US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globe Life Inc.

122.79

+1.110.91%

Post-market: 122.790.00000.00%16:20 EDT

Volume:428.49K

Turnover:52.84M

Market Cap:10.22B

PE:10.28

High:126.01

Open:122.89

Low:122.18

Close:121.68

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GL/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GL\",,,,,undefined,":{"symbol":"GL","market":"US","secType":"STK","nameCN":"Globe Life Inc.","latestPrice":122.79,"timestamp":1745438400000,"preClose":121.68,"halted":0,"volume":428485,"hourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"16:20 EDT","volume":8666,"amount":1064098.1400000001,"timestamp":1745439600576},"delay":0,"floatShares":82532252,"shares":83242754,"eps":11.94,"marketStatus":"Post-Mkt","change":1.11,"latestTime":"04-23 17:35:01 EDT","open":122.89,"high":126.0109,"low":122.175,"amount":52836502.016375,"amplitude":0.031524,"askPrice":125.71,"askSize":22,"bidPrice":121,"bidSize":10,"shortable":3,"etf":0,"ttmEps":11.94,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":347086800000,"exchange":"NYSE","adjPreClose":121.68,"dividendRate":0.007818,"preHourTrading":{"tag":"盘前","latestPrice":123.98,"preClose":121.68,"latestTime":"09:00 EDT","volume":13,"amount":1606.7399400000002,"timestamp":1745413200186},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"16:20 EDT","volume":8666,"amount":1064098.1400000001,"timestamp":1745439600576},"volumeRatio":0.759973,"impliedVol":0.4975,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GL\",,,,,undefined,":{"symbol":"GL","floatShares":82532252,"roa":"3.23%","roe":"21.87%","lyrEps":11.993493,"volumeRatio":0.759973,"shares":83242754,"dividePrice":0.96,"high":126.0109,"amplitude":0.031524,"preClose":121.68,"low":122.175,"week52Low":66.25,"pbRate":"1.93","psRate":"1.77","week52High":133.76,"institutionHeld":0.6245,"latestPrice":122.79,"committee":-0.375,"eps":11.94,"divideRate":0.007818,"volume":428485,"delay":0,"ttmEps":11.94,"open":122.89,"prevYearClose":111.52,"prevWeekClose":121.25,"prevMonthClose":131.72,"prevQuarterClose":131.72,"fiveDayClose":122.79,"twentyDayClose":129.9,"sixtyDayClose":120.85,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GL\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17593373","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021029-GL","pdf_url":"","pub_time":1707861973000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/0001104659-24-021029-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021029/tv01027-globelifeinc.htm","primary":true,"translateUrl":"","linkName":"tv01027-globelifeinc.htm","type":"SC 13G/A","id":"NTFILE7u75JL4HZUNcBEAL","market":"us","size":11451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:06","pubTimestamp":1707861973,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577869","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000083-GL","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000090221924000083/0000902219-24-000083-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000090221924000083/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBuWaT1StKTLXq3Hi","market":"us","size":31599}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574779","market":"us","labels":[],"media":"sec.gov","original_id":"AN32033524000004-GL","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033524000004/0000320335-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033524000004/q4fy2023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q4fy2023earningsrelease.htm","type":"EX-99.1","id":"NTFILE3CsdoadutgsPRhyt","market":"us","size":381765},{"description":"8-K (4TH QTR EARNINGS RELEASE)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033524000004/gl-20240207.htm","primary":false,"translateUrl":"","linkName":"gl-20240207.htm","type":"8-K","id":"NTFILE95dyJVrMZzDQeqwQ","market":"us","size":30613},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033524000004/globelifeheadera.gif","primary":false,"translateUrl":"","linkName":"globelifeheadera.gif","type":"GRAPHIC","id":"NTFILEHyraqWLcEY2t4aYm","market":"us","size":10982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17414031","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248123000173-GL","pdf_url":"","pub_time":1703826000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000197248123000173/0001972481-23-000173-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000197248123000173/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA5C5TCLpgyHGRFv8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-29 13:00","pubTimestamp":1703826000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17341070","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000490-GL","pdf_url":"","pub_time":1702393283000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/0001949846-23-000490-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000194984623000490/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECdgwqDUqpzLC4JfJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-12 23:01","pubTimestamp":1702393283,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17333508","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248123000156-GL","pdf_url":"","pub_time":1702329012000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/0001972481-23-000156-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000197248123000156/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG3a5dzgqZmiwDBr7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-12 05:10","pubTimestamp":1702329012,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17287532","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248123000143-GL","pdf_url":"","pub_time":1701379544000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/0001972481-23-000143-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000197248123000143/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFk8gKfLi1L2jELqe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-01 05:25","pubTimestamp":1701379544,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17246769","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248123000135-GL","pdf_url":"","pub_time":1700602167000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/0001972481-23-000135-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000197248123000135/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5MBfCrxAkxPD3iNJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-22 05:29","pubTimestamp":1700602167,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17233370","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248123000133-GL","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000197248123000133/0001972481-23-000133-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000197248123000133/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE45MxbcVUQpwtjNv2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17197369","market":"us","labels":[],"media":"sec.gov","original_id":"AN32033523000056-GL","pdf_url":"","pub_time":1699568735000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000056/0000320335-23-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000056/globelifeincmanagementin.htm","primary":true,"translateUrl":"","linkName":"globelifeincmanagementin.htm","type":"EX-10.1","id":"NTFILEqgJhBgFbCoEhFx6q","market":"us","size":33629},{"description":"8-K (MANAGEMENT INCENTIVE PLAN)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000056/gl-20231109.htm","primary":false,"translateUrl":"","linkName":"gl-20231109.htm","type":"8-K","id":"NTFILEYkkRbyb1JjsKBt3B","market":"us","size":37393},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000056/globelifeincmanagementin001.jpg","primary":false,"translateUrl":"","linkName":"globelifeincmanagementin001.jpg","type":"GRAPHIC","id":"NTFILE7ZCEh7y9GAFqUYzB","market":"us","size":223105},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000056/globelifeincmanagementin002.jpg","primary":false,"translateUrl":"","linkName":"globelifeincmanagementin002.jpg","type":"GRAPHIC","id":"NTFILEFe7Cezwfp5hKE7Qk","market":"us","size":251130},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000056/globelifeincmanagementin003.jpg","primary":false,"translateUrl":"","linkName":"globelifeincmanagementin003.jpg","type":"GRAPHIC","id":"NTFILEDZzguydUmSJbPj6H","market":"us","size":259211},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000056/globelifeincmanagementin004.jpg","primary":false,"translateUrl":"","linkName":"globelifeincmanagementin004.jpg","type":"GRAPHIC","id":"NTFILE5w9rBvyt2WC41F69","market":"us","size":310187},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000056/globelifeincmanagementin005.jpg","primary":false,"translateUrl":"","linkName":"globelifeincmanagementin005.jpg","type":"GRAPHIC","id":"NTFILE6b1C2qU2Q52tihnY","market":"us","size":286267},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000056/globelifeincmanagementin006.jpg","primary":false,"translateUrl":"","linkName":"globelifeincmanagementin006.jpg","type":"GRAPHIC","id":"NTFILECsFgsgq5HBTPMjjK","market":"us","size":314876},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000056/globelifeincmanagementin007.jpg","primary":false,"translateUrl":"","linkName":"globelifeincmanagementin007.jpg","type":"GRAPHIC","id":"NTFILE8F4kKaJkaPJcttZA","market":"us","size":79484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-10 06:25","pubTimestamp":1699568735,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17183176","market":"us","labels":[],"media":"sec.gov","original_id":"AN32033523000054-GL","pdf_url":"","pub_time":1699306411000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000054/0000320335-23-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q (Q3 2023)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000054/gl-20230930.htm","primary":true,"translateUrl":"","linkName":"gl-20230930.htm","type":"10-Q","id":"NTFILEAy579f4w1aeddhkj","market":"us","size":5825788},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000054/a10-qex311dardenq3fy2023.htm","primary":false,"translateUrl":"","linkName":"a10-qex311dardenq3fy2023.htm","type":"EX-31.1","id":"NTFILE3ipcHxHMGR4Prog4","market":"us","size":10330},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000054/a10-qex312svobodaq3fy2023.htm","primary":false,"translateUrl":"","linkName":"a10-qex312svobodaq3fy2023.htm","type":"EX-31.2","id":"NTFILEEeaK9kiatqASaRLQ","market":"us","size":10055},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000054/a10-qex313kalmbachq3fy2023.htm","primary":false,"translateUrl":"","linkName":"a10-qex313kalmbachq3fy2023.htm","type":"EX-31.3","id":"NTFILED35iRWNpFn3McNFz","market":"us","size":10098},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000054/a10-qexhibit321allq3fy2023.htm","primary":false,"translateUrl":"","linkName":"a10-qexhibit321allq3fy2023.htm","type":"EX-32.1","id":"NTFILE13ii1KMBx5byGH91","market":"us","size":5466},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000054/gl-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"gl-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE8vo8v7LmLJr6z3p5","market":"us","size":58902},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000054/gl-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"gl-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILEBnPxjfzLCZ1WCWGQ","market":"us","size":63608},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000054/gl-20230930_g3.jpg","primary":false,"translateUrl":"","linkName":"gl-20230930_g3.jpg","type":"GRAPHIC","id":"NTFILECHNeQbM4sd1aKnif","market":"us","size":57673},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000054/gl-20230930_g4.jpg","primary":false,"translateUrl":"","linkName":"gl-20230930_g4.jpg","type":"GRAPHIC","id":"NTFILEFdNAgDyBdb8WHTU6","market":"us","size":38106},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000054/gl-20230930_g5.jpg","primary":false,"translateUrl":"","linkName":"gl-20230930_g5.jpg","type":"GRAPHIC","id":"NTFILE4c82Gx3z4ZWDZ3qe","market":"us","size":39442},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000054/gl-20230930_g6.jpg","primary":false,"translateUrl":"","linkName":"gl-20230930_g6.jpg","type":"GRAPHIC","id":"NTFILEA2P13BvfYkJcKwt8","market":"us","size":37897},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000054/gl-20230930_g7.jpg","primary":false,"translateUrl":"","linkName":"gl-20230930_g7.jpg","type":"GRAPHIC","id":"NTFILEGnqTw3QYoaFt4W2p","market":"us","size":69619}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-07 05:33","pubTimestamp":1699306411,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17183311","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248123000124-GL","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000197248123000124/0001972481-23-000124-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000197248123000124/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH4YaXbWJpJbqQ1ES","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17175484","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248123000123-GL","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000197248123000123/0001972481-23-000123-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000197248123000123/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAArgt8Q78S9QGbpR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17261302","market":"us","labels":[],"media":"sec.gov","original_id":"AN32033523000050-GL","pdf_url":"","pub_time":1698206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000050/0000320335-23-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000050/q3fy2023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q3fy2023earningsrelease.htm","type":"EX-99.1","id":"NTFILECT4ZMGE2Tk8cXzEE","market":"us","size":339414},{"description":"8-K (Q3 2023 EARNINGS RELEASE)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000050/gl-20231025.htm","primary":false,"translateUrl":"","linkName":"gl-20231025.htm","type":"8-K","id":"NTFILE4uXtegabYHvxehzZ","market":"us","size":31221},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000050/globelifeheader.gif","primary":false,"translateUrl":"","linkName":"globelifeheader.gif","type":"GRAPHIC","id":"NTFILEJ7mr3Ez4w4Er3eEP","market":"us","size":10982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-25 12:00","pubTimestamp":1698206400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17094408","market":"us","labels":[],"media":"sec.gov","original_id":"AN32033523000048-GL","pdf_url":"","pub_time":1697833949000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000048/0000320335-23-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K (CONTINUATION OF STOCK REPURCHASE PROGRAM)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000048/gl-20231020.htm","primary":true,"translateUrl":"","linkName":"gl-20231020.htm","type":"8-K","id":"NTFILE6PWd2ZyKe89pk5wd","market":"us","size":29346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-21 04:32","pubTimestamp":1697833949,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17046424","market":"us","labels":[],"media":"sec.gov","original_id":"AN197309723000007-GL","pdf_url":"","pub_time":1693368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000197309723000007/0001973097-23-000007-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000197309723000007/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGhDaYvbE4vqHCzBE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-30 12:00","pubTimestamp":1693368000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17046426","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248123000072-GL","pdf_url":"","pub_time":1693195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000197248123000072/0001972481-23-000072-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000197248123000072/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH5udSC77oS332EXE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-28 12:00","pubTimestamp":1693195200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17046425","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248123000073-GL","pdf_url":"","pub_time":1693195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000197248123000073/0001972481-23-000073-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000197248123000073/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4Fiz1BYXc7ekW2So","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-28 12:00","pubTimestamp":1693195200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17046427","market":"us","labels":[],"media":"sec.gov","original_id":"AN32033523000046-GL","pdf_url":"","pub_time":1692072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/0000320335-23-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre.htm","primary":true,"translateUrl":"","linkName":"globelifeincamendedandre.htm","type":"EX-3.1","id":"NTFILE7yhwcCpQaXhweJU5","market":"us","size":119978},{"description":"8-K (AMENDED AND RESTATED BY-LAWS)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/gl-20230815.htm","primary":false,"translateUrl":"","linkName":"gl-20230815.htm","type":"8-K","id":"NTFILEHgwecE4sj1NrKZnm","market":"us","size":33956},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre001.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre001.jpg","type":"GRAPHIC","id":"NTFILEAn7BQPW6hjnuHWhX","market":"us","size":198547},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre002.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre002.jpg","type":"GRAPHIC","id":"NTFILE674WAeLZeL46QVzU","market":"us","size":326030},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre003.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre003.jpg","type":"GRAPHIC","id":"NTFILEG5cjCgg2HkAGbPEQ","market":"us","size":317340},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre004.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre004.jpg","type":"GRAPHIC","id":"NTFILEBR66kLuJja9kbWJe","market":"us","size":295464},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre005.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre005.jpg","type":"GRAPHIC","id":"NTFILE8sPjrRkFp9vmJn84","market":"us","size":306265},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre006.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre006.jpg","type":"GRAPHIC","id":"NTFILE5YtMT8b5wywFrc2g","market":"us","size":324925},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre007.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre007.jpg","type":"GRAPHIC","id":"NTFILE5WKv6cJXQSiTkuNM","market":"us","size":337446},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre008.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre008.jpg","type":"GRAPHIC","id":"NTFILE2YTX7iziTf4P4A2Z","market":"us","size":280824},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre009.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre009.jpg","type":"GRAPHIC","id":"NTFILE3kp8cfwnKWJeFwyF","market":"us","size":337071},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre010.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre010.jpg","type":"GRAPHIC","id":"NTFILEDeYoZUMWSWfbHkdj","market":"us","size":357884},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre011.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre011.jpg","type":"GRAPHIC","id":"NTFILEGVDH7wb6gvxEEq2F","market":"us","size":331344},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre012.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre012.jpg","type":"GRAPHIC","id":"NTFILE9pqftBvQUm1AvqQq","market":"us","size":320005},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre013.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre013.jpg","type":"GRAPHIC","id":"NTFILE9ap1Gzvzb1HRUqBj","market":"us","size":302808},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre014.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre014.jpg","type":"GRAPHIC","id":"NTFILEFcK9f6pGZM1jbsy9","market":"us","size":342269},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre015.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre015.jpg","type":"GRAPHIC","id":"NTFILEAXbCrXuByVXwZfXh","market":"us","size":337619},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre016.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre016.jpg","type":"GRAPHIC","id":"NTFILEEiGHgU1Hfcmo6sbs","market":"us","size":286998},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre017.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre017.jpg","type":"GRAPHIC","id":"NTFILEFWTih8xSNXoTJW2W","market":"us","size":313895},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre018.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre018.jpg","type":"GRAPHIC","id":"NTFILEE3EtBV1T4ySSfPe4","market":"us","size":306249},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre019.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre019.jpg","type":"GRAPHIC","id":"NTFILEGtcEvaNV7SKUmbiK","market":"us","size":271319},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre020.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre020.jpg","type":"GRAPHIC","id":"NTFILEAex2vYFjUMLUjWEE","market":"us","size":268478},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre021.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre021.jpg","type":"GRAPHIC","id":"NTFILE4QtysP32yjESVSzn","market":"us","size":277161},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre022.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre022.jpg","type":"GRAPHIC","id":"NTFILEBqjK1TtbZT7k19i9","market":"us","size":226034},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre023.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre023.jpg","type":"GRAPHIC","id":"NTFILE8PqPJpMnT5G7XZFY","market":"us","size":239740},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre024.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre024.jpg","type":"GRAPHIC","id":"NTFILEGYW77GN8wisst9se","market":"us","size":265872},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre025.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre025.jpg","type":"GRAPHIC","id":"NTFILEMoUewDrnahobUjJ1","market":"us","size":246898},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000046/globelifeincamendedandre026.jpg","primary":false,"translateUrl":"","linkName":"globelifeincamendedandre026.jpg","type":"GRAPHIC","id":"NTFILEQLsPx2yA6GfNhvpW","market":"us","size":185699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-15 12:00","pubTimestamp":1692072000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766652","market":"us","labels":[],"media":"sec.gov","original_id":"AN32033523000044-GL","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000044/0000320335-23-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q (Q2 2023)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000044/gl-20230630.htm","primary":true,"translateUrl":"","linkName":"gl-20230630.htm","type":"10-Q","id":"NTFILEANMo4dQa29QPLxUd","market":"us","size":5774171},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000044/a10-qex311dardenq2fy2023.htm","primary":false,"translateUrl":"","linkName":"a10-qex311dardenq2fy2023.htm","type":"EX-31.1","id":"NTFILEBbVVLBigwHiQsfLY","market":"us","size":10328},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000044/a10-qex312svobodaq2fy2023.htm","primary":false,"translateUrl":"","linkName":"a10-qex312svobodaq2fy2023.htm","type":"EX-31.2","id":"NTFILE51E5SJgc9qfMGpPu","market":"us","size":10053},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000044/a10-qex313kalmbachq2fy2023.htm","primary":false,"translateUrl":"","linkName":"a10-qex313kalmbachq2fy2023.htm","type":"EX-31.3","id":"NTFILEAoL8ZeuwU3tjBGMc","market":"us","size":10096},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000044/a10-qexhibit321all3q2fy2023.htm","primary":false,"translateUrl":"","linkName":"a10-qexhibit321all3q2fy2023.htm","type":"EX-32.1","id":"NTFILE3HdtshFbtqBLwXJS","market":"us","size":5470},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000044/gl-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"gl-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE5JMmETgYoDWP9rL1","market":"us","size":58902},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000044/gl-20230630_g2.jpg","primary":false,"translateUrl":"","linkName":"gl-20230630_g2.jpg","type":"GRAPHIC","id":"NTFILE13WKporNMaQPchrb","market":"us","size":63608},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000044/gl-20230630_g3.jpg","primary":false,"translateUrl":"","linkName":"gl-20230630_g3.jpg","type":"GRAPHIC","id":"NTFILEJ7W7NSPdzvuY3CVx","market":"us","size":57673},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000044/gl-20230630_g4.jpg","primary":false,"translateUrl":"","linkName":"gl-20230630_g4.jpg","type":"GRAPHIC","id":"NTFILE97SJgtXm76AfmGTV","market":"us","size":35149},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000044/gl-20230630_g5.jpg","primary":false,"translateUrl":"","linkName":"gl-20230630_g5.jpg","type":"GRAPHIC","id":"NTFILEHg9KMVki8Acoup11","market":"us","size":37802},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000044/gl-20230630_g6.jpg","primary":false,"translateUrl":"","linkName":"gl-20230630_g6.jpg","type":"GRAPHIC","id":"NTFILE7do2qWqSDcRCyW5y","market":"us","size":37889},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033523000044/gl-20230630_g7.jpg","primary":false,"translateUrl":"","linkName":"gl-20230630_g7.jpg","type":"GRAPHIC","id":"NTFILE3LWcNdV7XtNZifoM","market":"us","size":69563}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GL\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.24,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-03","symbol":"GL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-05","symbol":"GL","fiscalQuarterEnding":"2024/12","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.14},{"date":"2025-01-06","symbol":"GL","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"GL","fiscalQuarterEnding":"2024/09","expectedEps":3.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":3.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-31","value":0.135,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-30","value":0.135,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-02-01","value":0.135,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-29","value":0.14,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-01","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GL","date":"2025-04-22","current":9.108984,"percent":0.128926,"low":4.763091,"twenty":10.226013,"median":13.211015,"eighty":14.57277,"high":16.995155,"avg":12.594323,"sd":2.433215,"marketCap":9753553486},"quantilePoints":[{"date":"2020-04-24","current":11.025464,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":8169703406},{"date":"2020-05-01","current":11.593622,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":8590700348},{"date":"2020-05-08","current":11.168318,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":8275555899},{"date":"2020-05-15","current":9.876959,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":7318678117},{"date":"2020-05-22","current":10.419933,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":7721013825},{"date":"2020-05-29","current":11.063458,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":8197856146},{"date":"2020-06-05","current":12.341889,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":9145154506},{"date":"2020-06-12","current":10.902576,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":8078645566},{"date":"2020-06-19","current":10.94567,"twenty":8.963207,"median":13.667815,"eighty":16.34354,"marketCap":8110576971},{"date":"2020-06-26","current":10.177174,"twenty":8.963207,"median":13.659155,"eighty":16.34354,"marketCap":7541133575},{"date":"2020-07-02","current":10.418496,"twenty":8.963207,"median":13.655753,"eighty":16.34354,"marketCap":7719949445},{"date":"2020-07-10","current":10.388331,"twenty":8.963207,"median":13.646476,"eighty":16.34354,"marketCap":7697597461},{"date":"2020-07-17","current":10.819263,"twenty":8.963207,"median":13.633679,"eighty":16.34354,"marketCap":8016911515},{"date":"2020-07-24","current":11.759191,"twenty":8.963207,"median":13.618479,"eighty":16.34354,"marketCap":8554423506},{"date":"2020-07-31","current":11.64653,"twenty":8.963207,"median":13.611327,"eighty":16.34354,"marketCap":8472466232},{"date":"2020-08-07","current":12.105661,"twenty":8.963207,"median":13.601169,"eighty":16.34354,"marketCap":8806469043},{"date":"2020-08-14","current":12.515626,"twenty":8.963207,"median":13.588994,"eighty":16.34354,"marketCap":9104704570},{"date":"2020-08-21","current":11.82015,"twenty":8.963207,"median":13.57517,"eighty":16.34354,"marketCap":8598769302},{"date":"2020-08-28","current":12.418991,"twenty":8.963207,"median":13.568195,"eighty":16.34354,"marketCap":9034406196},{"date":"2020-09-04","current":12.282824,"twenty":8.963207,"median":13.563194,"eighty":16.34354,"marketCap":8935349396},{"date":"2020-09-11","current":11.928498,"twenty":8.963207,"median":13.563194,"eighty":16.34354,"marketCap":8677588691},{"date":"2020-09-18","current":12.07345,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8783036252},{"date":"2020-09-25","current":11.489251,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8358050627},{"date":"2020-10-02","current":11.828935,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8605160063},{"date":"2020-10-09","current":11.975351,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8711672751},{"date":"2020-10-16","current":12.187654,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8866116149},{"date":"2020-10-23","current":12.839463,"twenty":8.963207,"median":13.550911,"eighty":16.34354,"marketCap":9175002944},{"date":"2020-10-30","current":12.086743,"twenty":8.963207,"median":13.530815,"eighty":16.34354,"marketCap":8637113869},{"date":"2020-11-06","current":12.405466,"twenty":8.963207,"median":13.498963,"eighty":16.34354,"marketCap":8864871315},{"date":"2020-11-13","current":13.480508,"twenty":8.963207,"median":13.483775,"eighty":16.34354,"marketCap":9633090387},{"date":"2020-11-20","current":13.663588,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":9763917886},{"date":"2020-11-27","current":14.063433,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":10049645143},{"date":"2020-12-04","current":14.127877,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":10095696423},{"date":"2020-12-11","current":13.723638,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":9806829306},{"date":"2020-12-18","current":13.593285,"twenty":8.963207,"median":13.514987,"eighty":16.34354,"marketCap":9713680127},{"date":"2020-12-24","current":13.602073,"twenty":8.963207,"median":13.530815,"eighty":16.34354,"marketCap":9719959847},{"date":"2020-12-31","current":13.908182,"twenty":8.963207,"median":13.540627,"eighty":16.34354,"marketCap":9938703425},{"date":"2021-01-08","current":14.124948,"twenty":8.963207,"median":13.56236,"eighty":16.34354,"marketCap":10093603183},{"date":"2021-01-15","current":14.072221,"twenty":8.963207,"median":13.588994,"eighty":16.34354,"marketCap":10055924863},{"date":"2021-01-22","current":13.817375,"twenty":8.963207,"median":13.601169,"eighty":16.34354,"marketCap":9873812985},{"date":"2021-01-29","current":13.238843,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9460398089},{"date":"2021-02-05","current":13.395743,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9802642826},{"date":"2021-02-12","current":13.447232,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9840321145},{"date":"2021-02-19","current":13.630304,"twenty":8.963207,"median":13.60242,"eighty":16.34354,"marketCap":9974288504},{"date":"2021-02-26","current":13.182599,"twenty":8.963207,"median":13.608897,"eighty":16.34354,"marketCap":9646669746},{"date":"2021-03-05","current":13.735873,"twenty":8.911475,"median":13.611327,"eighty":16.346173,"marketCap":10051540682},{"date":"2021-03-12","current":14.310318,"twenty":8.911475,"median":13.629825,"eighty":16.346173,"marketCap":10471904128},{"date":"2021-03-19","current":15.679289,"twenty":8.911475,"median":13.634529,"eighty":16.346173,"marketCap":11473680487},{"date":"2021-03-26","current":15.600069,"twenty":8.963207,"median":13.655753,"eighty":16.34354,"marketCap":11415709183},{"date":"2021-04-01","current":15.63651,"twenty":8.963207,"median":13.663588,"eighty":16.34354,"marketCap":11442375983},{"date":"2021-04-09","current":15.750587,"twenty":8.911475,"median":13.688402,"eighty":16.346173,"marketCap":11525854661},{"date":"2021-04-16","current":16.542791,"twenty":8.911475,"median":13.699192,"eighty":16.355412,"marketCap":12105567701},{"date":"2021-04-23","current":16.047484,"twenty":8.911475,"median":13.720751,"eighty":16.365477,"marketCap":11951364032},{"date":"2021-04-30","current":15.955633,"twenty":8.911475,"median":13.735873,"eighty":16.365477,"marketCap":11882957893},{"date":"2021-05-07","current":14.666163,"twenty":8.911475,"median":13.754736,"eighty":16.369692,"marketCap":10922625202},{"date":"2021-05-14","current":14.727048,"twenty":8.911475,"median":13.805658,"eighty":16.369692,"marketCap":10967968679},{"date":"2021-05-21","current":14.594209,"twenty":8.911475,"median":13.825126,"eighty":16.369692,"marketCap":10869037457},{"date":"2021-05-28","current":14.587291,"twenty":8.911475,"median":13.848132,"eighty":16.369692,"marketCap":10863884789},{"date":"2021-06-04","current":14.73535,"twenty":8.911475,"median":13.854471,"eighty":16.369692,"marketCap":10974151880},{"date":"2021-06-11","current":14.412941,"twenty":8.911475,"median":13.895466,"eighty":16.369692,"marketCap":10734037560},{"date":"2021-06-18","current":12.764917,"twenty":8.911475,"median":13.906717,"eighty":16.369692,"marketCap":9506672091},{"date":"2021-06-25","current":13.56333,"twenty":8.911475,"median":13.896465,"eighty":16.369692,"marketCap":10101289955},{"date":"2021-07-02","current":13.254758,"twenty":8.911475,"median":13.895466,"eighty":16.369692,"marketCap":9871480971},{"date":"2021-07-09","current":13.070722,"twenty":8.911475,"median":13.861726,"eighty":16.369692,"marketCap":9734420007},{"date":"2021-07-16","current":13.013989,"twenty":8.911475,"median":13.829664,"eighty":16.369692,"marketCap":9692168131},{"date":"2021-07-23","current":12.473502,"twenty":8.911475,"median":13.79014,"eighty":16.369692,"marketCap":9621061316},{"date":"2021-07-30","current":12.4401,"twenty":8.911475,"median":13.735873,"eighty":16.369692,"marketCap":9595297977},{"date":"2021-08-06","current":12.413733,"twenty":8.911475,"median":13.699192,"eighty":16.369692,"marketCap":9574960831},{"date":"2021-08-13","current":12.713098,"twenty":8.911475,"median":13.688402,"eighty":16.369692,"marketCap":9805866611},{"date":"2021-08-20","current":12.52583,"twenty":8.911475,"median":13.663588,"eighty":16.369692,"marketCap":9661423347},{"date":"2021-08-27","current":12.785631,"twenty":8.911475,"median":13.637224,"eighty":16.369692,"marketCap":9861812945},{"date":"2021-09-03","current":12.434834,"twenty":8.911475,"median":13.630304,"eighty":16.369692,"marketCap":9591236128},{"date":"2021-09-10","current":12.136788,"twenty":8.911475,"median":13.61441,"eighty":16.369692,"marketCap":9361347554},{"date":"2021-09-17","current":11.825555,"twenty":8.911475,"median":13.60362,"eighty":16.369692,"marketCap":9121286919},{"date":"2021-09-24","current":11.705545,"twenty":8.911475,"median":13.595614,"eighty":16.369692,"marketCap":9028721166},{"date":"2021-10-01","current":11.904682,"twenty":8.911475,"median":13.585962,"eighty":16.369692,"marketCap":9182319284},{"date":"2021-10-08","current":12.451978,"twenty":8.911475,"median":13.56333,"eighty":16.369692,"marketCap":9604459807},{"date":"2021-10-15","current":12.852889,"twenty":8.911475,"median":13.541628,"eighty":16.369692,"marketCap":9913690455},{"date":"2021-10-22","current":12.292266,"twenty":8.911475,"median":13.511266,"eighty":16.369692,"marketCap":9480360665},{"date":"2021-10-29","current":11.74096,"twenty":8.911475,"median":13.495553,"eighty":16.369692,"marketCap":9055168524},{"date":"2021-11-05","current":12.418709,"twenty":8.911475,"median":13.470693,"eighty":16.369692,"marketCap":9577879491},{"date":"2021-11-12","current":12.362409,"twenty":8.911475,"median":13.45641,"eighty":16.369692,"marketCap":9534458424},{"date":"2021-11-19","current":12.104477,"twenty":8.911475,"median":13.439535,"eighty":16.369692,"marketCap":9335529351},{"date":"2021-11-26","current":11.663243,"twenty":8.911475,"median":13.434775,"eighty":16.369692,"marketCap":8995229363},{"date":"2021-12-03","current":11.640985,"twenty":8.911475,"median":13.422854,"eighty":16.369692,"marketCap":8978062894},{"date":"2021-12-10","current":12.035084,"twenty":8.911475,"median":13.390895,"eighty":16.369692,"marketCap":9282010362},{"date":"2021-12-17","current":11.741801,"twenty":8.911475,"median":13.377099,"eighty":16.369692,"marketCap":9055816898},{"date":"2021-12-23","current":12.137209,"twenty":8.911475,"median":13.372397,"eighty":16.359145,"marketCap":9360774157},{"date":"2021-12-31","current":12.270758,"twenty":8.911475,"median":13.343109,"eighty":16.359145,"marketCap":9463772967},{"date":"2022-01-07","current":13.187268,"twenty":8.963207,"median":13.321886,"eighty":16.33652,"marketCap":10170627542},{"date":"2022-01-14","current":13.87465,"twenty":8.963207,"median":13.314981,"eighty":16.33652,"marketCap":10700768473},{"date":"2022-01-21","current":13.222619,"twenty":8.963207,"median":13.310813,"eighty":16.33652,"marketCap":10197891932},{"date":"2022-01-28","current":13.360095,"twenty":8.963207,"median":13.307872,"eighty":16.318761,"marketCap":10303920119},{"date":"2022-02-04","current":14.079583,"twenty":8.963207,"median":13.307872,"eighty":16.318761,"marketCap":10488712100},{"date":"2022-02-11","current":14.270709,"twenty":8.963207,"median":13.307872,"eighty":16.190692,"marketCap":10631092808},{"date":"2022-02-18","current":14.243599,"twenty":8.963207,"median":13.307872,"eighty":16.067484,"marketCap":10610896963},{"date":"2022-02-25","current":13.809464,"twenty":8.963207,"median":13.307872,"eighty":15.95867,"marketCap":10287484807},{"date":"2022-03-04","current":12.960041,"twenty":8.963207,"median":13.299789,"eighty":15.859619,"marketCap":9654699193},{"date":"2022-03-11","current":12.914703,"twenty":8.963207,"median":13.283212,"eighty":15.738739,"marketCap":9620924136},{"date":"2022-03-18","current":13.098722,"twenty":8.963207,"median":13.261305,"eighty":15.673755,"marketCap":9758011130},{"date":"2022-03-25","current":13.637446,"twenty":8.963207,"median":13.261305,"eighty":15.615468,"marketCap":10159338270},{"date":"2022-04-01","current":13.401421,"twenty":8.963207,"median":13.261305,"eighty":15.571636,"marketCap":9983509300},{"date":"2022-04-08","current":13.672117,"twenty":8.963207,"median":13.257489,"eighty":15.550098,"marketCap":10185166254},{"date":"2022-04-14","current":13.725456,"twenty":8.963207,"median":13.257489,"eighty":15.523753,"marketCap":10224901614},{"date":"2022-04-22","current":14.063367,"twenty":8.963207,"median":13.257489,"eighty":15.480717,"marketCap":10277550967},{"date":"2022-04-29","current":13.332061,"twenty":8.963207,"median":13.257489,"eighty":15.426209,"marketCap":9743110370},{"date":"2022-05-06","current":13.496001,"twenty":8.963207,"median":13.257489,"eighty":15.369711,"marketCap":9862918188},{"date":"2022-05-13","current":12.976561,"twenty":8.963207,"median":13.241789,"eighty":15.314017,"marketCap":9483309720},{"date":"2022-05-20","current":12.623072,"twenty":8.963207,"median":13.232381,"eighty":15.287884,"marketCap":9224978763},{"date":"2022-05-27","current":13.235607,"twenty":8.963207,"median":13.213539,"eighty":15.238319,"marketCap":9672620956},{"date":"2022-06-03","current":13.006243,"twenty":8.963207,"median":13.206271,"eighty":15.202831,"marketCap":9505001632},{"date":"2022-06-10","current":12.388312,"twenty":8.963207,"median":13.188907,"eighty":15.141241,"marketCap":9053415455},{"date":"2022-06-17","current":12.427439,"twenty":8.963207,"median":13.180644,"eighty":14.978466,"marketCap":9082009340},{"date":"2022-06-24","current":13.378621,"twenty":8.911475,"median":13.156522,"eighty":14.749772,"marketCap":9777136534},{"date":"2022-07-01","current":13.537826,"twenty":8.911475,"median":13.156522,"eighty":14.712782,"marketCap":9893484064},{"date":"2022-07-08","current":13.393462,"twenty":8.911475,"median":13.156522,"eighty":14.678533,"marketCap":9787982490},{"date":"2022-07-15","current":13.332749,"twenty":8.911475,"median":13.152362,"eighty":14.656272,"marketCap":9743612669},{"date":"2022-07-22","current":13.58235,"twenty":8.911475,"median":13.152362,"eighty":14.617041,"marketCap":9926021933},{"date":"2022-07-29","current":14.024417,"twenty":8.911475,"median":13.152362,"eighty":14.593271,"marketCap":9931937909},{"date":"2022-08-05","current":13.467003,"twenty":8.911475,"median":13.152362,"eighty":14.572264,"marketCap":9537183283},{"date":"2022-08-12","current":14.20722,"twenty":8.911475,"median":13.152362,"eighty":14.552496,"marketCap":10061397076},{"date":"2022-08-19","current":14.304907,"twenty":8.911475,"median":13.152362,"eighty":14.520971,"marketCap":10130577706},{"date":"2022-08-26","current":13.588079,"twenty":8.911475,"median":13.152362,"eighty":14.494307,"marketCap":9622928290},{"date":"2022-09-02","current":13.317033,"twenty":8.911475,"median":13.152362,"eighty":14.449423,"marketCap":9430976399},{"date":"2022-09-09","current":14.137051,"twenty":8.911475,"median":13.152362,"eighty":14.424573,"marketCap":10011703947},{"date":"2022-09-16","current":14.069633,"twenty":8.911475,"median":13.152362,"eighty":14.398173,"marketCap":9963959568},{"date":"2022-09-23","current":13.751808,"twenty":8.911475,"median":13.152362,"eighty":14.382218,"marketCap":9738878924},{"date":"2022-09-30","current":13.717411,"twenty":8.911475,"median":13.152362,"eighty":14.375768,"marketCap":9714519547},{"date":"2022-10-07","current":14.581456,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10326427097},{"date":"2022-10-14","current":15.002472,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10624585872},{"date":"2022-10-21","current":15.61611,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11059157158},{"date":"2022-10-28","current":15.691355,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11079619034},{"date":"2022-11-04","current":15.729994,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11106901536},{"date":"2022-11-11","current":15.113386,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10671516823},{"date":"2022-11-18","current":15.665794,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11061570441},{"date":"2022-11-25","current":16.158967,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11409797861},{"date":"2022-12-02","current":16.687956,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11783315541},{"date":"2022-12-09","current":16.051516,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11333927083},{"date":"2022-12-16","current":16.048761,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11331981678},{"date":"2022-12-23","current":16.550198,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11686045312},{"date":"2022-12-30","current":16.606679,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11725926105},{"date":"2023-01-06","current":16.995155,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":12000228151},{"date":"2023-01-13","current":16.707242,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11796933373},{"date":"2023-01-20","current":16.175498,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11421470289},{"date":"2023-01-27","current":16.482697,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11638382899},{"date":"2023-02-03","current":15.800902,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11687990716},{"date":"2023-02-10","current":15.981056,"twenty":9.1797,"median":13.160052,"eighty":14.377898,"marketCap":11821250930},{"date":"2023-02-17","current":16.165154,"twenty":9.559349,"median":13.182599,"eighty":14.386444,"marketCap":11957429250},{"date":"2023-02-24","current":15.919348,"twenty":9.983908,"median":13.18949,"eighty":14.405679,"marketCap":11775605422},{"date":"2023-03-03","current":15.730189,"twenty":10.154023,"median":13.211015,"eighty":14.437384,"marketCap":11635683863},{"date":"2023-03-10","current":14.867886,"twenty":10.252731,"median":13.222619,"eighty":14.475795,"marketCap":10997834549},{"date":"2023-03-17","current":13.707574,"twenty":10.374676,"median":13.235096,"eighty":14.481088,"marketCap":10139547542},{"date":"2023-03-24","current":13.921572,"twenty":10.419358,"median":13.242304,"eighty":14.481088,"marketCap":10297842240},{"date":"2023-03-31","current":14.356091,"twenty":10.47329,"median":13.257489,"eighty":14.480435,"marketCap":10619257693},{"date":"2023-04-06","current":14.12513,"twenty":10.591073,"median":13.264165,"eighty":14.48174,"marketCap":10448415245},{"date":"2023-04-14","current":13.981595,"twenty":10.626205,"median":13.27782,"eighty":14.484338,"marketCap":10342241972},{"date":"2023-04-17","current":13.998559,"twenty":10.641719,"median":13.280572,"eighty":14.484338,"marketCap":10354789722},{"date":"2023-04-28","current":14.001168,"twenty":10.818401,"median":13.297272,"eighty":14.490804,"marketCap":10356720146},{"date":"2023-05-05","current":14.075974,"twenty":10.897692,"median":13.30303,"eighty":14.494064,"marketCap":10216764468},{"date":"2023-05-12","current":14.339276,"twenty":11.004276,"median":13.318444,"eighty":14.494064,"marketCap":10407876359},{"date":"2023-05-19","current":14.480235,"twenty":11.070352,"median":13.332749,"eighty":14.494064,"marketCap":10510188785},{"date":"2023-05-26","current":13.882394,"twenty":11.208825,"median":13.342531,"eighty":14.494307,"marketCap":10076258299},{"date":"2023-06-02","current":13.66254,"twenty":11.284603,"median":13.357169,"eighty":14.494307,"marketCap":9916681710},{"date":"2023-06-09","current":14.16544,"twenty":11.363424,"median":13.365333,"eighty":14.494307,"marketCap":10281701214},{"date":"2023-06-16","current":14.260227,"twenty":11.448387,"median":13.375359,"eighty":14.494307,"marketCap":10350500702},{"date":"2023-06-23","current":14.007461,"twenty":11.583712,"median":13.381646,"eighty":14.494549,"marketCap":10167035401},{"date":"2023-06-30","current":14.343166,"twenty":11.619173,"median":13.391491,"eighty":14.494792,"marketCap":10410700253},{"date":"2023-07-07","current":14.606464,"twenty":11.642172,"median":13.396383,"eighty":14.507862,"marketCap":10601809941},{"date":"2023-07-14","current":14.516943,"twenty":11.691304,"median":13.414756,"eighty":14.516943,"marketCap":10536832647},{"date":"2023-07-21","current":15.096199,"twenty":11.740207,"median":13.426192,"eighty":14.542454,"marketCap":10957273961},{"date":"2023-07-28","current":14.807918,"twenty":11.75129,"median":13.435678,"eighty":14.555907,"marketCap":10619009813},{"date":"2023-08-04","current":15.190342,"twenty":11.818785,"median":13.440593,"eighty":14.581954,"marketCap":10893252216},{"date":"2023-08-11","current":15.011328,"twenty":11.850328,"median":13.450144,"eighty":14.596606,"marketCap":10764878270},{"date":"2023-08-18","current":14.802415,"twenty":11.88294,"median":13.459422,"eighty":14.620496,"marketCap":10615063176},{"date":"2023-08-25","current":14.734981,"twenty":11.923008,"median":13.468568,"eighty":14.657558,"marketCap":10566705139},{"date":"2023-09-01","current":14.75217,"twenty":11.942847,"median":13.473185,"eighty":14.673247,"marketCap":10579031697},{"date":"2023-09-07","current":14.363433,"twenty":11.974106,"median":13.495553,"eighty":14.675016,"marketCap":10300261838},{"date":"2023-09-15","current":14.655647,"twenty":12.009416,"median":13.504255,"eighty":14.675016,"marketCap":10509813331},{"date":"2023-09-22","current":14.552512,"twenty":12.025405,"median":13.521541,"eighty":14.676539,"marketCap":10435853980},{"date":"2023-09-29","current":14.589535,"twenty":12.063398,"median":13.534258,"eighty":14.678507,"marketCap":10462403491},{"date":"2023-10-06","current":14.555157,"twenty":12.076499,"median":13.542023,"eighty":14.678825,"marketCap":10437750374},{"date":"2023-10-12","current":14.980916,"twenty":12.090946,"median":13.558035,"eighty":14.687939,"marketCap":10743069744},{"date":"2023-10-20","current":15.019261,"twenty":12.105661,"median":13.566227,"eighty":14.701206,"marketCap":10770567451},{"date":"2023-10-27","current":13.732636,"twenty":12.131782,"median":13.58084,"eighty":14.705021,"marketCap":10761085483},{"date":"2023-11-03","current":14.020623,"twenty":12.148229,"median":13.585034,"eighty":14.705021,"marketCap":10986756321},{"date":"2023-11-10","current":13.799271,"twenty":12.186483,"median":13.59119,"eighty":14.705021,"marketCap":10813302038},{"date":"2023-11-17","current":14.101945,"twenty":12.203622,"median":13.601169,"eighty":14.705021,"marketCap":11050481263},{"date":"2023-11-24","current":14.57277,"twenty":12.212955,"median":13.60448,"eighty":14.705021,"marketCap":11419426724},{"date":"2023-12-01","current":14.788966,"twenty":12.234003,"median":13.612412,"eighty":14.708087,"marketCap":11588840456},{"date":"2023-12-08","current":14.68327,"twenty":12.259217,"median":13.618233,"eighty":14.717763,"marketCap":11506015965},{"date":"2023-12-15","current":14.730112,"twenty":12.285601,"median":13.630304,"eighty":14.734021,"marketCap":11542722273},{"date":"2023-12-22","current":14.613607,"twenty":12.323714,"median":13.637224,"eighty":14.735922,"marketCap":11451427095},{"date":"2023-12-29","current":14.618411,"twenty":12.337507,"median":13.646116,"eighty":14.736112,"marketCap":11455191845},{"date":"2024-01-05","current":14.679667,"twenty":12.362409,"median":13.657572,"eighty":14.736303,"marketCap":11503192402},{"date":"2024-01-12","current":14.399814,"twenty":12.386039,"median":13.66781,"eighty":14.736303,"marketCap":11283895738},{"date":"2024-01-19","current":14.500705,"twenty":12.396561,"median":13.685477,"eighty":14.736567,"marketCap":11362955480},{"date":"2024-01-26","current":14.833406,"twenty":12.413379,"median":13.694345,"eighty":14.737625,"marketCap":11623664390},{"date":"2024-02-02","current":14.419031,"twenty":12.427439,"median":13.708441,"eighty":14.771405,"marketCap":11298954737},{"date":"2024-02-09","current":12.114423,"twenty":12.418991,"median":13.717411,"eighty":14.771405,"marketCap":11760136563},{"date":"2024-02-16","current":12.197803,"twenty":12.408698,"median":13.717411,"eighty":14.771405,"marketCap":11841078679},{"date":"2024-02-23","current":12.348082,"twenty":12.396451,"median":13.717411,"eighty":14.771405,"marketCap":11986962726},{"date":"2024-03-01","current":12.252665,"twenty":12.38863,"median":13.717158,"eighty":14.767558,"marketCap":11894335877},{"date":"2024-03-08","current":12.277763,"twenty":12.371797,"median":13.717158,"eighty":14.767558,"marketCap":11918699915},{"date":"2024-03-15","current":11.196617,"twenty":12.342375,"median":13.717158,"eighty":14.767558,"marketCap":10869172129},{"date":"2024-03-22","current":11.221404,"twenty":12.326273,"median":13.717158,"eighty":14.767558,"marketCap":10893234148},{"date":"2024-03-28","current":11.295025,"twenty":12.305724,"median":13.717158,"eighty":14.767558,"marketCap":10964702190},{"date":"2024-04-05","current":10.66634,"twenty":12.279217,"median":13.717411,"eighty":14.771405,"marketCap":10354402728},{"date":"2024-04-12","current":4.763091,"twenty":12.270758,"median":13.717411,"eighty":14.771405,"marketCap":4623794225},{"date":"2024-04-19","current":6.296541,"twenty":12.240416,"median":13.716905,"eighty":14.771405,"marketCap":6112398305},{"date":"2024-04-26","current":7.093885,"twenty":12.216294,"median":13.713846,"eighty":14.767558,"marketCap":7103547199},{"date":"2024-05-03","current":7.445105,"twenty":12.210542,"median":13.713846,"eighty":14.767558,"marketCap":7455245194},{"date":"2024-05-10","current":8.005489,"twenty":12.198653,"median":13.713846,"eighty":14.767558,"marketCap":8016392491},{"date":"2024-05-17","current":7.734585,"twenty":12.188493,"median":13.713846,"eighty":14.767558,"marketCap":7745119541},{"date":"2024-05-24","current":7.422216,"twenty":12.165823,"median":13.713846,"eighty":14.767558,"marketCap":7432325221},{"date":"2024-05-31","current":7.580704,"twenty":12.148843,"median":13.713846,"eighty":14.767558,"marketCap":7591029123},{"date":"2024-06-07","current":7.485796,"twenty":12.134142,"median":13.713846,"eighty":14.767558,"marketCap":7495991321},{"date":"2024-06-14","current":7.344815,"twenty":12.114423,"median":13.716905,"eighty":14.771405,"marketCap":7354818663},{"date":"2024-06-21","current":7.608347,"twenty":12.104128,"median":13.70918,"eighty":14.771554,"marketCap":7618710037},{"date":"2024-06-28","current":7.57794,"twenty":12.094626,"median":13.716905,"eighty":14.772001,"marketCap":7588261032},{"date":"2024-07-05","current":7.412953,"twenty":12.077602,"median":13.694345,"eighty":14.772001,"marketCap":7423049289},{"date":"2024-07-12","current":7.663828,"twenty":12.068716,"median":13.672117,"eighty":14.772001,"marketCap":7674266023},{"date":"2024-07-15","current":7.736663,"twenty":12.061679,"median":13.66781,"eighty":14.772001,"marketCap":7747199913},{"date":"2024-08-02","current":8.013148,"twenty":12.029232,"median":13.640224,"eighty":14.78542,"marketCap":8369389028},{"date":"2024-08-09","current":7.852357,"twenty":12.012677,"median":13.640224,"eighty":14.78542,"marketCap":8201449590},{"date":"2024-08-16","current":8.252242,"twenty":11.995084,"median":13.640224,"eighty":14.78542,"marketCap":8619111846},{"date":"2024-08-23","current":8.509372,"twenty":11.956566,"median":13.640224,"eighty":14.78542,"marketCap":8887673168},{"date":"2024-08-30","current":9.048571,"twenty":11.933796,"median":13.640224,"eighty":14.78542,"marketCap":9450843564},{"date":"2024-09-06","current":8.993533,"twenty":11.913585,"median":13.637557,"eighty":14.78542,"marketCap":9393358867},{"date":"2024-09-13","current":8.795741,"twenty":11.881069,"median":13.628208,"eighty":14.78542,"marketCap":9186773235},{"date":"2024-09-20","current":9.223145,"twenty":11.850043,"median":13.605392,"eighty":14.78542,"marketCap":9633177840},{"date":"2024-09-27","current":9.425237,"twenty":11.817421,"median":13.59119,"eighty":14.78542,"marketCap":9844254464},{"date":"2024-10-04","current":9.016752,"twenty":11.750705,"median":13.585034,"eighty":14.78542,"marketCap":9417610224},{"date":"2024-10-11","current":9.152627,"twenty":11.739454,"median":13.577717,"eighty":14.78542,"marketCap":9559525571},{"date":"2024-10-18","current":9.377939,"twenty":11.681588,"median":13.557003,"eighty":14.78542,"marketCap":9794853552},{"date":"2024-10-25","current":9.011079,"twenty":11.641679,"median":13.539727,"eighty":14.78542,"marketCap":9825392297},{"date":"2024-10-31","current":8.814201,"twenty":11.612755,"median":13.526572,"eighty":14.78542,"marketCap":9610722880},{"date":"2024-11-08","current":8.360878,"twenty":11.574339,"median":13.510842,"eighty":14.785449,"marketCap":9116433950},{"date":"2024-11-15","current":8.392443,"twenty":11.443276,"median":13.480508,"eighty":14.785449,"marketCap":9150851426},{"date":"2024-11-22","current":8.390903,"twenty":11.384815,"median":13.462555,"eighty":14.785449,"marketCap":9149172525},{"date":"2024-11-29","current":8.564126,"twenty":11.336132,"median":13.453056,"eighty":14.763711,"marketCap":9338048919},{"date":"2024-12-06","current":8.207672,"twenty":11.288051,"median":13.438034,"eighty":14.736913,"marketCap":8949383273},{"date":"2024-12-13","current":8.045998,"twenty":11.244801,"median":13.414756,"eighty":14.728886,"marketCap":8773098638},{"date":"2024-12-20","current":8.153781,"twenty":11.189984,"median":13.395743,"eighty":14.707638,"marketCap":8890621728},{"date":"2024-12-27","current":8.534101,"twenty":11.095004,"median":13.384301,"eighty":14.696574,"marketCap":9305310344},{"date":"2025-01-03","current":8.641114,"twenty":11.046588,"median":13.372068,"eighty":14.687594,"marketCap":9421993983},{"date":"2025-01-10","current":8.785851,"twenty":10.990487,"median":13.354335,"eighty":14.679562,"marketCap":9579810703},{"date":"2025-01-17","current":9.026053,"twenty":10.883041,"median":13.333765,"eighty":14.665886,"marketCap":9841719303},{"date":"2025-01-24","current":9.113049,"twenty":10.818113,"median":13.321181,"eighty":14.657588,"marketCap":9936577225},{"date":"2025-01-31","current":9.415611,"twenty":10.748549,"median":13.286075,"eighty":14.636876,"marketCap":10266481327},{"date":"2025-02-07","current":9.405348,"twenty":10.652349,"median":13.261316,"eighty":14.605987,"marketCap":10070889328},{"date":"2025-02-14","current":9.685227,"twenty":10.613321,"median":13.241789,"eighty":14.589086,"marketCap":10370573206},{"date":"2025-02-21","current":9.742457,"twenty":10.540594,"median":13.232909,"eighty":14.57571,"marketCap":10431853103},{"date":"2025-02-28","current":9.724194,"twenty":10.439219,"median":13.217392,"eighty":14.57057,"marketCap":10412297292},{"date":"2025-03-07","current":9.743771,"twenty":10.41706,"median":13.211015,"eighty":14.57277,"marketCap":10433259398},{"date":"2025-03-14","current":9.549569,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10225315306},{"date":"2025-03-21","current":10.070312,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10782907326},{"date":"2025-03-28","current":10.291138,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":11019359882},{"date":"2025-04-04","current":9.984957,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10691512544},{"date":"2025-04-11","current":9.220154,"twenty":10.351608,"median":13.210413,"eighty":14.57057,"marketCap":9872590624},{"date":"2025-04-17","current":9.423837,"twenty":10.287303,"median":13.210413,"eighty":14.57057,"marketCap":10090686639},{"date":"2025-04-22","current":9.108984,"twenty":10.226013,"median":13.211015,"eighty":14.57277,"marketCap":9753553486}],"updateTime":1745412190415}}}