19.194795,"eighty":173.515242,"marketCap":126278090686},{"date":"2025-04-17","current":272.389631,"twenty":16.173436,"median":19.238296,"eighty":174.142022,"marketCap":130747023108},{"date":"2025-04-22","current":270.961196,"twenty":16.17325,"median":19.270108,"eighty":174.419449,"marketCap":130061374150}],"updateTime":1745465829956}}}