{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GKOS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GKOS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GKOS\",,,,,undefined,":{"symbol":"GKOS","market":"US","secType":"STK","nameCN":"Glaukos","latestPrice":112.6,"timestamp":1741203851257,"preClose":112.21,"halted":0,"volume":356628,"delay":0,"changeRate":0.003476,"change":0.39,"floatShares":54757558,"shares":56539386,"eps":-2.774561,"lyrEps":-2.774561,"pbRate":8.3,"amount":40044032.04048,"amplitude":0.028999,"volumeRatio":0.441242,"dividePrice":0,"prevYearClose":149.94,"fiveDayClose":120.49,"twentyDayClose":154.32,"impliedVol":0.5598,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GKOS\",,,,,undefined,":{"symbol":"GKOS","floatShares":54757558,"roa":"-7.06%","roe":"-23.83%","lyrEps":-2.774561,"volumeRatio":0.441242,"shares":56539386,"dividePrice":0,"high":113.694,"amplitude":0.028999,"preClose":112.21,"low":110.44,"week52Low":83.9,"pbRate":"8.30","psRate":"16.60","week52High":163.71,"institutionHeld":0,"latestPrice":112.6,"committee":-0.066667,"eps":-2.774561,"divideRate":0,"volume":356628,"delay":0,"ttmEps":-2.774561,"open":112.285,"prevYearClose":149.94,"prevWeekClose":120.02,"prevMonthClose":120.02,"prevQuarterClose":149.94,"fiveDayClose":120.49,"twentyDayClose":154.32,"sixtyDayClose":138.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GKOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"GKOS","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.4},{"date":"2024-11-04","symbol":"GKOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.52,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-07-31","symbol":"GKOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.52,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"GKOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.59,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-21","symbol":"GKOS","fiscalQuarterEnding":"2023/12","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GKOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GKOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4667,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1740027600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GKOS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GKOS","date":"2025-03-04","current":-42.161574,"percent":0.440292,"low":-91.808271,"twenty":-52.15427,"median":-39.972793,"eighty":-26.202482,"high":119.806441,"avg":-36.189318,"sd":29.644666,"marketCap":6171273981},"quantilePoints":[{"date":"2020-03-06","current":111.955392,"twenty":-358.315379,"median":-110.419513,"eighty":-39.690969,"marketCap":1726799972},{"date":"2020-03-13","current":114.081128,"twenty":-358.053809,"median":-109.828932,"eighty":-39.518583,"marketCap":1759587313},{"date":"2020-03-20","current":72.36003,"twenty":-357.458752,"median":-109.657473,"eighty":-39.417665,"marketCap":1116081096},{"date":"2020-03-27","current":94.49602,"twenty":-356.747676,"median":-109.447913,"eighty":-39.270353,"marketCap":1457506609},{"date":"2020-04-03","current":82.790304,"twenty":-355.820554,"median":-109.104995,"eighty":-39.088658,"marketCap":1276957650},{"date":"2020-04-09","current":96.054892,"twenty":-353.526355,"median":-108.400108,"eighty":-38.989297,"marketCap":1481550659},{"date":"2020-04-17","current":101.156657,"twenty":-353.517105,"median":-107.828579,"eighty":-38.83552,"marketCap":1560240278},{"date":"2020-04-24","current":100.452481,"twenty":-353.282291,"median":-107.619018,"eighty":-38.717932,"marketCap":1549379062},{"date":"2020-05-01","current":102.658024,"twenty":-352.379174,"median":-107.428508,"eighty":-38.622101,"marketCap":1583397365},{"date":"2020-05-08","current":-47.293589,"twenty":-350.963686,"median":-106.331348,"eighty":-38.571163,"marketCap":1763672528},{"date":"2020-05-15","current":-42.137521,"twenty":-349.682351,"median":-105.351951,"eighty":-38.589565,"marketCap":1571392440},{"date":"2020-05-22","current":-44.448862,"twenty":-347.163659,"median":-104.980023,"eighty":-38.622101,"marketCap":1657586962},{"date":"2020-05-29","current":-46.20311,"twenty":-345.712907,"median":-104.751845,"eighty":-38.663922,"marketCap":1723006394},{"date":"2020-06-05","current":-55.507739,"twenty":-343.641773,"median":-104.320396,"eighty":-38.685962,"marketCap":2069994598},{"date":"2020-06-12","current":-45.800107,"twenty":-337.877311,"median":-103.940036,"eighty":-38.690844,"marketCap":1707977606},{"date":"2020-06-19","current":-47.933653,"twenty":-332.749871,"median":-103.786515,"eighty":-38.712614,"marketCap":1787541780},{"date":"2020-06-26","current":-43.725827,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1630623547},{"date":"2020-07-02","current":-45.800107,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1707977606},{"date":"2020-07-10","current":-44.994101,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1677920029},{"date":"2020-07-17","current":-46.902439,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1749085762},{"date":"2020-07-24","current":-47.483238,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1770744899},{"date":"2020-07-31","current":-51.797741,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1931641340},{"date":"2020-08-07","current":-27.310658,"twenty":-331.630906,"median":-103.694515,"eighty":-38.690347,"marketCap":1935697500},{"date":"2020-08-14","current":-26.406288,"twenty":-331.630906,"median":-103.694515,"eighty":-38.567845,"marketCap":1871598467},{"date":"2020-08-21","current":-25.581091,"twenty":-331.630906,"median":-103.694515,"eighty":-38.448701,"marketCap":1813111015},{"date":"2020-08-28","current":-29.732271,"twenty":-331.630906,"median":-103.694515,"eighty":-38.243531,"marketCap":2107334152},{"date":"2020-09-04","current":-30.444081,"twenty":-331.630906,"median":-103.694515,"eighty":-38.017046,"marketCap":2157785160},{"date":"2020-09-11","current":-29.612586,"twenty":-331.630906,"median":-103.694515,"eighty":-37.81731,"marketCap":2098851239},{"date":"2020-09-18","current":-29.543294,"twenty":-331.630906,"median":-103.694515,"eighty":-37.375871,"marketCap":2093940079},{"date":"2020-09-25","current":-30.77164,"twenty":-331.630906,"median":-103.694515,"eighty":-36.25491,"marketCap":2181001553},{"date":"2020-10-02","current":-30.966916,"twenty":-331.630906,"median":-103.694515,"eighty":-35.533068,"marketCap":2194842095},{"date":"2020-10-09","current":-34.387387,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2437274816},{"date":"2020-10-16","current":-34.544867,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2448436544},{"date":"2020-10-23","current":-36.692898,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2600682507},{"date":"2020-10-30","current":-35.225182,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2496655207},{"date":"2020-11-06","current":-37.061973,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2709934379},{"date":"2020-11-13","current":-40.933477,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2993014906},{"date":"2020-11-20","current":-39.50778,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2888769378},{"date":"2020-11-27","current":-41.76923,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3054124353},{"date":"2020-12-04","current":-43.158056,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3155673875},{"date":"2020-12-11","current":-41.443532,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3030309642},{"date":"2020-12-18","current":-44.40554,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3246888712},{"date":"2020-12-24","current":-45.468668,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3324623523},{"date":"2020-12-31","current":-46.249114,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3381688963},{"date":"2021-01-08","current":-48.074252,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3515141211},{"date":"2021-01-15","current":-53.058045,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3879551223},{"date":"2021-01-22","current":-53.568101,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3916845959},{"date":"2021-01-29","current":-54.502178,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3985144753},{"date":"2021-02-05","current":-58.896028,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":4306418685},{"date":"2021-02-12","current":-58.355247,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":4266877278},{"date":"2021-02-19","current":-57.372007,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":4194983811},{"date":"2021-02-26","current":-58.109437,"twenty":-331.57401,"median":-103.598146,"eighty":-33.816332,"marketCap":4248903911},{"date":"2021-03-05","current":-32.627238,"twenty":-331.630906,"median":-103.694515,"eighty":-33.250494,"marketCap":3926622796},{"date":"2021-03-12","current":-33.802823,"twenty":-331.630906,"median":-103.694515,"eighty":-33.109229,"marketCap":4068102093},{"date":"2021-03-19","current":-33.643034,"twenty":-331.630906,"median":-103.694515,"eighty":-33.084945,"marketCap":4048871897},{"date":"2021-03-26","current":-32.558757,"twenty":-331.57401,"median":-103.598146,"eighty":-32.988044,"marketCap":3918381284},{"date":"2021-04-01","current":-31.185339,"twenty":-331.57401,"median":-103.598146,"eighty":-32.796493,"marketCap":3753093174},{"date":"2021-04-09","current":-31.626659,"twenty":-331.630906,"median":-103.694515,"eighty":-32.6455,"marketCap":3806205143},{"date":"2021-04-16","current":-32.345706,"twenty":-331.630906,"median":-103.694515,"eighty":-32.54545,"marketCap":3892741023},{"date":"2021-04-23","current":-36.44053,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":4385544960},{"date":"2021-04-30","current":-36.122122,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":4347225112},{"date":"2021-05-07","current":-46.410635,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3840897781},{"date":"2021-05-14","current":-41.782985,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3457918089},{"date":"2021-05-21","current":-41.872409,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3465318663},{"date":"2021-05-28","current":-41.123489,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3403338857},{"date":"2021-06-04","current":-41.162612,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3406576608},{"date":"2021-06-11","current":-44.661294,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3696124057},{"date":"2021-06-18","current":-45.773495,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3788168693},{"date":"2021-06-25","current":-48.204688,"twenty":-331.630906,"median":-103.039081,"eighty":-32.501756,"marketCap":3989371792},{"date":"2021-07-02","current":-46.080887,"twenty":-331.630906,"median":-59.406084,"eighty":-32.501756,"marketCap":3813608165},{"date":"2021-07-09","current":-42.738696,"twenty":-331.630906,"median":-58.896028,"eighty":-32.501756,"marketCap":3537011721},{"date":"2021-07-16","current":-31.8626,"twenty":-331.630906,"median":-58.32452,"eighty":-32.400021,"marketCap":2636916937},{"date":"2021-07-23","current":-27.900035,"twenty":-331.630906,"median":-56.92955,"eighty":-32.324502,"marketCap":2308979013},{"date":"2021-07-30","current":-28.503642,"twenty":-331.630906,"median":-55.700501,"eighty":-32.138742,"marketCap":2358932886},{"date":"2021-08-06","current":-39.341091,"twenty":-331.630906,"median":-55.282624,"eighty":-32.124705,"marketCap":2374116823},{"date":"2021-08-13","current":-37.752642,"twenty":-331.630906,"median":-55.282624,"eighty":-32.297605,"marketCap":2278258715},{"date":"2021-08-20","current":-37.737221,"twenty":-331.630906,"median":-55.282624,"eighty":-32.372237,"marketCap":2277328054},{"date":"2021-08-27","current":-43.813422,"twenty":-331.630906,"median":-55.282624,"eighty":-32.54545,"marketCap":2644008582},{"date":"2021-09-03","current":-45.5638,"twenty":-331.630906,"median":-55.282624,"eighty":-32.664872,"marketCap":2749638633},{"date":"2021-09-10","current":-40.382065,"twenty":-331.630906,"median":-55.282624,"eighty":-32.739006,"marketCap":2436936456},{"date":"2021-09-17","current":-41.592678,"twenty":-331.630906,"median":-55.282624,"eighty":-32.960679,"marketCap":2509993364},{"date":"2021-09-24","current":-39.017233,"twenty":-331.630906,"median":-55.282624,"eighty":-33.068289,"marketCap":2354572937},{"date":"2021-10-01","current":-37.405651,"twenty":-331.630906,"median":-55.282624,"eighty":-33.23215,"marketCap":2257318837},{"date":"2021-10-08","current":-34.822495,"twenty":-331.630906,"median":-55.282624,"eighty":-33.855325,"marketCap":2101433079},{"date":"2021-10-15","current":-34.560323,"twenty":-331.630906,"median":-55.282624,"eighty":-34.091146,"marketCap":2085611838},{"date":"2021-10-22","current":-34.629722,"twenty":-331.630906,"median":-55.282624,"eighty":-34.421751,"marketCap":2089799814},{"date":"2021-10-29","current":-35.246595,"twenty":-331.630906,"median":-55.282624,"eighty":-34.52219,"marketCap":2127026264},{"date":"2021-11-05","current":-69.60774,"twenty":-331.630906,"median":-55.519592,"eighty":-34.718197,"marketCap":2670779360},{"date":"2021-11-12","current":-61.922705,"twenty":-331.630906,"median":-56.603852,"eighty":-34.849973,"marketCap":2375912272},{"date":"2021-11-19","current":-58.759395,"twenty":-331.630906,"median":-58.109437,"eighty":-35.190986,"marketCap":2254539239},{"date":"2021-11-26","current":-55.571658,"twenty":-331.630906,"median":-58.220051,"eighty":-35.263983,"marketCap":2132228962},{"date":"2021-12-03","current":-49.183971,"twenty":-331.630906,"median":-58.220051,"eighty":-35.369969,"marketCap":1887139787},{"date":"2021-12-10","current":-50.429753,"twenty":-331.630906,"median":-58.220051,"eighty":-35.687855,"marketCap":1934939205},{"date":"2021-12-17","current":-53.470928,"twenty":-331.630906,"median":-58.220051,"eighty":-36.063357,"marketCap":2051626021},{"date":"2021-12-23","current":-57.15942,"twenty":-331.630906,"median":-58.220051,"eighty":-36.205248,"marketCap":2193149790},{"date":"2021-12-31","current":-54.277022,"twenty":-331.630906,"median":-58.220051,"eighty":-36.423749,"marketCap":2082555057},{"date":"2022-01-07","current":-58.075436,"twenty":-331.57401,"median":-58.164744,"eighty":-36.521801,"marketCap":2228296421},{"date":"2022-01-14","current":-65.58677,"twenty":-331.57401,"median":-58.631782,"eighty":-36.80902,"marketCap":2516498797},{"date":"2022-01-21","current":-62.753227,"twenty":-331.57401,"median":-59.077313,"eighty":-37.063006,"marketCap":2407778551},{"date":"2022-01-28","current":-63.009711,"twenty":-331.57401,"median":-59.406084,"eighty":-37.471619,"marketCap":2417619608},{"date":"2022-02-04","current":-66.124167,"twenty":-331.57401,"median":-61.45859,"eighty":-37.749558,"marketCap":2537118154},{"date":"2022-02-11","current":-67.150105,"twenty":-331.57401,"median":-62.57613,"eighty":-37.81379,"marketCap":2576482381},{"date":"2022-02-18","current":-61.092184,"twenty":-331.57401,"median":-63.272303,"eighty":-37.81379,"marketCap":2344045993},{"date":"2022-02-25","current":-51.943424,"twenty":-331.57401,"median":-63.272303,"eighty":-37.81379,"marketCap":2576030250},{"date":"2022-03-04","current":-51.557222,"twenty":-331.57401,"median":-63.272303,"eighty":-37.81379,"marketCap":2556877300},{"date":"2022-03-11","current":-48.065676,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":2383721089},{"date":"2022-03-18","current":-52.743209,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":2615693947},{"date":"2022-03-25","current":-53.720462,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":2664158865},{"date":"2022-04-01","current":-57.667426,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":2859900668},{"date":"2022-04-08","current":-60.504307,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":3000590088},{"date":"2022-04-14","current":-57.857184,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":2869311331},{"date":"2022-04-22","current":-54.36695,"twenty":-331.57401,"median":-63.272303,"eighty":-37.920741,"marketCap":2696220156},{"date":"2022-04-29","current":-45.105492,"twenty":-331.57401,"median":-63.272303,"eighty":-37.920741,"marketCap":2236916687},{"date":"2022-05-06","current":-70.497159,"twenty":-331.57401,"median":-63.705884,"eighty":-37.920741,"marketCap":1956084657},{"date":"2022-05-13","current":-65.859861,"twenty":-331.57401,"median":-64.212746,"eighty":-37.920741,"marketCap":1827413551},{"date":"2022-05-20","current":-67.070332,"twenty":-331.57401,"median":-65.379544,"eighty":-38.134498,"marketCap":1861000494},{"date":"2022-05-27","current":-70.923381,"twenty":-331.57401,"median":-65.992014,"eighty":-38.220446,"marketCap":1967911046},{"date":"2022-06-03","current":-73.105639,"twenty":-331.57401,"median":-66.618536,"eighty":-38.220446,"marketCap":2028462155},{"date":"2022-06-10","current":-74.708234,"twenty":-331.57401,"median":-67.322403,"eighty":-38.528361,"marketCap":2072929376},{"date":"2022-06-17","current":-74.145621,"twenty":-331.57401,"median":-68.70375,"eighty":-38.548829,"marketCap":2057318543},{"date":"2022-06-24","current":-80.573052,"twenty":-331.630906,"median":-69.610616,"eighty":-38.544483,"marketCap":2235660482},{"date":"2022-07-01","current":-81.255008,"twenty":-331.630906,"median":-71.724679,"eighty":-38.544483,"marketCap":2254582703},{"date":"2022-07-08","current":-83.249728,"twenty":-331.630906,"median":-73.736448,"eighty":-38.544483,"marketCap":2309930201},{"date":"2022-07-15","current":-85.960501,"twenty":-331.630906,"median":-74.708234,"eighty":-38.653278,"marketCap":2385146032},{"date":"2022-07-22","current":-85.227399,"twenty":-331.630906,"median":-77.265568,"eighty":-38.653278,"marketCap":2364804644},{"date":"2022-07-29","current":-91.808271,"twenty":-331.630906,"median":-79.856999,"eighty":-38.653278,"marketCap":2547404082},{"date":"2022-08-05","current":-45.164034,"twenty":-331.630906,"median":-80.573052,"eighty":-38.938145,"marketCap":2520198255},{"date":"2022-08-12","current":-42.947603,"twenty":-323.456771,"median":-77.759985,"eighty":-38.938145,"marketCap":2396519217},{"date":"2022-08-19","current":-42.691861,"twenty":-286.49197,"median":-75.168554,"eighty":-38.938145,"marketCap":2382248558},{"date":"2022-08-26","current":-42.529891,"twenty":-261.889853,"median":-74.230865,"eighty":-38.938145,"marketCap":2373210475},{"date":"2022-09-02","current":-41.62627,"twenty":-251.544313,"median":-71.980412,"eighty":-38.938145,"marketCap":2322787482},{"date":"2022-09-09","current":-47.994245,"twenty":-246.907102,"median":-69.883398,"eighty":-38.938145,"marketCap":2678126874},{"date":"2022-09-16","current":-49.162134,"twenty":-245.04151,"median":-69.303736,"eighty":-38.938145,"marketCap":2743296213},{"date":"2022-09-23","current":-42.956128,"twenty":-243.73471,"median":-67.78521,"eighty":-38.938145,"marketCap":2396994905},{"date":"2022-09-30","current":-45.385677,"twenty":-242.154215,"median":-67.052397,"eighty":-38.938145,"marketCap":2532566159},{"date":"2022-10-07","current":-47.167346,"twenty":-240.526108,"median":-66.124167,"eighty":-38.938145,"marketCap":2631985079},{"date":"2022-10-14","current":-45.846013,"twenty":-238.858478,"median":-65.416589,"eighty":-38.938145,"marketCap":2558253344},{"date":"2022-10-21","current":-46.877505,"twenty":-237.364185,"median":-64.609686,"eighty":-38.938145,"marketCap":2615811666},{"date":"2022-10-28","current":-49.230331,"twenty":-236.194965,"median":-63.217342,"eighty":-38.938145,"marketCap":2747101722},{"date":"2022-11-04","current":-25.894804,"twenty":-231.802637,"median":-62.092056,"eighty":-38.731929,"marketCap":2320355682},{"date":"2022-11-11","current":-27.655885,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2478160846},{"date":"2022-11-18","current":-26.006534,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2330367490},{"date":"2022-11-25","current":-25.075449,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2246935757},{"date":"2022-12-02","current":-25.442563,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2279831698},{"date":"2022-12-09","current":-24.186928,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2167318046},{"date":"2022-12-16","current":-22.601423,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2025245724},{"date":"2022-12-23","current":-22.68123,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2032397015},{"date":"2022-12-30","current":-23.239881,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2082456055},{"date":"2023-01-06","current":-24.032634,"twenty":-226.042869,"median":-61.092184,"eighty":-37.919199,"marketCap":2153492216},{"date":"2023-01-13","current":-26.18211,"twenty":-221.111882,"median":-59.846401,"eighty":-37.506697,"marketCap":2346100331},{"date":"2023-01-20","current":-25.820317,"twenty":-218.375832,"median":-59.406084,"eighty":-37.062748,"marketCap":2313681144},{"date":"2023-01-27","current":-25.559613,"twenty":-216.713792,"median":-58.995732,"eighty":-36.644888,"marketCap":2290320259},{"date":"2023-02-03","current":-27.411142,"twenty":-215.351128,"median":-58.69938,"eighty":-36.437948,"marketCap":2456230219},{"date":"2023-02-10","current":-26.84185,"twenty":-214.135896,"median":-58.355247,"eighty":-36.139548,"marketCap":2405217674},{"date":"2023-02-17","current":-27.453706,"twenty":-212.759492,"median":-58.132333,"eighty":-35.607613,"marketCap":2460044241},{"date":"2023-02-24","current":-22.961661,"twenty":-212.289518,"median":-57.857184,"eighty":-35.295612,"marketCap":2277681991},{"date":"2023-03-03","current":-24.297876,"twenty":-211.33333,"median":-57.373301,"eighty":-35.228777,"marketCap":2410227770},{"date":"2023-03-10","current":-21.881113,"twenty":-209.296624,"median":-57.000644,"eighty":-34.920842,"marketCap":2170496956},{"date":"2023-03-17","current":-23.164264,"twenty":-207.171161,"median":-56.560956,"eighty":-34.718197,"marketCap":2297779185},{"date":"2023-03-24","current":-23.80584,"twenty":-204.754371,"median":-55.986919,"eighty":-34.52219,"marketCap":2361420299},{"date":"2023-03-31","current":-24.167631,"twenty":-202.915663,"median":-55.545625,"eighty":-34.329434,"marketCap":2397308146},{"date":"2023-04-06","current":-23.236622,"twenty":-202.312737,"median":-55.147429,"eighty":-34.116283,"marketCap":2304956754},{"date":"2023-04-14","current":-23.757601,"twenty":-200.042665,"median":-54.532904,"eighty":-33.823367,"marketCap":2356635253},{"date":"2023-04-21","current":-23.89553,"twenty":-196.503035,"median":-54.30553,"eighty":-33.075891,"marketCap":2370317104},{"date":"2023-04-28","current":-22.974794,"twenty":-193.717843,"median":-53.751839,"eighty":-32.67137,"marketCap":2278984666},{"date":"2023-05-05","current":-24.506124,"twenty":-192.779024,"median":-53.435825,"eighty":-32.342662,"marketCap":2430884931},{"date":"2023-05-12","current":-20.387094,"twenty":-191.382544,"median":-52.835823,"eighty":-32.097523,"marketCap":2837842758},{"date":"2023-05-19","current":-20.757454,"twenty":-189.974279,"median":-52.554911,"eighty":-31.849959,"marketCap":2889396099},{"date":"2023-05-26","current":-19.116795,"twenty":-188.481005,"median":-52.24035,"eighty":-31.443449,"marketCap":2661019619},{"date":"2023-06-02","current":-20.362865,"twenty":-186.562626,"median":-52.041942,"eighty":-31.190348,"marketCap":2834470110},{"date":"2023-06-09","current":-23.626877,"twenty":-185.678778,"median":-51.730673,"eighty":-31.135763,"marketCap":3288814035},{"date":"2023-06-16","current":-23.360356,"twenty":-184.35726,"median":-51.145824,"eighty":-30.834675,"marketCap":3251714903},{"date":"2023-06-23","current":-23.235749,"twenty":-182.714941,"median":-50.744991,"eighty":-30.638326,"marketCap":3234369853},{"date":"2023-06-30","current":-24.50951,"twenty":-181.636647,"median":-50.484959,"eighty":-30.37816,"marketCap":3411674800},{"date":"2023-07-07","current":-23.969546,"twenty":-180.477106,"median":-50.234336,"eighty":-30.003137,"marketCap":3336512921},{"date":"2023-07-14","current":-24.796799,"twenty":-178.820718,"median":-49.183971,"eighty":-29.557152,"marketCap":3451664774},{"date":"2023-07-21","current":-26.344003,"twenty":-178.324073,"median":-48.787071,"eighty":-28.359274,"marketCap":3667032468},{"date":"2023-07-28","current":-26.928963,"twenty":-175.679258,"median":-48.590976,"eighty":-27.90441,"marketCap":3748457837},{"date":"2023-08-04","current":-28.613809,"twenty":-174.667886,"median":-48.437531,"eighty":-27.682359,"marketCap":3618902859},{"date":"2023-08-11","current":-28.38699,"twenty":-173.884012,"median":-48.204688,"eighty":-27.682359,"marketCap":3590216138},{"date":"2023-08-18","current":-27.72191,"twenty":-171.798758,"median":-48.045394,"eighty":-27.66909,"marketCap":3506100835},{"date":"2023-08-25","current":-28.217836,"twenty":-169.446023,"median":-47.926766,"eighty":-27.641061,"marketCap":3568822650},{"date":"2023-09-01","current":-28.886761,"twenty":-165.975512,"median":-47.554356,"eighty":-27.641061,"marketCap":3653424168},{"date":"2023-09-08","current":-28.986715,"twenty":-163.723092,"median":-47.400266,"eighty":-27.641061,"marketCap":3666065774},{"date":"2023-09-15","current":-29.002092,"twenty":-161.04014,"median":-47.25803,"eighty":-27.641061,"marketCap":3668010637},{"date":"2023-09-22","current":-28.929049,"twenty":-159.748542,"median":-47.07572,"eighty":-27.641061,"marketCap":3658772540},{"date":"2023-09-29","current":-29.294266,"twenty":-155.112443,"median":-46.877505,"eighty":-27.641061,"marketCap":3704963024},{"date":"2023-10-06","current":-26.910743,"twenty":-151.190397,"median":-46.57914,"eighty":-27.500767,"marketCap":3403509340},{"date":"2023-10-13","current":-25.372986,"twenty":-149.63628,"median":-46.440171,"eighty":-27.475045,"marketCap":3209023092},{"date":"2023-10-20","current":-25.607494,"twenty":-145.404462,"median":-46.226817,"eighty":-27.341995,"marketCap":3238682244},{"date":"2023-10-27","current":-26.07651,"twenty":-142.87377,"median":-46.14671,"eighty":-27.288529,"marketCap":3298000550},{"date":"2023-11-03","current":-24.122448,"twenty":-134.967298,"median":-46.079631,"eighty":-26.921675,"marketCap":3120045633},{"date":"2023-11-10","current":-23.533225,"twenty":-128.285527,"median":-45.94475,"eighty":-26.804601,"marketCap":3043834370},{"date":"2023-11-17","current":-24.411809,"twenty":-122.273036,"median":-45.860055,"eighty":-26.712628,"marketCap":3157472153},{"date":"2023-11-24","current":-23.800948,"twenty":-121.19094,"median":-45.786801,"eighty":-26.595266,"marketCap":3078462192},{"date":"2023-12-01","current":-24.091295,"twenty":-119.659241,"median":-45.562324,"eighty":-26.441059,"marketCap":3116016310},{"date":"2023-12-08","current":-23.702908,"twenty":-119.369666,"median":-45.464597,"eighty":-26.297777,"marketCap":3065781581},{"date":"2023-12-15","current":-28.559629,"twenty":-117.434086,"median":-45.254868,"eighty":-26.214685,"marketCap":3693959544},{"date":"2023-12-22","current":-32.092818,"twenty":-115.216551,"median":-45.018987,"eighty":-26.214685,"marketCap":4150949258},{"date":"2023-12-27","current":-30.086781,"twenty":-113.795347,"median":-44.97649,"eighty":-26.214685,"marketCap":3891484447},{"date":"2024-01-05","current":-29.095075,"twenty":-112.316991,"median":-44.868431,"eighty":-26.202482,"marketCap":3763215189},{"date":"2024-01-12","current":-33.126002,"twenty":-110.465235,"median":-44.747923,"eighty":-26.202482,"marketCap":4284583390},{"date":"2024-01-19","current":-34.242143,"twenty":-109.752728,"median":-44.602188,"eighty":-26.198414,"marketCap":4428947270},{"date":"2024-01-26","current":-34.200665,"twenty":-109.245972,"median":-44.444147,"eighty":-26.202482,"marketCap":4423582396},{"date":"2024-02-02","current":-34.641842,"twenty":-108.04195,"median":-44.282058,"eighty":-26.202482,"marketCap":4480645146},{"date":"2024-02-09","current":-36.195389,"twenty":-107.428508,"median":-43.958613,"eighty":-26.202482,"marketCap":4681584060},{"date":"2024-02-16","current":-36.240638,"twenty":-105.252886,"median":-43.682172,"eighty":-26.202482,"marketCap":4687436649},{"date":"2024-02-23","current":-33.361665,"twenty":-103.801201,"median":-43.55825,"eighty":-26.202482,"marketCap":4492515200},{"date":"2024-03-01","current":-32.526895,"twenty":-91.705977,"median":-43.158056,"eighty":-26.20655,"marketCap":4380104253},{"date":"2024-03-08","current":-32.644387,"twenty":-86.945928,"median":-42.939079,"eighty":-26.20655,"marketCap":4395925828},{"date":"2024-03-15","current":-31.49517,"twenty":-85.329692,"median":-42.703308,"eighty":-26.20655,"marketCap":4241171044},{"date":"2024-03-22","current":-32.134032,"twenty":-82.806457,"median":-42.529891,"eighty":-26.20655,"marketCap":4327200860},{"date":"2024-03-28","current":-34.03226,"twenty":-80.90026,"median":-42.362729,"eighty":-26.20655,"marketCap":4582818187},{"date":"2024-04-05","current":-34.557302,"twenty":-77.99185,"median":-41.957313,"eighty":-26.202482,"marketCap":4653520852},{"date":"2024-04-12","current":-36.444516,"twenty":-76.907541,"median":-41.852063,"eighty":-26.202482,"marketCap":4907654906},{"date":"2024-04-19","current":-35.435322,"twenty":-74.541155,"median":-41.763085,"eighty":-26.202482,"marketCap":4771755902},{"date":"2024-04-26","current":-37.29034,"twenty":-73.681891,"median":-41.637673,"eighty":-26.20655,"marketCap":5021554540},{"date":"2024-05-03","current":-37.397823,"twenty":-70.752892,"median":-41.566437,"eighty":-26.20655,"marketCap":5268343556},{"date":"2024-05-10","current":-38.456892,"twenty":-69.499176,"median":-41.345208,"eighty":-26.20655,"marketCap":5417537743},{"date":"2024-05-17","current":-39.45387,"twenty":-68.075245,"median":-41.145845,"eighty":-26.20655,"marketCap":5557984967},{"date":"2024-05-24","current":-38.392571,"twenty":-67.118196,"median":-41.025656,"eighty":-26.20655,"marketCap":5408476632},{"date":"2024-05-31","current":-39.557498,"twenty":-66.48044,"median":-40.933477,"eighty":-26.20655,"marketCap":5572583424},{"date":"2024-06-07","current":-40.722425,"twenty":-65.684479,"median":-40.736767,"eighty":-26.20655,"marketCap":5736690217},{"date":"2024-06-14","current":-40.604503,"twenty":-65.122656,"median":-40.599996,"eighty":-26.202482,"marketCap":5720078180},{"date":"2024-06-21","current":-39.900544,"twenty":-63.595962,"median":-40.528572,"eighty":-26.198414,"marketCap":5620909351},{"date":"2024-06-28","current":-41.944527,"twenty":-62.907117,"median":-40.450404,"eighty":-26.190855,"marketCap":5908851331},{"date":"2024-07-05","current":-46.228806,"twenty":-62.024316,"median":-40.450404,"eighty":-26.190855,"marketCap":6512390619},{"date":"2024-07-12","current":-47.759561,"twenty":-61.158137,"median":-40.450404,"eighty":-26.190855,"marketCap":6728032693},{"date":"2024-07-15","current":-46.926366,"twenty":-60.921194,"median":-40.450404,"eighty":-26.190855,"marketCap":6610657893},{"date":"2024-08-02","current":-39.818999,"twenty":-59.287021,"median":-39.91941,"eighty":-26.141675,"marketCap":6447850640},{"date":"2024-08-09","current":-41.713172,"twenty":-58.769166,"median":-39.900544,"eighty":-26.141675,"marketCap":6615959411},{"date":"2024-08-16","current":-43.340699,"twenty":-58.505191,"median":-39.900544,"eighty":-26.141675,"marketCap":6874094968},{"date":"2024-08-23","current":-45.037483,"twenty":-58.221483,"median":-39.900544,"eighty":-26.141675,"marketCap":7143215017},{"date":"2024-08-30","current":-45.913577,"twenty":-57.948415,"median":-39.900544,"eighty":-26.141675,"marketCap":7282168838},{"date":"2024-09-06","current":-44.44534,"twenty":-57.651855,"median":-39.900544,"eighty":-26.141675,"marketCap":7049297612},{"date":"2024-09-13","current":-43.725073,"twenty":-57.217952,"median":-39.900544,"eighty":-26.141675,"marketCap":6935058897},{"date":"2024-09-20","current":-45.040946,"twenty":-56.651455,"median":-39.900544,"eighty":-26.141675,"marketCap":7143764242},{"date":"2024-09-27","current":-44.144074,"twenty":-56.131039,"median":-39.900544,"eighty":-26.141675,"marketCap":7001515073},{"date":"2024-10-04","current":-43.908602,"twenty":-55.711373,"median":-39.900544,"eighty":-26.141675,"marketCap":6964167801},{"date":"2024-10-11","current":-44.407249,"twenty":-55.301348,"median":-39.900544,"eighty":-26.141675,"marketCap":7043256142},{"date":"2024-10-18","current":-44.756994,"twenty":-54.660568,"median":-39.900544,"eighty":-26.141675,"marketCap":7098727825},{"date":"2024-10-25","current":-45.179459,"twenty":-54.368585,"median":-39.900544,"eighty":-26.141675,"marketCap":7165733225},{"date":"2024-10-31","current":-48.022437,"twenty":-53.87886,"median":-39.900544,"eighty":-26.141675,"marketCap":7616646614},{"date":"2024-11-08","current":-51.336133,"twenty":-53.509797,"median":-39.895184,"eighty":-26.138482,"marketCap":7678396742},{"date":"2024-11-15","current":-51.074533,"twenty":-53.01265,"median":-39.895184,"eighty":-26.138482,"marketCap":7639269047},{"date":"2024-11-22","current":-51.888808,"twenty":-52.758108,"median":-39.895184,"eighty":-26.138482,"marketCap":7761060886},{"date":"2024-11-29","current":-52.927837,"twenty":-52.680975,"median":-39.895184,"eighty":-26.138482,"marketCap":7916469475},{"date":"2024-12-06","current":-49.99866,"twenty":-52.566891,"median":-39.895184,"eighty":-26.138482,"marketCap":7478349515},{"date":"2024-12-13","current":-51.700898,"twenty":-52.342819,"median":-39.895184,"eighty":-26.138482,"marketCap":7732955077},{"date":"2024-12-20","current":-52.960997,"twenty":-52.278302,"median":-39.895184,"eighty":-26.138482,"marketCap":7921429324},{"date":"2024-12-27","current":-56.251255,"twenty":-52.278302,"median":-39.895184,"eighty":-26.138482,"marketCap":8413556525},{"date":"2025-01-03","current":-55.14959,"twenty":-52.278302,"median":-39.895184,"eighty":-26.138482,"marketCap":8248779332},{"date":"2025-01-10","current":-58.259308,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8713902913},{"date":"2025-01-17","current":-57.666103,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8625176732},{"date":"2025-01-24","current":-59.401503,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8884742143},{"date":"2025-01-31","current":-58.122981,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8693512424},{"date":"2025-02-07","current":-57.21291,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8557392135},{"date":"2025-02-14","current":-53.933705,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8066918217},{"date":"2025-02-21","current":-59.246439,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8672019747},{"date":"2025-02-28","current":-45.70755,"twenty":-52.144093,"median":-39.900544,"eighty":-26.159764,"marketCap":6690305545},{"date":"2025-03-04","current":-42.161574,"twenty":-52.15427,"median":-39.972793,"eighty":-26.202482,"marketCap":6171273981}],"customCompares":[{"symbol":"GKOS","name":"Glaukos","items":[{"date":"2020-03-06","value":111.955392,"marketCap":1726799972},{"date":"2020-03-13","value":114.081128,"marketCap":1759587313},{"date":"2020-03-20","value":72.36003,"marketCap":1116081096},{"date":"2020-03-27","value":94.49602,"marketCap":1457506609},{"date":"2020-04-03","value":82.790304,"marketCap":1276957650},{"date":"2020-04-09","value":96.054892,"marketCap":1481550659},{"date":"2020-04-17","value":101.156657,"marketCap":1560240278},{"date":"2020-04-24","value":100.452481,"marketCap":1549379062},{"date":"2020-05-01","value":102.658024,"marketCap":1583397365},{"date":"2020-05-08","value":-47.293589,"marketCap":1763672528},{"date":"2020-05-15","value":-42.137521,"marketCap":1571392440},{"date":"2020-05-22","value":-44.448862,"marketCap":1657586962},{"date":"2020-05-29","value":-46.20311,"marketCap":1723006394},{"date":"2020-06-05","value":-55.507739,"marketCap":2069994598},{"date":"2020-06-12","value":-45.800107,"marketCap":1707977606},{"date":"2020-06-19","value":-47.933653,"marketCap":1787541780},{"date":"2020-06-26","value":-43.725827,"marketCap":1630623547},{"date":"2020-07-02","value":-45.800107,"marketCap":1707977606},{"date":"2020-07-10","value":-44.994101,"marketCap":1677920029},{"date":"2020-07-17","value":-46.902439,"marketCap":1749085762},{"date":"2020-07-24","value":-47.483238,"marketCap":1770744899},{"date":"2020-07-31","value":-51.797741,"marketCap":1931641340},{"date":"2020-08-07","value":-27.310658,"marketCap":1935697500},{"date":"2020-08-14","value":-26.406288,"marketCap":1871598467},{"date":"2020-08-21","value":-25.581091,"marketCap":1813111015},{"date":"2020-08-28","value":-29.732271,"marketCap":2107334152},{"date":"2020-09-04","value":-30.444081,"marketCap":2157785160},{"date":"2020-09-11","value":-29.612586,"marketCap":2098851239},{"date":"2020-09-18","value":-29.543294,"marketCap":2093940079},{"date":"2020-09-25","value":-30.77164,"marketCap":2181001553},{"date":"2020-10-02","value":-30.966916,"marketCap":2194842095},{"date":"2020-10-09","value":-34.387387,"marketCap":2437274816},{"date":"2020-10-16","value":-34.544867,"marketCap":2448436544},{"date":"2020-10-23","value":-36.692898,"marketCap":2600682507},{"date":"2020-10-30","value":-35.225182,"marketCap":2496655207},{"date":"2020-11-06","value":-37.061973,"marketCap":2709934379},{"date":"2020-11-13","value":-40.933477,"marketCap":2993014906},{"date":"2020-11-20","value":-39.50778,"marketCap":2888769378},{"date":"2020-11-27","value":-41.76923,"marketCap":3054124353},{"date":"2020-12-04","value":-43.158056,"marketCap":3155673875},{"date":"2020-12-11","value":-41.443532,"marketCap":3030309642},{"date":"2020-12-18","value":-44.40554,"marketCap":3246888712},{"date":"2020-12-24","value":-45.468668,"marketCap":3324623523},{"date":"2020-12-31","value":-46.249114,"marketCap":3381688963},{"date":"2021-01-08","value":-48.074252,"marketCap":3515141211},{"date":"2021-01-15","value":-53.058045,"marketCap":3879551223},{"date":"2021-01-22","value":-53.568101,"marketCap":3916845959},{"date":"2021-01-29","value":-54.502178,"marketCap":3985144753},{"date":"2021-02-05","value":-58.896028,"marketCap":4306418685},{"date":"2021-02-12","value":-58.355247,"marketCap":4266877278},{"date":"2021-02-19","value":-57.372007,"marketCap":4194983811},{"date":"2021-02-26","value":-58.109437,"marketCap":4248903911},{"date":"2021-03-05","value":-32.627238,"marketCap":3926622796},{"date":"2021-03-12","value":-33.802823,"marketCap":4068102093},{"date":"2021-03-19","value":-33.643034,"marketCap":4048871897},{"date":"2021-03-26","value":-32.558757,"marketCap":3918381284},{"date":"2021-04-01","value":-31.185339,"marketCap":3753093174},{"date":"2021-04-09","value":-31.626659,"marketCap":3806205143},{"date":"2021-04-16","value":-32.345706,"marketCap":3892741023},{"date":"2021-04-23","value":-36.44053,"marketCap":4385544960},{"date":"2021-04-30","value":-36.122122,"marketCap":4347225112},{"date":"2021-05-07","value":-46.410635,"marketCap":3840897781},{"date":"2021-05-14","value":-41.782985,"marketCap":3457918089},{"date":"2021-05-21","value":-41.872409,"marketCap":3465318663},{"date":"2021-05-28","value":-41.123489,"marketCap":3403338857},{"date":"2021-06-04","value":-41.162612,"marketCap":3406576608},{"date":"2021-06-11","value":-44.661294,"marketCap":3696124057},{"date":"2021-06-18","value":-45.773495,"marketCap":3788168693},{"date":"2021-06-25","value":-48.204688,"marketCap":3989371792},{"date":"2021-07-02","value":-46.080887,"marketCap":3813608165},{"date":"2021-07-09","value":-42.738696,"marketCap":3537011721},{"date":"2021-07-16","value":-31.8626,"marketCap":2636916937},{"date":"2021-07-23","value":-27.900035,"marketCap":2308979013},{"date":"2021-07-30","value":-28.503642,"marketCap":2358932886},{"date":"2021-08-06","value":-39.341091,"marketCap":2374116823},{"date":"2021-08-13","value":-37.752642,"marketCap":2278258715},{"date":"2021-08-20","value":-37.737221,"marketCap":2277328054},{"date":"2021-08-27","value":-43.813422,"marketCap":2644008582},{"date":"2021-09-03","value":-45.5638,"marketCap":2749638633},{"date":"2021-09-10","value":-40.382065,"marketCap":2436936456},{"date":"2021-09-17","value":-41.592678,"marketCap":2509993364},{"date":"2021-09-24","value":-39.017233,"marketCap":2354572937},{"date":"2021-10-01","value":-37.405651,"marketCap":2257318837},{"date":"2021-10-08","value":-34.822495,"marketCap":2101433079},{"date":"2021-10-15","value":-34.560323,"marketCap":2085611838},{"date":"2021-10-22","value":-34.629722,"marketCap":2089799814},{"date":"2021-10-29","value":-35.246595,"marketCap":2127026264},{"date":"2021-11-05","value":-69.60774,"marketCap":2670779360},{"date":"2021-11-12","value":-61.922705,"marketCap":2375912272},{"date":"2021-11-19","value":-58.759395,"marketCap":2254539239},{"date":"2021-11-26","value":-55.571658,"marketCap":2132228962},{"date":"2021-12-03","value":-49.183971,"marketCap":1887139787},{"date":"2021-12-10","value":-50.429753,"marketCap":1934939205},{"date":"2021-12-17","value":-53.470928,"marketCap":2051626021},{"date":"2021-12-23","value":-57.15942,"marketCap":2193149790},{"date":"2021-12-31","value":-54.277022,"marketCap":2082555057},{"date":"2022-01-07","value":-58.075436,"marketCap":2228296421},{"date":"2022-01-14","value":-65.58677,"marketCap":2516498797},{"date":"2022-01-21","value":-62.753227,"marketCap":2407778551},{"date":"2022-01-28","value":-63.009711,"marketCap":2417619608},{"date":"2022-02-04","value":-66.124167,"marketCap":2537118154},{"date":"2022-02-11","value":-67.150105,"marketCap":2576482381},{"date":"2022-02-18","value":-61.092184,"marketCap":2344045993},{"date":"2022-02-25","value":-51.943424,"marketCap":2576030250},{"date":"2022-03-04","value":-51.557222,"marketCap":2556877300},{"date":"2022-03-11","value":-48.065676,"marketCap":2383721089},{"date":"2022-03-18","value":-52.743209,"marketCap":2615693947},{"date":"2022-03-25","value":-53.720462,"marketCap":2664158865},{"date":"2022-04-01","value":-57.667426,"marketCap":2859900668},{"date":"2022-04-08","value":-60.504307,"marketCap":3000590088},{"date":"2022-04-14","value":-57.857184,"marketCap":2869311331},{"date":"2022-04-22","value":-54.36695,"marketCap":2696220156},{"date":"2022-04-29","value":-45.105492,"marketCap":2236916687},{"date":"2022-05-06","value":-70.497159,"marketCap":1956084657},{"date":"2022-05-13","value":-65.859861,"marketCap":1827413551},{"date":"2022-05-20","value":-67.070332,"marketCap":1861000494},{"date":"2022-05-27","value":-70.923381,"marketCap":1967911046},{"date":"2022-06-03","value":-73.105639,"marketCap":2028462155},{"date":"2022-06-10","value":-74.708234,"marketCap":2072929376},{"date":"2022-06-17","value":-74.145621,"marketCap":2057318543},{"date":"2022-06-24","value":-80.573052,"marketCap":2235660482},{"date":"2022-07-01","value":-81.255008,"marketCap":2254582703},{"date":"2022-07-08","value":-83.249728,"marketCap":2309930201},{"date":"2022-07-15","value":-85.960501,"marketCap":2385146032},{"date":"2022-07-22","value":-85.227399,"marketCap":2364804644},{"date":"2022-07-29","value":-91.808271,"marketCap":2547404082},{"date":"2022-08-05","value":-45.164034,"marketCap":2520198255},{"date":"2022-08-12","value":-42.947603,"marketCap":2396519217},{"date":"2022-08-19","value":-42.691861,"marketCap":2382248558},{"date":"2022-08-26","value":-42.529891,"marketCap":2373210475},{"date":"2022-09-02","value":-41.62627,"marketCap":2322787482},{"date":"2022-09-09","value":-47.994245,"marketCap":2678126874},{"date":"2022-09-16","value":-49.162134,"marketCap":2743296213},{"date":"2022-09-23","value":-42.956128,"marketCap":2396994905},{"date":"2022-09-30","value":-45.385677,"marketCap":2532566159},{"date":"2022-10-07","value":-47.167346,"marketCap":2631985079},{"date":"2022-10-14","value":-45.846013,"marketCap":2558253344},{"date":"2022-10-21","value":-46.877505,"marketCap":2615811666},{"date":"2022-10-28","value":-49.230331,"marketCap":2747101722},{"date":"2022-11-04","value":-25.894804,"marketCap":2320355682},{"date":"2022-11-11","value":-27.655885,"marketCap":2478160846},{"date":"2022-11-18","value":-26.006534,"marketCap":2330367490},{"date":"2022-11-25","value":-25.075449,"marketCap":2246935757},{"date":"2022-12-02","value":-25.442563,"marketCap":2279831698},{"date":"2022-12-09","value":-24.186928,"marketCap":2167318046},{"date":"2022-12-16","value":-22.601423,"marketCap":2025245724},{"date":"2022-12-23","value":-22.68123,"marketCap":2032397015},{"date":"2022-12-30","value":-23.239881,"marketCap":2082456055},{"date":"2023-01-06","value":-24.032634,"marketCap":2153492216},{"date":"2023-01-13","value":-26.18211,"marketCap":2346100331},{"date":"2023-01-20","value":-25.820317,"marketCap":2313681144},{"date":"2023-01-27","value":-25.559613,"marketCap":2290320259},{"date":"2023-02-03","value":-27.411142,"marketCap":2456230219},{"date":"2023-02-10","value":-26.84185,"marketCap":2405217674},{"date":"2023-02-17","value":-27.453706,"marketCap":2460044241},{"date":"2023-02-24","value":-22.961661,"marketCap":2277681991},{"date":"2023-03-03","value":-24.297876,"marketCap":2410227770},{"date":"2023-03-10","value":-21.881113,"marketCap":2170496956},{"date":"2023-03-17","value":-23.164264,"marketCap":2297779185},{"date":"2023-03-24","value":-23.80584,"marketCap":2361420299},{"date":"2023-03-31","value":-24.167631,"marketCap":2397308146},{"date":"2023-04-06","value":-23.236622,"marketCap":2304956754},{"date":"2023-04-14","value":-23.757601,"marketCap":2356635253},{"date":"2023-04-21","value":-23.89553,"marketCap":2370317104},{"date":"2023-04-28","value":-22.974794,"marketCap":2278984666},{"date":"2023-05-05","value":-24.506124,"marketCap":2430884931},{"date":"2023-05-12","value":-20.387094,"marketCap":2837842758},{"date":"2023-05-19","value":-20.757454,"marketCap":2889396099},{"date":"2023-05-26","value":-19.116795,"marketCap":2661019619},{"date":"2023-06-02","value":-20.362865,"marketCap":2834470110},{"date":"2023-06-09","value":-23.626877,"marketCap":3288814035},{"date":"2023-06-16","value":-23.360356,"marketCap":3251714903},{"date":"2023-06-23","value":-23.235749,"marketCap":3234369853},{"date":"2023-06-30","value":-24.50951,"marketCap":3411674800},{"date":"2023-07-07","value":-23.969546,"marketCap":3336512921},{"date":"2023-07-14","value":-24.796799,"marketCap":3451664774},{"date":"2023-07-21","value":-26.344003,"marketCap":3667032468},{"date":"2023-07-28","value":-26.928963,"marketCap":3748457837},{"date":"2023-08-04","value":-28.613809,"marketCap":3618902859},{"date":"2023-08-11","value":-28.38699,"marketCap":3590216138},{"date":"2023-08-18","value":-27.72191,"marketCap":3506100835},{"date":"2023-08-25","value":-28.217836,"marketCap":3568822650},{"date":"2023-09-01","value":-28.886761,"marketCap":3653424168},{"date":"2023-09-08","value":-28.986715,"marketCap":3666065774},{"date":"2023-09-15","value":-29.002092,"marketCap":3668010637},{"date":"2023-09-22","value":-28.929049,"marketCap":3658772540},{"date":"2023-09-29","value":-29.294266,"marketCap":3704963024},{"date":"2023-10-06","value":-26.910743,"marketCap":3403509340},{"date":"2023-10-13","value":-25.372986,"marketCap":3209023092},{"date":"2023-10-20","value":-25.607494,"marketCap":3238682244},{"date":"2023-10-27","value":-26.07651,"marketCap":3298000550},{"date":"2023-11-03","value":-24.122448,"marketCap":3120045633},{"date":"2023-11-10","value":-23.533225,"marketCap":3043834370},{"date":"2023-11-17","value":-24.411809,"marketCap":3157472153},{"date":"2023-11-24","value":-23.800948,"marketCap":3078462192},{"date":"2023-12-01","value":-24.091295,"marketCap":3116016310},{"date":"2023-12-08","value":-23.702908,"marketCap":3065781581},{"date":"2023-12-15","value":-28.559629,"marketCap":3693959544},{"date":"2023-12-22","value":-32.092818,"marketCap":4150949258},{"date":"2023-12-27","value":-30.086781,"marketCap":3891484447},{"date":"2024-01-05","value":-29.095075,"marketCap":3763215189},{"date":"2024-01-12","value":-33.126002,"marketCap":4284583390},{"date":"2024-01-19","value":-34.242143,"marketCap":4428947270},{"date":"2024-01-26","value":-34.200665,"marketCap":4423582396},{"date":"2024-02-02","value":-34.641842,"marketCap":4480645146},{"date":"2024-02-09","value":-36.195389,"marketCap":4681584060},{"date":"2024-02-16","value":-36.240638,"marketCap":4687436649},{"date":"2024-02-23","value":-33.361665,"marketCap":4492515200},{"date":"2024-03-01","value":-32.526895,"marketCap":4380104253},{"date":"2024-03-08","value":-32.644387,"marketCap":4395925828},{"date":"2024-03-15","value":-31.49517,"marketCap":4241171044},{"date":"2024-03-22","value":-32.134032,"marketCap":4327200860},{"date":"2024-03-28","value":-34.03226,"marketCap":4582818187},{"date":"2024-04-05","value":-34.557302,"marketCap":4653520852},{"date":"2024-04-12","value":-36.444516,"marketCap":4907654906},{"date":"2024-04-19","value":-35.435322,"marketCap":4771755902},{"date":"2024-04-26","value":-37.29034,"marketCap":5021554540},{"date":"2024-05-03","value":-37.397823,"marketCap":5268343556},{"date":"2024-05-10","value":-38.456892,"marketCap":5417537743},{"date":"2024-05-17","value":-39.45387,"marketCap":5557984967},{"date":"2024-05-24","value":-38.392571,"marketCap":5408476632},{"date":"2024-05-31","value":-39.557498,"marketCap":5572583424},{"date":"2024-06-07","value":-40.722425,"marketCap":5736690217},{"date":"2024-06-14","value":-40.604503,"marketCap":5720078180},{"date":"2024-06-21","value":-39.900544,"marketCap":5620909351},{"date":"2024-06-28","value":-41.944527,"marketCap":5908851331},{"date":"2024-07-05","value":-46.228806,"marketCap":6512390619},{"date":"2024-07-12","value":-47.759561,"marketCap":6728032693},{"date":"2024-07-15","value":-46.926366,"marketCap":6610657893},{"date":"2024-08-02","value":-39.818999,"marketCap":6447850640},{"date":"2024-08-09","value":-41.713172,"marketCap":6615959411},{"date":"2024-08-16","value":-43.340699,"marketCap":6874094968},{"date":"2024-08-23","value":-45.037483,"marketCap":7143215017},{"date":"2024-08-30","value":-45.913577,"marketCap":7282168838},{"date":"2024-09-06","value":-44.44534,"marketCap":7049297612},{"date":"2024-09-13","value":-43.725073,"marketCap":6935058897},{"date":"2024-09-20","value":-45.040946,"marketCap":7143764242},{"date":"2024-09-27","value":-44.144074,"marketCap":7001515073},{"date":"2024-10-04","value":-43.908602,"marketCap":6964167801},{"date":"2024-10-11","value":-44.407249,"marketCap":7043256142},{"date":"2024-10-18","value":-44.756994,"marketCap":7098727825},{"date":"2024-10-25","value":-45.179459,"marketCap":7165733225},{"date":"2024-10-31","value":-48.022437,"marketCap":7616646614},{"date":"2024-11-08","value":-51.336133,"marketCap":7678396742},{"date":"2024-11-15","value":-51.074533,"marketCap":7639269047},{"date":"2024-11-22","value":-51.888808,"marketCap":7761060886},{"date":"2024-11-29","value":-52.927837,"marketCap":7916469475},{"date":"2024-12-06","value":-49.99866,"marketCap":7478349515},{"date":"2024-12-13","value":-51.700898,"marketCap":7732955077},{"date":"2024-12-20","value":-52.960997,"marketCap":7921429324},{"date":"2024-12-27","value":-56.251255,"marketCap":8413556525},{"date":"2025-01-03","value":-55.14959,"marketCap":8248779332},{"date":"2025-01-10","value":-58.259308,"marketCap":8713902913},{"date":"2025-01-17","value":-57.666103,"marketCap":8625176732},{"date":"2025-01-24","value":-59.401503,"marketCap":8884742143},{"date":"2025-01-31","value":-58.122981,"marketCap":8693512424},{"date":"2025-02-07","value":-57.21291,"marketCap":8557392135},{"date":"2025-02-14","value":-53.933705,"marketCap":8066918217},{"date":"2025-02-21","value":-59.246439,"marketCap":8672019747},{"date":"2025-02-28","value":-45.70755,"marketCap":6690305545},{"date":"2025-03-04","value":-42.161574,"marketCap":6171273981}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-06","value":39.094937,"marketCap":144143033282},{"date":"2020-03-13","value":39.051892,"marketCap":143984324290},{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-04","value":18.145563,"marketCap":243186828690}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-06","value":46.681202,"marketCap":64387381954},{"date":"2020-03-13","value":39.86579,"marketCap":54986883798},{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-04","value":87.065085,"marketCap":202217365448}]},{"symbol":"BSX","name":"Boston Scientific","items":[{"date":"2020-03-06","value":11.169563,"marketCap":52496945122},{"date":"2020-03-13","value":9.604042,"marketCap":45138995633},{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-04","value":83.476186,"marketCap":154764849766}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":45.665861,"rank":6,"totalCount":153,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.18588,"marketCap":2750097},{"symbol":"AORT","name":"Artivion","value":-79.097494,"marketCap":1056663425},{"symbol":"LIVN","name":"LivaNova PLC","value":35.859753,"marketCap":2267555635},{"symbol":"EDAP","name":"Edap TMS SA","value":-4.0856492520000005,"marketCap":95171193},{"symbol":"IDXX","name":"IDEXX Laboratories","value":40.042751,"marketCap":35552637055},{"symbol":"IART","name":"Integra Lifesciences","value":-249.982909,"marketCap":1735881321},{"symbol":"ISRG","name":"Intuitive Surgical","value":87.065085,"marketCap":202217365448},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.899405,"marketCap":20961838},{"symbol":"MASI","name":"Masimo","value":-33.729938,"marketCap":10284258218},{"symbol":"MDT","name":"Medtronic PLC","value":28.390576,"marketCap":120943852521},{"symbol":"NURO","name":"NeuroMetrix","value":-1.160365,"marketCap":8906124},{"symbol":"OMCL","name":"Omnicell","value":140.789457,"marketCap":1764232690},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.258871,"marketCap":662601914},{"symbol":"SENS","name":"Senseonics","value":-6.447587,"marketCap":517934639},{"symbol":"STXS","name":"Stereotaxis Inc","value":-6.836151,"marketCap":164375243},{"symbol":"STE","name":"STERIS plc","value":46.798097,"marketCap":21882415726},{"symbol":"ITGR","name":"Integer","value":33.705396,"marketCap":4041142124},{"symbol":"SYK","name":"Stryker","value":50.343456,"marketCap":150677964090},{"symbol":"SNN","name":"Smith & Nephew PLC","value":31.66738702091146,"marketCap":13046963530.16},{"symbol":"CUTR","name":"Cutera","value":-0.045271,"marketCap":6505923},{"symbol":"BDX","name":"Becton Dickinson","value":37.982679,"marketCap":65596086927},{"symbol":"HOLX","name":"Hologic","value":19.082165,"marketCap":14197130751},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.264489,"marketCap":7899771},{"symbol":"DXCM","name":"DexCom","value":58.3174,"marketCap":33602485827},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-10.332754,"marketCap":290257393},{"symbol":"QDEL","name":"Quidel","value":-1.283522,"marketCap":2633787543},{"symbol":"PHG","name":"Royal Philips NV","value":-32.981449,"marketCap":24381820895.11},{"symbol":"ABT","name":"Abbott Laboratories","value":18.145563,"marketCap":243186828690},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.747062,"marketCap":49689929},{"symbol":"BAX","name":"Baxter","value":-27.481121,"marketCap":17835247360},{"symbol":"BMRA","name":"Biomerica","value":-2.330319,"marketCap":13061440},{"symbol":"CNMD","name":"Conmed","value":13.614798,"marketCap":1802912345},{"symbol":"ZBH","name":"Zimmer Biomet","value":23.210087,"marketCap":20977276222},{"symbol":"DXR","name":"Daxor","value":22.091758,"marketCap":37268907},{"symbol":"FONR","name":"Fonar","value":11.824082,"marketCap":92244348},{"symbol":"KEQU","name":"Kewaunee Scientific","value":7.99903,"marketCap":149965813},{"symbol":"PDEX","name":"Pro-Dex","value":17.431212,"marketCap":117625821},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-12.635247,"marketCap":151263103},{"symbol":"TFX","name":"Teleflex","value":89.924652,"marketCap":6265500145},{"symbol":"BSX","name":"Boston Scientific","value":83.476186,"marketCap":154764849766},{"symbol":"RMD","name":"ResMed","value":27.416145,"marketCap":34234704459},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.144257,"marketCap":28641955},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.487252,"marketCap":26045574},{"symbol":"MLSS","name":"Milestone Scientific","value":-16.871119,"marketCap":77892083},{"symbol":"SRDX","name":"Surmodics","value":-30.711539,"marketCap":442461138},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.596118,"marketCap":12121454},{"symbol":"EW","name":"Edwards Lifesciences","value":10.053701,"marketCap":41970181000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":65.807907,"marketCap":2333811626},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-12.508792,"marketCap":426850016},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.61254,"marketCap":2156635838},{"symbol":"PODD","name":"Insulet","value":45.772042,"marketCap":19146444994},{"symbol":"CTSO","name":"Cytosorbents","value":-3.016601,"marketCap":56319956},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.680459,"marketCap":6504247},{"symbol":"ARAY","name":"Accuray","value":-45.158875,"marketCap":197434602},{"symbol":"ATRC","name":"AtriCure","value":-42.6048,"marketCap":1904349371},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.176701,"marketCap":2825797},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.362211,"marketCap":321544995},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.795818,"marketCap":374418098},{"symbol":"LMAT","name":"LeMaitre Vascular","value":47.209306,"marketCap":2079003432},{"symbol":"ZYXI","name":"Zynex, Inc.","value":47.596679,"marketCap":229606379},{"symbol":"GKOS","name":"Glaukos","value":-42.161574,"marketCap":6171273981},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.344897,"marketCap":28320835},{"symbol":"STIM","name":"Neuronetics Inc.","value":-6.509061,"marketCap":237079543},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.71806,"marketCap":31230888},{"symbol":"ANGO","name":"AngioDynamics","value":-1.678261,"marketCap":377140407},{"symbol":"TCMD","name":"Tactile Systems Technology","value":19.594052,"marketCap":332315115},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.334272,"marketCap":3894273},{"symbol":"INGN","name":"Inogen","value":-6.009953,"marketCap":215685192},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.850132,"marketCap":329912321},{"symbol":"GMED","name":"Globus Medical","value":105.843389,"marketCap":10900175604},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.289377,"marketCap":4400268},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.173597,"marketCap":11011865},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.50977,"marketCap":3602544},{"symbol":"AXGN","name":"AxoGen","value":-85.848215,"marketCap":855391612},{"symbol":"ATEC","name":"Alphatec","value":-10.909686,"marketCap":1768711076},{"symbol":"IRMD","name":"iRadimed","value":35.113172,"marketCap":675367670},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.298683035714286,"marketCap":236730677.7},{"symbol":"MYO","name":"Myomo Inc.","value":-19.033476,"marketCap":159571944},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.628119,"marketCap":1939003},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.403065,"marketCap":52432484},{"symbol":"PEN","name":"Penumbra","value":785.822117,"marketCap":11010939500},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.43854,"marketCap":75236768},{"symbol":"NVRO","name":"Nevro","value":-3.124211,"marketCap":216535971},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-30.248208,"marketCap":3426789214},{"symbol":"BWAY","name":"Brainsway Ltd.","value":115.38838681366903,"marketCap":173082580.22},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.002418,"marketCap":157095920},{"symbol":"CHEK","name":"Check-Cap","value":-0.378221,"marketCap":4750460},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-14.384948,"marketCap":1381314592},{"symbol":"POAI","name":"Predictive Oncology","value":-0.601312,"marketCap":8400411},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.434579,"marketCap":3313484},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.25267,"marketCap":2228168},{"symbol":"INSP","name":"Inspire Medical Systems","value":101.158433,"marketCap":5412886613},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.369768,"marketCap":15265614},{"symbol":"FEMY","name":"Femasys Inc","value":-1.947902,"marketCap":35263640},{"symbol":"NVCR","name":"NovoCure","value":-12.000113,"marketCap":2023543047},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.238062,"marketCap":3550702},{"symbol":"INMD","name":"InMode Ltd.","value":7.248453,"marketCap":1313963276},{"symbol":"ELMD","name":"Electromed","value":33.124083,"marketCap":224018175},{"symbol":"PROF","name":"Profound Medical Corp.","value":-6.663572535914839,"marketCap":209176209.74},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-24.129048,"marketCap":745901248},{"symbol":"SRTS","name":"Sensus Healthcare","value":11.068071,"marketCap":73569466},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.217089,"marketCap":47252487},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-1.105382,"marketCap":16890230},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.53007,"marketCap":127394086},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.460769,"marketCap":1092702731},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.527384,"marketCap":13866519},{"symbol":"GUTS","name":"Fractyl Health","value":-1.110949,"marketCap":76315544},{"symbol":"EKSO","name":"Ekso Bionics","value":-0.952782,"marketCap":10605413},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.288054,"marketCap":3952102},{"symbol":"ECOR","name":"Electrocore LLC","value":-7.715722,"marketCap":97912510},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.026099,"marketCap":373404},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.04051,"marketCap":2031474},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-36.340709,"marketCap":3322013220},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":9.125097,"marketCap":373207340},{"symbol":"OWLT","name":"Owlet Inc.","value":-6.932025,"marketCap":72162382},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.726684,"marketCap":63973464},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.711193,"marketCap":374430304.34},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.18685,"marketCap":1655308},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.43719,"marketCap":22864169},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.919378,"marketCap":17746754},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.430168,"marketCap":5861899},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-10.02485,"marketCap":726721396},{"symbol":"PLSE","name":"Pulse Biosciences","value":-23.828995,"marketCap":1099303017},{"symbol":"PAVM","name":"PAVmed","value":0.314438,"marketCap":7648379},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.836843,"marketCap":548335125},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.280165,"marketCap":35854394},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.883279,"marketCap":55123683},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-16.202771,"marketCap":899188974},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.14539,"marketCap":529406040},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.226001,"marketCap":1941021},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.594245,"marketCap":33022919},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.146963,"marketCap":80976935},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.479338,"marketCap":3077828},{"symbol":"CBLL","name":"Ceribell","value":-21.828662,"marketCap":883078506},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-6.882812,"marketCap":203999654},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.701743,"marketCap":155855456},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.023963,"marketCap":10953346},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.789625,"marketCap":31017836},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.657735,"marketCap":74296352},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.218134,"marketCap":2548675},{"symbol":"NVST","name":"Envista Holdings","value":-2.927782,"marketCap":3275016901},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.880797,"marketCap":53064285},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.766808,"marketCap":102844550},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.419981,"marketCap":16025909},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-14.446878,"marketCap":373090624},{"symbol":"HYPR","name":"Hyperfine","value":-1.654126,"marketCap":67842333},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":28.154337,"marketCap":103493287},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-5.603503,"marketCap":31125084},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.814231,"marketCap":15213953},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":10.466184,"marketCap":131307553},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":19.836146,"marketCap":39533438899},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.722245,"marketCap":17716739},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.176962,"marketCap":2629572}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GKOS\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161180956","title":"Stock Track | Glaukos Plunges 11.67% in Pre-market on Wider Q4 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1161180956","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161180956?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:12","pubTimestamp":1740147139,"startTime":"0","endTime":"0","summary":"Glaukos Corp  plunged 11.67% in the pre-market trading session on Friday, following the company's wider-than-expected net loss for the fourth quarter of 2024.The medical technology firm reported a net loss of $22.2 million for the quarter, larger than the Wall Street estimate of a $20.8 million loss, according to data compiled by LSEG. While Glaukos posted revenue of $105.5 million, slightly above expectations of $100.7 million, the larger-than-anticipated loss appears to have spooked investors.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Glaukos Plunges 11.67% in Pre-market on Wider Q4 Loss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GKOS"],"gpt_icon":0},{"id":"2513293959","title":"BUZZ-Glaukos falls on wider-than-expected Q4 loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293959?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:07","pubTimestamp":1740146867,"startTime":"0","endTime":"0","summary":"BUZZ-Glaukos falls on wider-than-expected Q4 loss** Shares of medtech firm Glaukos GKOS.N fall 11.2% to $139.7 premarket** Co on Thursday posted Q4 net loss of $22.2 mln, vs Wall Street estimate of $2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","IE0009354923.USD","GKOS","BK4082","BK4548","LU2065731478.USD"],"gpt_icon":0},{"id":"2513291135","title":"GKOS Stock Falls Despite Q4 Earnings & Revenue Beat, Margins Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291135","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291135?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:40","pubTimestamp":1740145200,"startTime":"0","endTime":"0","summary":"Glaukos CorporationGKOS reported fourth-quarter 2024 adjusted loss of 40 cents per share, narrower than the Zacks Consensus Estimate of a loss of 43 cents. The figure also improved from the year-ago quarter’s adjusted loss of 63 cents per share.The GAAP loss per share was 60 cents compared with the prior-year quarter’s reported loss of 75 cents.Stay up-to-date with all quarterly releases:See Zacks Earnings Calendar.The company recorded net sales of $84.1 million for Glaucoma, up 39% year over year. Sales at Corneal Health remained almost flat year over year.During the fourth quarter, GKOS’ glaucoma franchise witnessed revenue growth, driven by its iStent portfolio, coupled with growing contributions from iDose TR. Establishing permanent J-code, CPT codes and advanced Medicare Administrative Contractor  coverage had been driving iDose TR adoption in the second half of 2024, a trend which is likely to continue in 2025. Moreover, GKOS plans to broaden the market access further for iDose T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gkos-stock-falls-despite-q4-134000795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GKOS"],"gpt_icon":0},{"id":"2513267083","title":"Glaukos Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267083?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:53","pubTimestamp":1740142380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GKOS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 07:53 ET (12:53 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GKOS"],"gpt_icon":0},{"id":"2513647932","title":"S&P 500 Futures Steady In Premarket Trading; Celsius Holdings, MercadoLibre Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513647932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513647932?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:30","pubTimestamp":1740141000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Celsius Holdings Inc.  was up 33.1% in pre-market trading, and MercadoLibre Inc.  was up 11.7%.Floor & Decor Holdings Inc. Cl A , Comfort Systems USA Inc. , and Graphic Packaging Holding Co.  were all posting gains of at least 7%. In early trading, Akamai Technologies Inc.  and Glaukos Corp.  had posted declines, falling 10.2% and 10.2%, respectively.Meanwhile S&P 500 futures were up 0.03%, with futures for the Dow Jones Industrial Average falling 0.32%. The Cboe Volatility Index futures were down 0.29%.In commodities news, Brent crude oil futures were down 0.76%, and gold futures were down 0.30%. Bitcoin was up 0.40% to $98,892.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.53% and the FTSE 100 Index increasing 0.09% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI","LU1804176565.USD","LU0385154629.USD","LU0566484027.USD","LU2286300806.USD","LU1861215975.USD","IE0009354923.USD","BK4129","LU0012050646.USD","LU0057025933.USD","GPK","BK4581","LU0471298694.HKD","BK4177","LU0963586101.USD","FND","IE00B8HQ1Z84.USD","LU1868837722.USD","LU2211815571.USD","LU0143863198.USD","LU1868838027.USD","BK4588","BK4566","LU0143863784.USD","SPY","LU0054578231.USD","IE00B3S45H60.SGD","LU0106261612.USD","CELH","IE00B8L5B284.USD","LU0354030511.USD","LU1861220033.SGD","LU2065732104.USD","BK4083","GKOS","VOO","SGXZ51526630.SGD","LU0823411888.USD","LU2298321311.HKD","BK4585","LU2360107168.USD","LU2380233275.USD","LU2265009873.SGD","LU0289739343.SGD","AKAM","LU2065731478.USD","FIX",".SPX","BK4548","LU0053671581.USD"],"gpt_icon":1},{"id":"2513266067","title":"Glaukos Corp. : Wells Fargo Raises Target Price to $160 From $153","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266067?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:39","pubTimestamp":1740137970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nAZN3F4QVO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4548","LU1878469433.USD","IE0009354923.USD","GKOS","BK4082"],"gpt_icon":0},{"id":"2513266807","title":"Analysts Conflicted on These Healthcare Names: Glaukos (GKOS), Danaher (DHR) and Evolent Health (EVH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266807?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:10","pubTimestamp":1740136208,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Glaukos (GKOS – Research Report), Danaher (DHR – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-glaukos-gkos-danaher-dhr-and-evolent-health-evh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-glaukos-gkos-danaher-dhr-and-evolent-health-evh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211814178.USD","LU0528227936.USD","SG9999004303.SGD","DHR","BK4082","IE00BKVL7J92.USD","LU0689472784.USD","LU2265009873.SGD","BK4121","BK4533","LU0672654240.SGD","LU0289961442.SGD","LU0390134368.USD","LU0820561818.USD","LU1791710582.SGD","LU0320765059.SGD","LU2125909247.SGD","GKOS","LU1057294990.SGD","LU1804176565.USD","SG9999001176.SGD","LU1791710400.SGD","LU1023059063.AUD","LU0511384066.AUD","LU2125909593.SGD","LU0109391861.USD","LU1974910355.USD","LU1551013342.USD","EVH","LU2023250504.SGD","IE000M9KFDE8.USD","LU1061106388.HKD","LU0114720955.EUR","LU1878469433.USD","LU0175139822.USD","SGXZ57979304.SGD","LU1267930730.SGD","LU1551013425.SGD","LU0097036916.USD","LU2112291526.USD","LU2063271972.USD","HCSG","BK4548","LU0107464264.USD","LU0289739343.SGD","LU0820561909.HKD","LU0943347566.SGD","LU1923622614.USD","LU2125910179.SGD","BK4167"],"gpt_icon":0},{"id":"2513630252","title":"Glaukos: Surpassing Milestones with Robust Growth in Glaucoma Segment and Promising iDose Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2513630252","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513630252?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:57","pubTimestamp":1740135448,"startTime":"0","endTime":"0","summary":"William Blair analyst Margaret Kaczor has maintained their bullish stance on GKOS stock, giving a Buy rating yesterday. Margaret Kaczor’s rating is...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/glaukos-surpassing-milestones-with-robust-growth-in-glaucoma-segment-and-promising-idose-integration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/glaukos-surpassing-milestones-with-robust-growth-in-glaucoma-segment-and-promising-idose-integration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","LU2065731478.USD","BK4548","IE0009354923.USD","BK4082","GKOS"],"gpt_icon":0},{"id":"2513435237","title":"Glaukos Corp (GKOS) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513435237","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513435237?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:15","pubTimestamp":1740122115,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Glaukos Corp  reported record fourth-quarter consolidated net sales of $105.5 million, up 28% year-over-year.The company achieved full-year 2024 consolidated net sales of $383.5 million, reflecting a 22% growth compared to 2023.Glaukos Corp  introduced a full-year 2025 net sales guidance range of $475 to $485 million.The company is pioneering new marketplaces within ophthalmology, focusing on novel dropless platforms to improve patient outcomes.Strong growth in the US glaucoma franchise with record fourth-quarter net sales of $56.3 million, driven by the success of iDose TR.Glaukos Corp  is navigating the impact of the Medicaid Drug Rebate Program  on its Corneal Health franchise, which may affect growth.GuruFocus has detected 6 Warning Signs with GKOS.Q: How should we think about the growth outlook for the international segment in 2025?A: Joe Gilliam stated that international growth is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glaukos-corp-gkos-q4-2024-071515146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GKOS"],"gpt_icon":0},{"id":"2512012271","title":"BUZZ-Glaukos rises after Mizuho upgrades rating to 'outperform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2512012271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512012271?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:01","pubTimestamp":1739970078,"startTime":"0","endTime":"0","summary":"BUZZ-Glaukos rises after Mizuho upgrades rating to 'outperform'** Shares of medtech firm Glaukos Corp GKOS.N rise 3.3% to $158 premarket** Brokerage Mizuho upgrades rating on GKOS to \"outperform\" from \"neutral\", citing its \"disruptive potential\" in the US glaucoma market** Also raises PT to $200 from $140; representing a 30.8% upside to the stock's last close** Brokerage says it believes iDose has a \"substantial lead\" in the drug-device combo setting and can drive up to $7 in adjusted EPS by 2030** iDose is a device that helps lower eye pressure in people with glaucoma, a disease that damages the optic nerve, by slowly releasing medicine** Expects iDose sales to reach over $1 bln by 2029, driven by a \"favorable US adoption cycle with expanded coverage over the next several years\"** Says iDose has a unique advantage over competing products, such as Abbvie's ABBV.N Durysta implant, due to its \"reservoir design that allows for continuous drug elution up to 3 years\"** GKOS gained 94.6% in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GKOS","ABBV"],"gpt_icon":0},{"id":"2512106780","title":"Mizuho Upgrades Glaukos Corp to Outperform From Neutral, Adjusts Price Target to $200 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106780?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:25","pubTimestamp":1739967955,"startTime":"0","endTime":"0","summary":"Glaukos Corp (GKOS) has an average rating of overweight and mean price target of $166, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GKOS","MFG"],"gpt_icon":0},{"id":"2512219102","title":"What to Expect From These 3 MedTech Stocks This Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512219102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512219102?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:20","pubTimestamp":1739967600,"startTime":"0","endTime":"0","summary":"As the fourth-quarter earnings season progresses, this week will be crucial for many companies in the medical device sector. According to the latest Earnings Preview report, the Medical sector is poised for strong revenue and earnings growth. These gains are likely to have been driven by the sustained demand for medical products and services, along with strategic pricing initiatives, which are expected to have counterbalanced challenges such as global geopolitical uncertainties, supply challenges and healthcare labor shortages.Going by the broader Medical sector’s scorecard, 72.1% of the companies in the Medical sector, constituting 91.4% of the sector’s market capitalization, reported earnings till Feb. 12. The bottom line improved 16.9% year over year despite 10.1% higher revenues. Of the companies that have already reported, 72.7% beat on both earnings and revenues.Overall, fourth-quarter earnings of the Medical sector are expected to improve 13.4% on 9.6% growth in revenues. This c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-3-medtech-stocks-earnings-122000350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITGR","AMN","GKOS"],"gpt_icon":0},{"id":"2512103939","title":"Glaukos Corp : Mizuho Raises Target Price to $200 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103939?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:45","pubTimestamp":1739965523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4082","GKOS","LU2065731478.USD","LU1878469433.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2512394108","title":"Mizuho upgrades Glaukos to Outperform on ‘bullish’ iDose checks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512394108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512394108?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:10","pubTimestamp":1739963453,"startTime":"0","endTime":"0","summary":"Mizuho upgraded Glaukos (GKOS) to Outperform from Neutral with a price target of $200, up from $140. The firm says its “bullish” key opinion leader...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mizuho-upgrades-glaukos-to-outperform-on-bullish-idose-checks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mizuho-upgrades-glaukos-to-outperform-on-bullish-idose-checks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GKOS","MFG"],"gpt_icon":0},{"id":"2512708691","title":"Glaukos upgraded to Outperform from Neutral at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2512708691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512708691?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:45","pubTimestamp":1739961930,"startTime":"0","endTime":"0","summary":"Mizuho upgraded Glaukos (GKOS) to Outperform from Neutral with a $200 price target Published first on TheFly – the ultimate source for real-time, m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glaukos-upgraded-to-outperform-from-neutral-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glaukos-upgraded-to-outperform-from-neutral-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","GKOS"],"gpt_icon":0},{"id":"2512291529","title":"What Analyst Projections for Key Metrics Reveal About Glaukos (GKOS) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512291529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512291529?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:16","pubTimestamp":1739801762,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Glaukos  to post quarterly loss of $0.43 per share in its upcoming report, which indicates a year-over-year increase of 31.8%. Revenues are expected to be $100.75 million, up 22.3% from the year-ago quarter.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.The average prediction of analysts places 'Revenues- Glaucoma- United States' at $54.32 million. The estimate indicates a year-over-year change of +40.3%.The consensus estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-projections-key-metrics-reveal-141602034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GKOS"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":2,"totalSize":131}]}}