Globe Life Inc.

125.49

+1.060.85%

Post-market: 125.490.00000.00%18:44 EST

Volume:753.45K

Turnover:94.13M

Market Cap:10.52B

PE:10.51

High:126.27

Open:124.19

Low:123.12

Close:124.43

Loading ...

Overview Company News Filings

Jul 15, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GL/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GL\",,,,,undefined,":{"symbol":"GL","market":"US","secType":"STK","nameCN":"Globe Life Inc.","latestPrice":125.49,"timestamp":1741381200000,"preClose":124.43,"halted":0,"volume":753449,"hourTrading":{"tag":"盘后","latestPrice":125.49,"preClose":125.49,"latestTime":"18:44 EST","volume":31006,"amount":3890413.08,"timestamp":1741391066502},"delay":0,"changeRate":0.008519,"change":1.06,"floatShares":83145908,"shares":83848424,"eps":11.94,"lyrEps":11.993493,"pbRate":1.98,"amount":94127475.663955,"amplitude":0.025315,"volumeRatio":0.965267738584957,"dividePrice":0.96,"prevYearClose":111.52,"fiveDayClose":127.43,"twentyDayClose":119.97,"impliedVol":0.383,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GL\",,,,,undefined,":{"symbol":"GL","floatShares":83145908,"roa":"3.23%","roe":"21.87%","lyrEps":11.993493,"volumeRatio":0.965267738584957,"shares":83848424,"dividePrice":0.96,"high":126.27,"amplitude":0.025315,"preClose":124.43,"low":123.12,"week52Low":38.95,"pbRate":"1.98","psRate":"1.82","week52High":131.39,"institutionHeld":0.6245,"latestPrice":125.49,"eps":11.94,"divideRate":0.00765,"volume":753449,"delay":0,"ttmEps":11.94,"open":124.19,"prevYearClose":111.52,"prevWeekClose":127.43,"prevMonthClose":127.43,"prevQuarterClose":111.52,"fiveDayClose":127.43,"twentyDayClose":119.97,"sixtyDayClose":104.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GL\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"GL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-05","symbol":"GL","fiscalQuarterEnding":"2024/12","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.14},{"date":"2025-01-06","symbol":"GL","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"GL","fiscalQuarterEnding":"2024/09","expectedEps":3.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":3.49},{"date":"2024-10-04","symbol":"GL","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GL\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-31","recordDate":"2015-04-02","paymentDate":"2015-05-01","value":0.135,"currency":"USD"},{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-31","value":0.135,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-30","value":0.135,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-02-01","value":0.135,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-29","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1737608400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GL","date":"2025-03-07","current":9.743771,"percent":0.180165,"low":4.763091,"twenty":10.41706,"median":13.211015,"eighty":14.57277,"high":16.995155,"avg":12.600886,"sd":2.428409,"marketCap":10433259398},"quantilePoints":[{"date":"2020-03-13","current":10.117425,"twenty":10.551352,"median":13.670727,"eighty":16.34354,"marketCap":7697235475},{"date":"2020-03-20","current":8.668964,"twenty":9.087119,"median":13.670727,"eighty":16.34354,"marketCap":6595260762},{"date":"2020-03-27","current":10.055207,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":7649901060},{"date":"2020-04-03","current":9.0247,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":6865901653},{"date":"2020-04-09","current":11.349693,"twenty":9.014939,"median":13.667815,"eighty":16.340908,"marketCap":8634733191},{"date":"2020-04-17","current":10.905023,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":8296432077},{"date":"2020-04-24","current":11.025464,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":8169703406},{"date":"2020-05-01","current":11.593622,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":8590700348},{"date":"2020-05-08","current":11.168318,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":8275555899},{"date":"2020-05-15","current":9.876959,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":7318678117},{"date":"2020-05-22","current":10.419933,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":7721013825},{"date":"2020-05-29","current":11.063458,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":8197856146},{"date":"2020-06-05","current":12.341889,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":9145154506},{"date":"2020-06-12","current":10.902576,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":8078645566},{"date":"2020-06-19","current":10.94567,"twenty":8.963207,"median":13.667815,"eighty":16.34354,"marketCap":8110576971},{"date":"2020-06-26","current":10.177174,"twenty":8.963207,"median":13.659155,"eighty":16.34354,"marketCap":7541133575},{"date":"2020-07-02","current":10.418496,"twenty":8.963207,"median":13.655753,"eighty":16.34354,"marketCap":7719949445},{"date":"2020-07-10","current":10.388331,"twenty":8.963207,"median":13.646476,"eighty":16.34354,"marketCap":7697597461},{"date":"2020-07-17","current":10.819263,"twenty":8.963207,"median":13.633679,"eighty":16.34354,"marketCap":8016911515},{"date":"2020-07-24","current":11.759191,"twenty":8.963207,"median":13.618479,"eighty":16.34354,"marketCap":8554423506},{"date":"2020-07-31","current":11.64653,"twenty":8.963207,"median":13.611327,"eighty":16.34354,"marketCap":8472466232},{"date":"2020-08-07","current":12.105661,"twenty":8.963207,"median":13.601169,"eighty":16.34354,"marketCap":8806469043},{"date":"2020-08-14","current":12.515626,"twenty":8.963207,"median":13.588994,"eighty":16.34354,"marketCap":9104704570},{"date":"2020-08-21","current":11.82015,"twenty":8.963207,"median":13.57517,"eighty":16.34354,"marketCap":8598769302},{"date":"2020-08-28","current":12.418991,"twenty":8.963207,"median":13.568195,"eighty":16.34354,"marketCap":9034406196},{"date":"2020-09-04","current":12.282824,"twenty":8.963207,"median":13.563194,"eighty":16.34354,"marketCap":8935349396},{"date":"2020-09-11","current":11.928498,"twenty":8.963207,"median":13.563194,"eighty":16.34354,"marketCap":8677588691},{"date":"2020-09-18","current":12.07345,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8783036252},{"date":"2020-09-25","current":11.489251,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8358050627},{"date":"2020-10-02","current":11.828935,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8605160063},{"date":"2020-10-09","current":11.975351,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8711672751},{"date":"2020-10-16","current":12.187654,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8866116149},{"date":"2020-10-23","current":12.839463,"twenty":8.963207,"median":13.550911,"eighty":16.34354,"marketCap":9175002944},{"date":"2020-10-30","current":12.086743,"twenty":8.963207,"median":13.530815,"eighty":16.34354,"marketCap":8637113869},{"date":"2020-11-06","current":12.405466,"twenty":8.963207,"median":13.498963,"eighty":16.34354,"marketCap":8864871315},{"date":"2020-11-13","current":13.480508,"twenty":8.963207,"median":13.483775,"eighty":16.34354,"marketCap":9633090387},{"date":"2020-11-20","current":13.663588,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":9763917886},{"date":"2020-11-27","current":14.063433,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":10049645143},{"date":"2020-12-04","current":14.127877,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":10095696423},{"date":"2020-12-11","current":13.723638,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":9806829306},{"date":"2020-12-18","current":13.593285,"twenty":8.963207,"median":13.514987,"eighty":16.34354,"marketCap":9713680127},{"date":"2020-12-24","current":13.602073,"twenty":8.963207,"median":13.530815,"eighty":16.34354,"marketCap":9719959847},{"date":"2020-12-31","current":13.908182,"twenty":8.963207,"median":13.540627,"eighty":16.34354,"marketCap":9938703425},{"date":"2021-01-08","current":14.124948,"twenty":8.963207,"median":13.56236,"eighty":16.34354,"marketCap":10093603183},{"date":"2021-01-15","current":14.072221,"twenty":8.963207,"median":13.588994,"eighty":16.34354,"marketCap":10055924863},{"date":"2021-01-22","current":13.817375,"twenty":8.963207,"median":13.601169,"eighty":16.34354,"marketCap":9873812985},{"date":"2021-01-29","current":13.238843,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9460398089},{"date":"2021-02-05","current":13.395743,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9802642826},{"date":"2021-02-12","current":13.447232,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9840321145},{"date":"2021-02-19","current":13.630304,"twenty":8.963207,"median":13.60242,"eighty":16.34354,"marketCap":9974288504},{"date":"2021-02-26","current":13.182599,"twenty":8.963207,"median":13.608897,"eighty":16.34354,"marketCap":9646669746},{"date":"2021-03-05","current":13.735873,"twenty":8.911475,"median":13.611327,"eighty":16.346173,"marketCap":10051540682},{"date":"2021-03-12","current":14.310318,"twenty":8.911475,"median":13.629825,"eighty":16.346173,"marketCap":10471904128},{"date":"2021-03-19","current":15.679289,"twenty":8.911475,"median":13.634529,"eighty":16.346173,"marketCap":11473680487},{"date":"2021-03-26","current":15.600069,"twenty":8.963207,"median":13.655753,"eighty":16.34354,"marketCap":11415709183},{"date":"2021-04-01","current":15.63651,"twenty":8.963207,"median":13.663588,"eighty":16.34354,"marketCap":11442375983},{"date":"2021-04-09","current":15.750587,"twenty":8.911475,"median":13.688402,"eighty":16.346173,"marketCap":11525854661},{"date":"2021-04-16","current":16.542791,"twenty":8.911475,"median":13.699192,"eighty":16.355412,"marketCap":12105567701},{"date":"2021-04-23","current":16.047484,"twenty":8.911475,"median":13.720751,"eighty":16.365477,"marketCap":11951364032},{"date":"2021-04-30","current":15.955633,"twenty":8.911475,"median":13.735873,"eighty":16.365477,"marketCap":11882957893},{"date":"2021-05-07","current":14.666163,"twenty":8.911475,"median":13.754736,"eighty":16.369692,"marketCap":10922625202},{"date":"2021-05-14","current":14.727048,"twenty":8.911475,"median":13.805658,"eighty":16.369692,"marketCap":10967968679},{"date":"2021-05-21","current":14.594209,"twenty":8.911475,"median":13.825126,"eighty":16.369692,"marketCap":10869037457},{"date":"2021-05-28","current":14.587291,"twenty":8.911475,"median":13.848132,"eighty":16.369692,"marketCap":10863884789},{"date":"2021-06-04","current":14.73535,"twenty":8.911475,"median":13.854471,"eighty":16.369692,"marketCap":10974151880},{"date":"2021-06-11","current":14.412941,"twenty":8.911475,"median":13.895466,"eighty":16.369692,"marketCap":10734037560},{"date":"2021-06-18","current":12.764917,"twenty":8.911475,"median":13.906717,"eighty":16.369692,"marketCap":9506672091},{"date":"2021-06-25","current":13.56333,"twenty":8.911475,"median":13.896465,"eighty":16.369692,"marketCap":10101289955},{"date":"2021-07-02","current":13.254758,"twenty":8.911475,"median":13.895466,"eighty":16.369692,"marketCap":9871480971},{"date":"2021-07-09","current":13.070722,"twenty":8.911475,"median":13.861726,"eighty":16.369692,"marketCap":9734420007},{"date":"2021-07-16","current":13.013989,"twenty":8.911475,"median":13.829664,"eighty":16.369692,"marketCap":9692168131},{"date":"2021-07-23","current":12.473502,"twenty":8.911475,"median":13.79014,"eighty":16.369692,"marketCap":9621061316},{"date":"2021-07-30","current":12.4401,"twenty":8.911475,"median":13.735873,"eighty":16.369692,"marketCap":9595297977},{"date":"2021-08-06","current":12.413733,"twenty":8.911475,"median":13.699192,"eighty":16.369692,"marketCap":9574960831},{"date":"2021-08-13","current":12.713098,"twenty":8.911475,"median":13.688402,"eighty":16.369692,"marketCap":9805866611},{"date":"2021-08-20","current":12.52583,"twenty":8.911475,"median":13.663588,"eighty":16.369692,"marketCap":9661423347},{"date":"2021-08-27","current":12.785631,"twenty":8.911475,"median":13.637224,"eighty":16.369692,"marketCap":9861812945},{"date":"2021-09-03","current":12.434834,"twenty":8.911475,"median":13.630304,"eighty":16.369692,"marketCap":9591236128},{"date":"2021-09-10","current":12.136788,"twenty":8.911475,"median":13.61441,"eighty":16.369692,"marketCap":9361347554},{"date":"2021-09-17","current":11.825555,"twenty":8.911475,"median":13.60362,"eighty":16.369692,"marketCap":9121286919},{"date":"2021-09-24","current":11.705545,"twenty":8.911475,"median":13.595614,"eighty":16.369692,"marketCap":9028721166},{"date":"2021-10-01","current":11.904682,"twenty":8.911475,"median":13.585962,"eighty":16.369692,"marketCap":9182319284},{"date":"2021-10-08","current":12.451978,"twenty":8.911475,"median":13.56333,"eighty":16.369692,"marketCap":9604459807},{"date":"2021-10-15","current":12.852889,"twenty":8.911475,"median":13.541628,"eighty":16.369692,"marketCap":9913690455},{"date":"2021-10-22","current":12.292266,"twenty":8.911475,"median":13.511266,"eighty":16.369692,"marketCap":9480360665},{"date":"2021-10-29","current":11.74096,"twenty":8.911475,"median":13.495553,"eighty":16.369692,"marketCap":9055168524},{"date":"2021-11-05","current":12.418709,"twenty":8.911475,"median":13.470693,"eighty":16.369692,"marketCap":9577879491},{"date":"2021-11-12","current":12.362409,"twenty":8.911475,"median":13.45641,"eighty":16.369692,"marketCap":9534458424},{"date":"2021-11-19","current":12.104477,"twenty":8.911475,"median":13.439535,"eighty":16.369692,"marketCap":9335529351},{"date":"2021-11-26","current":11.663243,"twenty":8.911475,"median":13.434775,"eighty":16.369692,"marketCap":8995229363},{"date":"2021-12-03","current":11.640985,"twenty":8.911475,"median":13.422854,"eighty":16.369692,"marketCap":8978062894},{"date":"2021-12-10","current":12.035084,"twenty":8.911475,"median":13.390895,"eighty":16.369692,"marketCap":9282010362},{"date":"2021-12-17","current":11.741801,"twenty":8.911475,"median":13.377099,"eighty":16.369692,"marketCap":9055816898},{"date":"2021-12-23","current":12.137209,"twenty":8.911475,"median":13.372397,"eighty":16.359145,"marketCap":9360774157},{"date":"2021-12-31","current":12.270758,"twenty":8.911475,"median":13.343109,"eighty":16.359145,"marketCap":9463772967},{"date":"2022-01-07","current":13.187268,"twenty":8.963207,"median":13.321886,"eighty":16.33652,"marketCap":10170627542},{"date":"2022-01-14","current":13.87465,"twenty":8.963207,"median":13.314981,"eighty":16.33652,"marketCap":10700768473},{"date":"2022-01-21","current":13.222619,"twenty":8.963207,"median":13.310813,"eighty":16.33652,"marketCap":10197891932},{"date":"2022-01-28","current":13.360095,"twenty":8.963207,"median":13.307872,"eighty":16.318761,"marketCap":10303920119},{"date":"2022-02-04","current":14.079583,"twenty":8.963207,"median":13.307872,"eighty":16.318761,"marketCap":10488712100},{"date":"2022-02-11","current":14.270709,"twenty":8.963207,"median":13.307872,"eighty":16.190692,"marketCap":10631092808},{"date":"2022-02-18","current":14.243599,"twenty":8.963207,"median":13.307872,"eighty":16.067484,"marketCap":10610896963},{"date":"2022-02-25","current":13.809464,"twenty":8.963207,"median":13.307872,"eighty":15.95867,"marketCap":10287484807},{"date":"2022-03-04","current":12.960041,"twenty":8.963207,"median":13.299789,"eighty":15.859619,"marketCap":9654699193},{"date":"2022-03-11","current":12.914703,"twenty":8.963207,"median":13.283212,"eighty":15.738739,"marketCap":9620924136},{"date":"2022-03-18","current":13.098722,"twenty":8.963207,"median":13.261305,"eighty":15.673755,"marketCap":9758011130},{"date":"2022-03-25","current":13.637446,"twenty":8.963207,"median":13.261305,"eighty":15.615468,"marketCap":10159338270},{"date":"2022-04-01","current":13.401421,"twenty":8.963207,"median":13.261305,"eighty":15.571636,"marketCap":9983509300},{"date":"2022-04-08","current":13.672117,"twenty":8.963207,"median":13.257489,"eighty":15.550098,"marketCap":10185166254},{"date":"2022-04-14","current":13.725456,"twenty":8.963207,"median":13.257489,"eighty":15.523753,"marketCap":10224901614},{"date":"2022-04-22","current":14.063367,"twenty":8.963207,"median":13.257489,"eighty":15.480717,"marketCap":10277550967},{"date":"2022-04-29","current":13.332061,"twenty":8.963207,"median":13.257489,"eighty":15.426209,"marketCap":9743110370},{"date":"2022-05-06","current":13.496001,"twenty":8.963207,"median":13.257489,"eighty":15.369711,"marketCap":9862918188},{"date":"2022-05-13","current":12.976561,"twenty":8.963207,"median":13.241789,"eighty":15.314017,"marketCap":9483309720},{"date":"2022-05-20","current":12.623072,"twenty":8.963207,"median":13.232381,"eighty":15.287884,"marketCap":9224978763},{"date":"2022-05-27","current":13.235607,"twenty":8.963207,"median":13.213539,"eighty":15.238319,"marketCap":9672620956},{"date":"2022-06-03","current":13.006243,"twenty":8.963207,"median":13.206271,"eighty":15.202831,"marketCap":9505001632},{"date":"2022-06-10","current":12.388312,"twenty":8.963207,"median":13.188907,"eighty":15.141241,"marketCap":9053415455},{"date":"2022-06-17","current":12.427439,"twenty":8.963207,"median":13.180644,"eighty":14.978466,"marketCap":9082009340},{"date":"2022-06-24","current":13.378621,"twenty":8.911475,"median":13.156522,"eighty":14.749772,"marketCap":9777136534},{"date":"2022-07-01","current":13.537826,"twenty":8.911475,"median":13.156522,"eighty":14.712782,"marketCap":9893484064},{"date":"2022-07-08","current":13.393462,"twenty":8.911475,"median":13.156522,"eighty":14.678533,"marketCap":9787982490},{"date":"2022-07-15","current":13.332749,"twenty":8.911475,"median":13.152362,"eighty":14.656272,"marketCap":9743612669},{"date":"2022-07-22","current":13.58235,"twenty":8.911475,"median":13.152362,"eighty":14.617041,"marketCap":9926021933},{"date":"2022-07-29","current":14.024417,"twenty":8.911475,"median":13.152362,"eighty":14.593271,"marketCap":9931937909},{"date":"2022-08-05","current":13.467003,"twenty":8.911475,"median":13.152362,"eighty":14.572264,"marketCap":9537183283},{"date":"2022-08-12","current":14.20722,"twenty":8.911475,"median":13.152362,"eighty":14.552496,"marketCap":10061397076},{"date":"2022-08-19","current":14.304907,"twenty":8.911475,"median":13.152362,"eighty":14.520971,"marketCap":10130577706},{"date":"2022-08-26","current":13.588079,"twenty":8.911475,"median":13.152362,"eighty":14.494307,"marketCap":9622928290},{"date":"2022-09-02","current":13.317033,"twenty":8.911475,"median":13.152362,"eighty":14.449423,"marketCap":9430976399},{"date":"2022-09-09","current":14.137051,"twenty":8.911475,"median":13.152362,"eighty":14.424573,"marketCap":10011703947},{"date":"2022-09-16","current":14.069633,"twenty":8.911475,"median":13.152362,"eighty":14.398173,"marketCap":9963959568},{"date":"2022-09-23","current":13.751808,"twenty":8.911475,"median":13.152362,"eighty":14.382218,"marketCap":9738878924},{"date":"2022-09-30","current":13.717411,"twenty":8.911475,"median":13.152362,"eighty":14.375768,"marketCap":9714519547},{"date":"2022-10-07","current":14.581456,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10326427097},{"date":"2022-10-14","current":15.002472,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10624585872},{"date":"2022-10-21","current":15.61611,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11059157158},{"date":"2022-10-28","current":15.691355,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11079619034},{"date":"2022-11-04","current":15.729994,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11106901536},{"date":"2022-11-11","current":15.113386,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10671516823},{"date":"2022-11-18","current":15.665794,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11061570441},{"date":"2022-11-25","current":16.158967,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11409797861},{"date":"2022-12-02","current":16.687956,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11783315541},{"date":"2022-12-09","current":16.051516,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11333927083},{"date":"2022-12-16","current":16.048761,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11331981678},{"date":"2022-12-23","current":16.550198,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11686045312},{"date":"2022-12-30","current":16.606679,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11725926105},{"date":"2023-01-06","current":16.995155,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":12000228151},{"date":"2023-01-13","current":16.707242,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11796933373},{"date":"2023-01-20","current":16.175498,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11421470289},{"date":"2023-01-27","current":16.482697,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11638382899},{"date":"2023-02-03","current":15.800902,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11687990716},{"date":"2023-02-10","current":15.981056,"twenty":9.1797,"median":13.160052,"eighty":14.377898,"marketCap":11821250930},{"date":"2023-02-17","current":16.165154,"twenty":9.559349,"median":13.182599,"eighty":14.386444,"marketCap":11957429250},{"date":"2023-02-24","current":15.919348,"twenty":9.983908,"median":13.18949,"eighty":14.405679,"marketCap":11775605422},{"date":"2023-03-03","current":15.730189,"twenty":10.154023,"median":13.211015,"eighty":14.437384,"marketCap":11635683863},{"date":"2023-03-10","current":14.867886,"twenty":10.252731,"median":13.222619,"eighty":14.475795,"marketCap":10997834549},{"date":"2023-03-17","current":13.707574,"twenty":10.374676,"median":13.235096,"eighty":14.481088,"marketCap":10139547542},{"date":"2023-03-24","current":13.921572,"twenty":10.419358,"median":13.242304,"eighty":14.481088,"marketCap":10297842240},{"date":"2023-03-31","current":14.356091,"twenty":10.47329,"median":13.257489,"eighty":14.480435,"marketCap":10619257693},{"date":"2023-04-06","current":14.12513,"twenty":10.591073,"median":13.264165,"eighty":14.48174,"marketCap":10448415245},{"date":"2023-04-14","current":13.981595,"twenty":10.626205,"median":13.27782,"eighty":14.484338,"marketCap":10342241972},{"date":"2023-04-17","current":13.998559,"twenty":10.641719,"median":13.280572,"eighty":14.484338,"marketCap":10354789722},{"date":"2023-04-28","current":14.001168,"twenty":10.818401,"median":13.297272,"eighty":14.490804,"marketCap":10356720146},{"date":"2023-05-05","current":14.075974,"twenty":10.897692,"median":13.30303,"eighty":14.494064,"marketCap":10216764468},{"date":"2023-05-12","current":14.339276,"twenty":11.004276,"median":13.318444,"eighty":14.494064,"marketCap":10407876359},{"date":"2023-05-19","current":14.480235,"twenty":11.070352,"median":13.332749,"eighty":14.494064,"marketCap":10510188785},{"date":"2023-05-26","current":13.882394,"twenty":11.208825,"median":13.342531,"eighty":14.494307,"marketCap":10076258299},{"date":"2023-06-02","current":13.66254,"twenty":11.284603,"median":13.357169,"eighty":14.494307,"marketCap":9916681710},{"date":"2023-06-09","current":14.16544,"twenty":11.363424,"median":13.365333,"eighty":14.494307,"marketCap":10281701214},{"date":"2023-06-16","current":14.260227,"twenty":11.448387,"median":13.375359,"eighty":14.494307,"marketCap":10350500702},{"date":"2023-06-23","current":14.007461,"twenty":11.583712,"median":13.381646,"eighty":14.494549,"marketCap":10167035401},{"date":"2023-06-30","current":14.343166,"twenty":11.619173,"median":13.391491,"eighty":14.494792,"marketCap":10410700253},{"date":"2023-07-07","current":14.606464,"twenty":11.642172,"median":13.396383,"eighty":14.507862,"marketCap":10601809941},{"date":"2023-07-14","current":14.516943,"twenty":11.691304,"median":13.414756,"eighty":14.516943,"marketCap":10536832647},{"date":"2023-07-21","current":15.096199,"twenty":11.740207,"median":13.426192,"eighty":14.542454,"marketCap":10957273961},{"date":"2023-07-28","current":14.807918,"twenty":11.75129,"median":13.435678,"eighty":14.555907,"marketCap":10619009813},{"date":"2023-08-04","current":15.190342,"twenty":11.818785,"median":13.440593,"eighty":14.581954,"marketCap":10893252216},{"date":"2023-08-11","current":15.011328,"twenty":11.850328,"median":13.450144,"eighty":14.596606,"marketCap":10764878270},{"date":"2023-08-18","current":14.802415,"twenty":11.88294,"median":13.459422,"eighty":14.620496,"marketCap":10615063176},{"date":"2023-08-25","current":14.734981,"twenty":11.923008,"median":13.468568,"eighty":14.657558,"marketCap":10566705139},{"date":"2023-09-01","current":14.75217,"twenty":11.942847,"median":13.473185,"eighty":14.673247,"marketCap":10579031697},{"date":"2023-09-07","current":14.363433,"twenty":11.974106,"median":13.495553,"eighty":14.675016,"marketCap":10300261838},{"date":"2023-09-15","current":14.655647,"twenty":12.009416,"median":13.504255,"eighty":14.675016,"marketCap":10509813331},{"date":"2023-09-22","current":14.552512,"twenty":12.025405,"median":13.521541,"eighty":14.676539,"marketCap":10435853980},{"date":"2023-09-29","current":14.589535,"twenty":12.063398,"median":13.534258,"eighty":14.678507,"marketCap":10462403491},{"date":"2023-10-06","current":14.555157,"twenty":12.076499,"median":13.542023,"eighty":14.678825,"marketCap":10437750374},{"date":"2023-10-12","current":14.980916,"twenty":12.090946,"median":13.558035,"eighty":14.687939,"marketCap":10743069744},{"date":"2023-10-20","current":15.019261,"twenty":12.105661,"median":13.566227,"eighty":14.701206,"marketCap":10770567451},{"date":"2023-10-27","current":13.732636,"twenty":12.131782,"median":13.58084,"eighty":14.705021,"marketCap":10761085483},{"date":"2023-11-03","current":14.020623,"twenty":12.148229,"median":13.585034,"eighty":14.705021,"marketCap":10986756321},{"date":"2023-11-10","current":13.799271,"twenty":12.186483,"median":13.59119,"eighty":14.705021,"marketCap":10813302038},{"date":"2023-11-17","current":14.101945,"twenty":12.203622,"median":13.601169,"eighty":14.705021,"marketCap":11050481263},{"date":"2023-11-24","current":14.57277,"twenty":12.212955,"median":13.60448,"eighty":14.705021,"marketCap":11419426724},{"date":"2023-12-01","current":14.788966,"twenty":12.234003,"median":13.612412,"eighty":14.708087,"marketCap":11588840456},{"date":"2023-12-08","current":14.68327,"twenty":12.259217,"median":13.618233,"eighty":14.717763,"marketCap":11506015965},{"date":"2023-12-15","current":14.730112,"twenty":12.285601,"median":13.630304,"eighty":14.734021,"marketCap":11542722273},{"date":"2023-12-22","current":14.613607,"twenty":12.323714,"median":13.637224,"eighty":14.735922,"marketCap":11451427095},{"date":"2023-12-29","current":14.618411,"twenty":12.337507,"median":13.646116,"eighty":14.736112,"marketCap":11455191845},{"date":"2024-01-05","current":14.679667,"twenty":12.362409,"median":13.657572,"eighty":14.736303,"marketCap":11503192402},{"date":"2024-01-12","current":14.399814,"twenty":12.386039,"median":13.66781,"eighty":14.736303,"marketCap":11283895738},{"date":"2024-01-19","current":14.500705,"twenty":12.396561,"median":13.685477,"eighty":14.736567,"marketCap":11362955480},{"date":"2024-01-26","current":14.833406,"twenty":12.413379,"median":13.694345,"eighty":14.737625,"marketCap":11623664390},{"date":"2024-02-02","current":14.419031,"twenty":12.427439,"median":13.708441,"eighty":14.771405,"marketCap":11298954737},{"date":"2024-02-09","current":12.114423,"twenty":12.418991,"median":13.717411,"eighty":14.771405,"marketCap":11760136563},{"date":"2024-02-16","current":12.197803,"twenty":12.408698,"median":13.717411,"eighty":14.771405,"marketCap":11841078679},{"date":"2024-02-23","current":12.348082,"twenty":12.396451,"median":13.717411,"eighty":14.771405,"marketCap":11986962726},{"date":"2024-03-01","current":12.252665,"twenty":12.38863,"median":13.717158,"eighty":14.767558,"marketCap":11894335877},{"date":"2024-03-08","current":12.277763,"twenty":12.371797,"median":13.717158,"eighty":14.767558,"marketCap":11918699915},{"date":"2024-03-15","current":11.196617,"twenty":12.342375,"median":13.717158,"eighty":14.767558,"marketCap":10869172129},{"date":"2024-03-22","current":11.221404,"twenty":12.326273,"median":13.717158,"eighty":14.767558,"marketCap":10893234148},{"date":"2024-03-28","current":11.295025,"twenty":12.305724,"median":13.717158,"eighty":14.767558,"marketCap":10964702190},{"date":"2024-04-05","current":10.66634,"twenty":12.279217,"median":13.717411,"eighty":14.771405,"marketCap":10354402728},{"date":"2024-04-12","current":4.763091,"twenty":12.270758,"median":13.717411,"eighty":14.771405,"marketCap":4623794225},{"date":"2024-04-19","current":6.296541,"twenty":12.240416,"median":13.716905,"eighty":14.771405,"marketCap":6112398305},{"date":"2024-04-26","current":7.093885,"twenty":12.216294,"median":13.713846,"eighty":14.767558,"marketCap":7103547199},{"date":"2024-05-03","current":7.445105,"twenty":12.210542,"median":13.713846,"eighty":14.767558,"marketCap":7455245194},{"date":"2024-05-10","current":8.005489,"twenty":12.198653,"median":13.713846,"eighty":14.767558,"marketCap":8016392491},{"date":"2024-05-17","current":7.734585,"twenty":12.188493,"median":13.713846,"eighty":14.767558,"marketCap":7745119541},{"date":"2024-05-24","current":7.422216,"twenty":12.165823,"median":13.713846,"eighty":14.767558,"marketCap":7432325221},{"date":"2024-05-31","current":7.580704,"twenty":12.148843,"median":13.713846,"eighty":14.767558,"marketCap":7591029123},{"date":"2024-06-07","current":7.485796,"twenty":12.134142,"median":13.713846,"eighty":14.767558,"marketCap":7495991321},{"date":"2024-06-14","current":7.344815,"twenty":12.114423,"median":13.716905,"eighty":14.771405,"marketCap":7354818663},{"date":"2024-06-21","current":7.608347,"twenty":12.104128,"median":13.70918,"eighty":14.771554,"marketCap":7618710037},{"date":"2024-06-28","current":7.57794,"twenty":12.094626,"median":13.716905,"eighty":14.772001,"marketCap":7588261032},{"date":"2024-07-05","current":7.412953,"twenty":12.077602,"median":13.694345,"eighty":14.772001,"marketCap":7423049289},{"date":"2024-07-12","current":7.663828,"twenty":12.068716,"median":13.672117,"eighty":14.772001,"marketCap":7674266023},{"date":"2024-07-15","current":7.736663,"twenty":12.061679,"median":13.66781,"eighty":14.772001,"marketCap":7747199913},{"date":"2024-08-02","current":8.013148,"twenty":12.029232,"median":13.640224,"eighty":14.78542,"marketCap":8369389028},{"date":"2024-08-09","current":7.852357,"twenty":12.012677,"median":13.640224,"eighty":14.78542,"marketCap":8201449590},{"date":"2024-08-16","current":8.252242,"twenty":11.995084,"median":13.640224,"eighty":14.78542,"marketCap":8619111846},{"date":"2024-08-23","current":8.509372,"twenty":11.956566,"median":13.640224,"eighty":14.78542,"marketCap":8887673168},{"date":"2024-08-30","current":9.048571,"twenty":11.933796,"median":13.640224,"eighty":14.78542,"marketCap":9450843564},{"date":"2024-09-06","current":8.993533,"twenty":11.913585,"median":13.637557,"eighty":14.78542,"marketCap":9393358867},{"date":"2024-09-13","current":8.795741,"twenty":11.881069,"median":13.628208,"eighty":14.78542,"marketCap":9186773235},{"date":"2024-09-20","current":9.223145,"twenty":11.850043,"median":13.605392,"eighty":14.78542,"marketCap":9633177840},{"date":"2024-09-27","current":9.425237,"twenty":11.817421,"median":13.59119,"eighty":14.78542,"marketCap":9844254464},{"date":"2024-10-04","current":9.016752,"twenty":11.750705,"median":13.585034,"eighty":14.78542,"marketCap":9417610224},{"date":"2024-10-11","current":9.152627,"twenty":11.739454,"median":13.577717,"eighty":14.78542,"marketCap":9559525571},{"date":"2024-10-18","current":9.377939,"twenty":11.681588,"median":13.557003,"eighty":14.78542,"marketCap":9794853552},{"date":"2024-10-25","current":9.011079,"twenty":11.641679,"median":13.539727,"eighty":14.78542,"marketCap":9825392297},{"date":"2024-10-31","current":8.814201,"twenty":11.612755,"median":13.526572,"eighty":14.78542,"marketCap":9610722880},{"date":"2024-11-08","current":8.360878,"twenty":11.574339,"median":13.510842,"eighty":14.785449,"marketCap":9116433950},{"date":"2024-11-15","current":8.392443,"twenty":11.443276,"median":13.480508,"eighty":14.785449,"marketCap":9150851426},{"date":"2024-11-22","current":8.390903,"twenty":11.384815,"median":13.462555,"eighty":14.785449,"marketCap":9149172525},{"date":"2024-11-29","current":8.564126,"twenty":11.336132,"median":13.453056,"eighty":14.763711,"marketCap":9338048919},{"date":"2024-12-06","current":8.207672,"twenty":11.288051,"median":13.438034,"eighty":14.736913,"marketCap":8949383273},{"date":"2024-12-13","current":8.045998,"twenty":11.244801,"median":13.414756,"eighty":14.728886,"marketCap":8773098638},{"date":"2024-12-20","current":8.153781,"twenty":11.189984,"median":13.395743,"eighty":14.707638,"marketCap":8890621728},{"date":"2024-12-27","current":8.534101,"twenty":11.095004,"median":13.384301,"eighty":14.696574,"marketCap":9305310344},{"date":"2025-01-03","current":8.641114,"twenty":11.046588,"median":13.372068,"eighty":14.687594,"marketCap":9421993983},{"date":"2025-01-10","current":8.785851,"twenty":10.990487,"median":13.354335,"eighty":14.679562,"marketCap":9579810703},{"date":"2025-01-17","current":9.026053,"twenty":10.883041,"median":13.333765,"eighty":14.665886,"marketCap":9841719303},{"date":"2025-01-24","current":9.113049,"twenty":10.818113,"median":13.321181,"eighty":14.657588,"marketCap":9936577225},{"date":"2025-01-31","current":9.415611,"twenty":10.748549,"median":13.286075,"eighty":14.636876,"marketCap":10266481327},{"date":"2025-02-07","current":9.405348,"twenty":10.652349,"median":13.261316,"eighty":14.605987,"marketCap":10070889328},{"date":"2025-02-14","current":9.685227,"twenty":10.613321,"median":13.241789,"eighty":14.589086,"marketCap":10370573206},{"date":"2025-02-21","current":9.742457,"twenty":10.540594,"median":13.232909,"eighty":14.57571,"marketCap":10431853103},{"date":"2025-02-28","current":9.724194,"twenty":10.439219,"median":13.217392,"eighty":14.57057,"marketCap":10412297292},{"date":"2025-03-07","current":9.743771,"twenty":10.41706,"median":13.211015,"eighty":14.57277,"marketCap":10433259398}],"customCompares":[{"symbol":"GL","name":"Globe Life Inc.","items":[{"date":"2020-03-13","value":10.117425,"marketCap":7697235475},{"date":"2020-03-20","value":8.668964,"marketCap":6595260762},{"date":"2020-03-27","value":10.055207,"marketCap":7649901060},{"date":"2020-04-03","value":9.0247,"marketCap":6865901653},{"date":"2020-04-09","value":11.349693,"marketCap":8634733191},{"date":"2020-04-17","value":10.905023,"marketCap":8296432077},{"date":"2020-04-24","value":11.025464,"marketCap":8169703406},{"date":"2020-05-01","value":11.593622,"marketCap":8590700348},{"date":"2020-05-08","value":11.168318,"marketCap":8275555899},{"date":"2020-05-15","value":9.876959,"marketCap":7318678117},{"date":"2020-05-22","value":10.419933,"marketCap":7721013825},{"date":"2020-05-29","value":11.063458,"marketCap":8197856146},{"date":"2020-06-05","value":12.341889,"marketCap":9145154506},{"date":"2020-06-12","value":10.902576,"marketCap":8078645566},{"date":"2020-06-19","value":10.94567,"marketCap":8110576971},{"date":"2020-06-26","value":10.177174,"marketCap":7541133575},{"date":"2020-07-02","value":10.418496,"marketCap":7719949445},{"date":"2020-07-10","value":10.388331,"marketCap":7697597461},{"date":"2020-07-17","value":10.819263,"marketCap":8016911515},{"date":"2020-07-24","value":11.759191,"marketCap":8554423506},{"date":"2020-07-31","value":11.64653,"marketCap":8472466232},{"date":"2020-08-07","value":12.105661,"marketCap":8806469043},{"date":"2020-08-14","value":12.515626,"marketCap":9104704570},{"date":"2020-08-21","value":11.82015,"marketCap":8598769302},{"date":"2020-08-28","value":12.418991,"marketCap":9034406196},{"date":"2020-09-04","value":12.282824,"marketCap":8935349396},{"date":"2020-09-11","value":11.928498,"marketCap":8677588691},{"date":"2020-09-18","value":12.07345,"marketCap":8783036252},{"date":"2020-09-25","value":11.489251,"marketCap":8358050627},{"date":"2020-10-02","value":11.828935,"marketCap":8605160063},{"date":"2020-10-09","value":11.975351,"marketCap":8711672751},{"date":"2020-10-16","value":12.187654,"marketCap":8866116149},{"date":"2020-10-23","value":12.839463,"marketCap":9175002944},{"date":"2020-10-30","value":12.086743,"marketCap":8637113869},{"date":"2020-11-06","value":12.405466,"marketCap":8864871315},{"date":"2020-11-13","value":13.480508,"marketCap":9633090387},{"date":"2020-11-20","value":13.663588,"marketCap":9763917886},{"date":"2020-11-27","value":14.063433,"marketCap":10049645143},{"date":"2020-12-04","value":14.127877,"marketCap":10095696423},{"date":"2020-12-11","value":13.723638,"marketCap":9806829306},{"date":"2020-12-18","value":13.593285,"marketCap":9713680127},{"date":"2020-12-24","value":13.602073,"marketCap":9719959847},{"date":"2020-12-31","value":13.908182,"marketCap":9938703425},{"date":"2021-01-08","value":14.124948,"marketCap":10093603183},{"date":"2021-01-15","value":14.072221,"marketCap":10055924863},{"date":"2021-01-22","value":13.817375,"marketCap":9873812985},{"date":"2021-01-29","value":13.238843,"marketCap":9460398089},{"date":"2021-02-05","value":13.395743,"marketCap":9802642826},{"date":"2021-02-12","value":13.447232,"marketCap":9840321145},{"date":"2021-02-19","value":13.630304,"marketCap":9974288504},{"date":"2021-02-26","value":13.182599,"marketCap":9646669746},{"date":"2021-03-05","value":13.735873,"marketCap":10051540682},{"date":"2021-03-12","value":14.310318,"marketCap":10471904128},{"date":"2021-03-19","value":15.679289,"marketCap":11473680487},{"date":"2021-03-26","value":15.600069,"marketCap":11415709183},{"date":"2021-04-01","value":15.63651,"marketCap":11442375983},{"date":"2021-04-09","value":15.750587,"marketCap":11525854661},{"date":"2021-04-16","value":16.542791,"marketCap":12105567701},{"date":"2021-04-23","value":16.047484,"marketCap":11951364032},{"date":"2021-04-30","value":15.955633,"marketCap":11882957893},{"date":"2021-05-07","value":14.666163,"marketCap":10922625202},{"date":"2021-05-14","value":14.727048,"marketCap":10967968679},{"date":"2021-05-21","value":14.594209,"marketCap":10869037457},{"date":"2021-05-28","value":14.587291,"marketCap":10863884789},{"date":"2021-06-04","value":14.73535,"marketCap":10974151880},{"date":"2021-06-11","value":14.412941,"marketCap":10734037560},{"date":"2021-06-18","value":12.764917,"marketCap":9506672091},{"date":"2021-06-25","value":13.56333,"marketCap":10101289955},{"date":"2021-07-02","value":13.254758,"marketCap":9871480971},{"date":"2021-07-09","value":13.070722,"marketCap":9734420007},{"date":"2021-07-16","value":13.013989,"marketCap":9692168131},{"date":"2021-07-23","value":12.473502,"marketCap":9621061316},{"date":"2021-07-30","value":12.4401,"marketCap":9595297977},{"date":"2021-08-06","value":12.413733,"marketCap":9574960831},{"date":"2021-08-13","value":12.713098,"marketCap":9805866611},{"date":"2021-08-20","value":12.52583,"marketCap":9661423347},{"date":"2021-08-27","value":12.785631,"marketCap":9861812945},{"date":"2021-09-03","value":12.434834,"marketCap":9591236128},{"date":"2021-09-10","value":12.136788,"marketCap":9361347554},{"date":"2021-09-17","value":11.825555,"marketCap":9121286919},{"date":"2021-09-24","value":11.705545,"marketCap":9028721166},{"date":"2021-10-01","value":11.904682,"marketCap":9182319284},{"date":"2021-10-08","value":12.451978,"marketCap":9604459807},{"date":"2021-10-15","value":12.852889,"marketCap":9913690455},{"date":"2021-10-22","value":12.292266,"marketCap":9480360665},{"date":"2021-10-29","value":11.74096,"marketCap":9055168524},{"date":"2021-11-05","value":12.418709,"marketCap":9577879491},{"date":"2021-11-12","value":12.362409,"marketCap":9534458424},{"date":"2021-11-19","value":12.104477,"marketCap":9335529351},{"date":"2021-11-26","value":11.663243,"marketCap":8995229363},{"date":"2021-12-03","value":11.640985,"marketCap":8978062894},{"date":"2021-12-10","value":12.035084,"marketCap":9282010362},{"date":"2021-12-17","value":11.741801,"marketCap":9055816898},{"date":"2021-12-23","value":12.137209,"marketCap":9360774157},{"date":"2021-12-31","value":12.270758,"marketCap":9463772967},{"date":"2022-01-07","value":13.187268,"marketCap":10170627542},{"date":"2022-01-14","value":13.87465,"marketCap":10700768473},{"date":"2022-01-21","value":13.222619,"marketCap":10197891932},{"date":"2022-01-28","value":13.360095,"marketCap":10303920119},{"date":"2022-02-04","value":14.079583,"marketCap":10488712100},{"date":"2022-02-11","value":14.270709,"marketCap":10631092808},{"date":"2022-02-18","value":14.243599,"marketCap":10610896963},{"date":"2022-02-25","value":13.809464,"marketCap":10287484807},{"date":"2022-03-04","value":12.960041,"marketCap":9654699193},{"date":"2022-03-11","value":12.914703,"marketCap":9620924136},{"date":"2022-03-18","value":13.098722,"marketCap":9758011130},{"date":"2022-03-25","value":13.637446,"marketCap":10159338270},{"date":"2022-04-01","value":13.401421,"marketCap":9983509300},{"date":"2022-04-08","value":13.672117,"marketCap":10185166254},{"date":"2022-04-14","value":13.725456,"marketCap":10224901614},{"date":"2022-04-22","value":14.063367,"marketCap":10277550967},{"date":"2022-04-29","value":13.332061,"marketCap":9743110370},{"date":"2022-05-06","value":13.496001,"marketCap":9862918188},{"date":"2022-05-13","value":12.976561,"marketCap":9483309720},{"date":"2022-05-20","value":12.623072,"marketCap":9224978763},{"date":"2022-05-27","value":13.235607,"marketCap":9672620956},{"date":"2022-06-03","value":13.006243,"marketCap":9505001632},{"date":"2022-06-10","value":12.388312,"marketCap":9053415455},{"date":"2022-06-17","value":12.427439,"marketCap":9082009340},{"date":"2022-06-24","value":13.378621,"marketCap":9777136534},{"date":"2022-07-01","value":13.537826,"marketCap":9893484064},{"date":"2022-07-08","value":13.393462,"marketCap":9787982490},{"date":"2022-07-15","value":13.332749,"marketCap":9743612669},{"date":"2022-07-22","value":13.58235,"marketCap":9926021933},{"date":"2022-07-29","value":14.024417,"marketCap":9931937909},{"date":"2022-08-05","value":13.467003,"marketCap":9537183283},{"date":"2022-08-12","value":14.20722,"marketCap":10061397076},{"date":"2022-08-19","value":14.304907,"marketCap":10130577706},{"date":"2022-08-26","value":13.588079,"marketCap":9622928290},{"date":"2022-09-02","value":13.317033,"marketCap":9430976399},{"date":"2022-09-09","value":14.137051,"marketCap":10011703947},{"date":"2022-09-16","value":14.069633,"marketCap":9963959568},{"date":"2022-09-23","value":13.751808,"marketCap":9738878924},{"date":"2022-09-30","value":13.717411,"marketCap":9714519547},{"date":"2022-10-07","value":14.581456,"marketCap":10326427097},{"date":"2022-10-14","value":15.002472,"marketCap":10624585872},{"date":"2022-10-21","value":15.61611,"marketCap":11059157158},{"date":"2022-10-28","value":15.691355,"marketCap":11079619034},{"date":"2022-11-04","value":15.729994,"marketCap":11106901536},{"date":"2022-11-11","value":15.113386,"marketCap":10671516823},{"date":"2022-11-18","value":15.665794,"marketCap":11061570441},{"date":"2022-11-25","value":16.158967,"marketCap":11409797861},{"date":"2022-12-02","value":16.687956,"marketCap":11783315541},{"date":"2022-12-09","value":16.051516,"marketCap":11333927083},{"date":"2022-12-16","value":16.048761,"marketCap":11331981678},{"date":"2022-12-23","value":16.550198,"marketCap":11686045312},{"date":"2022-12-30","value":16.606679,"marketCap":11725926105},{"date":"2023-01-06","value":16.995155,"marketCap":12000228151},{"date":"2023-01-13","value":16.707242,"marketCap":11796933373},{"date":"2023-01-20","value":16.175498,"marketCap":11421470289},{"date":"2023-01-27","value":16.482697,"marketCap":11638382899},{"date":"2023-02-03","value":15.800902,"marketCap":11687990716},{"date":"2023-02-10","value":15.981056,"marketCap":11821250930},{"date":"2023-02-17","value":16.165154,"marketCap":11957429250},{"date":"2023-02-24","value":15.919348,"marketCap":11775605422},{"date":"2023-03-03","value":15.730189,"marketCap":11635683863},{"date":"2023-03-10","value":14.867886,"marketCap":10997834549},{"date":"2023-03-17","value":13.707574,"marketCap":10139547542},{"date":"2023-03-24","value":13.921572,"marketCap":10297842240},{"date":"2023-03-31","value":14.356091,"marketCap":10619257693},{"date":"2023-04-06","value":14.12513,"marketCap":10448415245},{"date":"2023-04-14","value":13.981595,"marketCap":10342241972},{"date":"2023-04-17","value":13.998559,"marketCap":10354789722},{"date":"2023-04-28","value":14.001168,"marketCap":10356720146},{"date":"2023-05-05","value":14.075974,"marketCap":10216764468},{"date":"2023-05-12","value":14.339276,"marketCap":10407876359},{"date":"2023-05-19","value":14.480235,"marketCap":10510188785},{"date":"2023-05-26","value":13.882394,"marketCap":10076258299},{"date":"2023-06-02","value":13.66254,"marketCap":9916681710},{"date":"2023-06-09","value":14.16544,"marketCap":10281701214},{"date":"2023-06-16","value":14.260227,"marketCap":10350500702},{"date":"2023-06-23","value":14.007461,"marketCap":10167035401},{"date":"2023-06-30","value":14.343166,"marketCap":10410700253},{"date":"2023-07-07","value":14.606464,"marketCap":10601809941},{"date":"2023-07-14","value":14.516943,"marketCap":10536832647},{"date":"2023-07-21","value":15.096199,"marketCap":10957273961},{"date":"2023-07-28","value":14.807918,"marketCap":10619009813},{"date":"2023-08-04","value":15.190342,"marketCap":10893252216},{"date":"2023-08-11","value":15.011328,"marketCap":10764878270},{"date":"2023-08-18","value":14.802415,"marketCap":10615063176},{"date":"2023-08-25","value":14.734981,"marketCap":10566705139},{"date":"2023-09-01","value":14.75217,"marketCap":10579031697},{"date":"2023-09-07","value":14.363433,"marketCap":10300261838},{"date":"2023-09-15","value":14.655647,"marketCap":10509813331},{"date":"2023-09-22","value":14.552512,"marketCap":10435853980},{"date":"2023-09-29","value":14.589535,"marketCap":10462403491},{"date":"2023-10-06","value":14.555157,"marketCap":10437750374},{"date":"2023-10-12","value":14.980916,"marketCap":10743069744},{"date":"2023-10-20","value":15.019261,"marketCap":10770567451},{"date":"2023-10-27","value":13.732636,"marketCap":10761085483},{"date":"2023-11-03","value":14.020623,"marketCap":10986756321},{"date":"2023-11-10","value":13.799271,"marketCap":10813302038},{"date":"2023-11-17","value":14.101945,"marketCap":11050481263},{"date":"2023-11-24","value":14.57277,"marketCap":11419426724},{"date":"2023-12-01","value":14.788966,"marketCap":11588840456},{"date":"2023-12-08","value":14.68327,"marketCap":11506015965},{"date":"2023-12-15","value":14.730112,"marketCap":11542722273},{"date":"2023-12-22","value":14.613607,"marketCap":11451427095},{"date":"2023-12-29","value":14.618411,"marketCap":11455191845},{"date":"2024-01-05","value":14.679667,"marketCap":11503192402},{"date":"2024-01-12","value":14.399814,"marketCap":11283895738},{"date":"2024-01-19","value":14.500705,"marketCap":11362955480},{"date":"2024-01-26","value":14.833406,"marketCap":11623664390},{"date":"2024-02-02","value":14.419031,"marketCap":11298954737},{"date":"2024-02-09","value":12.114423,"marketCap":11760136563},{"date":"2024-02-16","value":12.197803,"marketCap":11841078679},{"date":"2024-02-23","value":12.348082,"marketCap":11986962726},{"date":"2024-03-01","value":12.252665,"marketCap":11894335877},{"date":"2024-03-08","value":12.277763,"marketCap":11918699915},{"date":"2024-03-15","value":11.196617,"marketCap":10869172129},{"date":"2024-03-22","value":11.221404,"marketCap":10893234148},{"date":"2024-03-28","value":11.295025,"marketCap":10964702190},{"date":"2024-04-05","value":10.66634,"marketCap":10354402728},{"date":"2024-04-12","value":4.763091,"marketCap":4623794225},{"date":"2024-04-19","value":6.296541,"marketCap":6112398305},{"date":"2024-04-26","value":7.093885,"marketCap":7103547199},{"date":"2024-05-03","value":7.445105,"marketCap":7455245194},{"date":"2024-05-10","value":8.005489,"marketCap":8016392491},{"date":"2024-05-17","value":7.734585,"marketCap":7745119541},{"date":"2024-05-24","value":7.422216,"marketCap":7432325221},{"date":"2024-05-31","value":7.580704,"marketCap":7591029123},{"date":"2024-06-07","value":7.485796,"marketCap":7495991321},{"date":"2024-06-14","value":7.344815,"marketCap":7354818663},{"date":"2024-06-21","value":7.608347,"marketCap":7618710037},{"date":"2024-06-28","value":7.57794,"marketCap":7588261032},{"date":"2024-07-05","value":7.412953,"marketCap":7423049289},{"date":"2024-07-12","value":7.663828,"marketCap":7674266023},{"date":"2024-07-15","value":7.736663,"marketCap":7747199913},{"date":"2024-08-02","value":8.013148,"marketCap":8369389028},{"date":"2024-08-09","value":7.852357,"marketCap":8201449590},{"date":"2024-08-16","value":8.252242,"marketCap":8619111846},{"date":"2024-08-23","value":8.509372,"marketCap":8887673168},{"date":"2024-08-30","value":9.048571,"marketCap":9450843564},{"date":"2024-09-06","value":8.993533,"marketCap":9393358867},{"date":"2024-09-13","value":8.795741,"marketCap":9186773235},{"date":"2024-09-20","value":9.223145,"marketCap":9633177840},{"date":"2024-09-27","value":9.425237,"marketCap":9844254464},{"date":"2024-10-04","value":9.016752,"marketCap":9417610224},{"date":"2024-10-11","value":9.152627,"marketCap":9559525571},{"date":"2024-10-18","value":9.377939,"marketCap":9794853552},{"date":"2024-10-25","value":9.011079,"marketCap":9825392297},{"date":"2024-10-31","value":8.814201,"marketCap":9610722880},{"date":"2024-11-08","value":8.360878,"marketCap":9116433950},{"date":"2024-11-15","value":8.392443,"marketCap":9150851426},{"date":"2024-11-22","value":8.390903,"marketCap":9149172525},{"date":"2024-11-29","value":8.564126,"marketCap":9338048919},{"date":"2024-12-06","value":8.207672,"marketCap":8949383273},{"date":"2024-12-13","value":8.045998,"marketCap":8773098638},{"date":"2024-12-20","value":8.153781,"marketCap":8890621728},{"date":"2024-12-27","value":8.534101,"marketCap":9305310344},{"date":"2025-01-03","value":8.641114,"marketCap":9421993983},{"date":"2025-01-10","value":8.785851,"marketCap":9579810703},{"date":"2025-01-17","value":9.026053,"marketCap":9841719303},{"date":"2025-01-24","value":9.113049,"marketCap":9936577225},{"date":"2025-01-31","value":9.415611,"marketCap":10266481327},{"date":"2025-02-07","value":9.405348,"marketCap":10070889328},{"date":"2025-02-14","value":9.685227,"marketCap":10370573206},{"date":"2025-02-21","value":9.742457,"marketCap":10431853103},{"date":"2025-02-28","value":9.724194,"marketCap":10412297292},{"date":"2025-03-07","value":9.743771,"marketCap":10433259398}]},{"symbol":"AFL","name":"Aflac","items":[{"date":"2020-03-13","value":7.58603,"marketCap":25064243083},{"date":"2020-03-20","value":5.845332,"marketCap":19312978311},{"date":"2020-03-27","value":7.741293,"marketCap":25577232780},{"date":"2020-04-03","value":7.087438,"marketCap":23416895887},{"date":"2020-04-09","value":8.327357,"marketCap":27513588256},{"date":"2020-04-17","value":7.977468,"marketCap":26357555136},{"date":"2020-04-24","value":7.935919,"marketCap":26220276203},{"date":"2020-05-01","value":8.931047,"marketCap":26275139993},{"date":"2020-05-08","value":8.843249,"marketCap":26016837142},{"date":"2020-05-15","value":8.045747,"marketCap":23670586247},{"date":"2020-05-22","value":8.462789,"marketCap":24897524789},{"date":"2020-05-29","value":8.894464,"marketCap":26167513805},{"date":"2020-06-05","value":9.884635,"marketCap":29080595957},{"date":"2020-06-12","value":8.935925,"marketCap":26289490152},{"date":"2020-06-19","value":8.926169,"marketCap":26260789835},{"date":"2020-06-26","value":8.457911,"marketCap":24883174630},{"date":"2020-07-02","value":8.599364,"marketCap":25299329223},{"date":"2020-07-10","value":8.504249,"marketCap":25019501135},{"date":"2020-07-17","value":8.833493,"marketCap":25988136826},{"date":"2020-07-24","value":8.96763,"marketCap":26382766181},{"date":"2020-07-31","value":8.657662,"marketCap":25358293285},{"date":"2020-08-07","value":8.88889,"marketCap":26035560044},{"date":"2020-08-14","value":9.266157,"marketCap":27140574230},{"date":"2020-08-21","value":8.864551,"marketCap":25964268806},{"date":"2020-08-28","value":9.037363,"marketCap":26470436595},{"date":"2020-09-04","value":9.215044,"marketCap":26990862631},{"date":"2020-09-11","value":8.857249,"marketCap":25942881435},{"date":"2020-09-18","value":9.20044,"marketCap":26948087888},{"date":"2020-09-25","value":8.696606,"marketCap":25472359265},{"date":"2020-10-02","value":8.976514,"marketCap":26292208500},{"date":"2020-10-09","value":9.273459,"marketCap":27161961601},{"date":"2020-10-16","value":9.056835,"marketCap":26527469585},{"date":"2020-10-23","value":9.21261,"marketCap":26983733507},{"date":"2020-10-30","value":5.176474,"marketCap":23848016067},{"date":"2020-11-06","value":5.626271,"marketCap":25920229540},{"date":"2020-11-13","value":6.330698,"marketCap":29165526572},{"date":"2020-11-20","value":6.685961,"marketCap":30802223993},{"date":"2020-11-27","value":6.903998,"marketCap":31806720693},{"date":"2020-12-04","value":7.057997,"marketCap":32516190391},{"date":"2020-12-11","value":6.83691,"marketCap":31497644785},{"date":"2020-12-18","value":6.69206,"marketCap":30830321803},{"date":"2020-12-24","value":6.684437,"marketCap":30795199540},{"date":"2020-12-31","value":6.780495,"marketCap":31237740045},{"date":"2021-01-08","value":6.783544,"marketCap":31251788950},{"date":"2021-01-15","value":7.086967,"marketCap":32649654987},{"date":"2021-01-22","value":7.079343,"marketCap":32614532725},{"date":"2021-01-29","value":6.888751,"marketCap":31736476169},{"date":"2021-02-05","value":6.586864,"marketCap":31472034300},{"date":"2021-02-12","value":6.799904,"marketCap":32489941680},{"date":"2021-02-19","value":6.968018,"marketCap":33293188320},{"date":"2021-02-26","value":6.901724,"marketCap":32976435404},{"date":"2021-03-05","value":7.198603,"marketCap":34394924795},{"date":"2021-03-12","value":7.470982,"marketCap":35696354382},{"date":"2021-03-19","value":7.362416,"marketCap":35177623980},{"date":"2021-03-26","value":7.41998,"marketCap":35452664043},{"date":"2021-04-01","value":7.399833,"marketCap":35356400021},{"date":"2021-04-09","value":7.431493,"marketCap":35507672055},{"date":"2021-04-16","value":7.691969,"marketCap":36752228338},{"date":"2021-04-23","value":7.680456,"marketCap":36697220325},{"date":"2021-04-30","value":6.6337,"marketCap":36518520482},{"date":"2021-05-07","value":6.927544,"marketCap":38136128499},{"date":"2021-05-14","value":6.970756,"marketCap":38374012031},{"date":"2021-05-21","value":6.912728,"marketCap":38054568431},{"date":"2021-05-28","value":6.997918,"marketCap":38523538823},{"date":"2021-06-04","value":7.096689,"marketCap":39067272610},{"date":"2021-06-11","value":6.944829,"marketCap":38231281912},{"date":"2021-06-18","value":6.429985,"marketCap":35397069546},{"date":"2021-06-25","value":6.694198,"marketCap":36851557427},{"date":"2021-07-02","value":6.685555,"marketCap":36803980721},{"date":"2021-07-09","value":6.586784,"marketCap":36260246933},{"date":"2021-07-16","value":6.558388,"marketCap":36103923470},{"date":"2021-07-23","value":6.589253,"marketCap":36273840278},{"date":"2021-07-30","value":6.353905,"marketCap":36890774195},{"date":"2021-08-06","value":6.497157,"marketCap":37722493467},{"date":"2021-08-13","value":6.614993,"marketCap":38406649643},{"date":"2021-08-20","value":6.51102,"marketCap":37802982429},{"date":"2021-08-27","value":6.595354,"marketCap":38292623614},{"date":"2021-09-03","value":6.435928,"marketCap":37367000552},{"date":"2021-09-10","value":6.314627,"marketCap":36662722136},{"date":"2021-09-17","value":6.237224,"marketCap":36213325432},{"date":"2021-09-24","value":6.08011,"marketCap":35301117197},{"date":"2021-10-01","value":6.115923,"marketCap":35509047016},{"date":"2021-10-08","value":6.298453,"marketCap":36568818347},{"date":"2021-10-15","value":6.417444,"marketCap":37259681936},{"date":"2021-10-22","value":6.531815,"marketCap":37923715872},{"date":"2021-10-29","value":8.377588,"marketCap":35504219513},{"date":"2021-11-05","value":8.858359,"marketCap":37541726428},{"date":"2021-11-12","value":8.898944,"marketCap":37713723765},{"date":"2021-11-19","value":8.653876,"marketCap":36675124461},{"date":"2021-11-26","value":8.674168,"marketCap":36761123129},{"date":"2021-12-03","value":8.472806,"marketCap":35907751727},{"date":"2021-12-10","value":9.028502,"marketCap":38262792186},{"date":"2021-12-17","value":8.872408,"marketCap":37601263967},{"date":"2021-12-23","value":9.005088,"marketCap":38163562954},{"date":"2021-12-31","value":9.114354,"marketCap":38626632707},{"date":"2022-01-07","value":9.70283,"marketCap":41120594093},{"date":"2022-01-14","value":9.99941,"marketCap":42377497709},{"date":"2022-01-21","value":9.499907,"marketCap":40260607408},{"date":"2022-01-28","value":9.732488,"marketCap":41246284454},{"date":"2022-02-04","value":9.754085,"marketCap":42186419080},{"date":"2022-02-11","value":9.84757,"marketCap":42590740920},{"date":"2022-02-18","value":9.524897,"marketCap":41195178440},{"date":"2022-02-25","value":9.308412,"marketCap":40258881206},{"date":"2022-03-04","value":9.030437,"marketCap":39056638587},{"date":"2022-03-11","value":9.009401,"marketCap":38965658065},{"date":"2022-03-18","value":9.451495,"marketCap":40877716103},{"date":"2022-03-25","value":9.838864,"marketCap":42553085564},{"date":"2022-04-01","value":9.735265,"marketCap":42105021638},{"date":"2022-04-08","value":9.837362,"marketCap":42546591884},{"date":"2022-04-14","value":9.808835,"marketCap":42423211962},{"date":"2022-04-22","value":9.514555,"marketCap":41150450666},{"date":"2022-04-29","value":9.079169,"marketCap":36897744736},{"date":"2022-05-06","value":9.229749,"marketCap":37509701047},{"date":"2022-05-13","value":8.920664,"marketCap":36253580198},{"date":"2022-05-20","value":8.732043,"marketCap":35487024398},{"date":"2022-05-27","value":9.57529,"marketCap":38913979740},{"date":"2022-06-03","value":9.323267,"marketCap":37889758125},{"date":"2022-06-10","value":8.817636,"marketCap":35834873248},{"date":"2022-06-17","value":8.408693,"marketCap":34172928740},{"date":"2022-06-24","value":8.842997,"marketCap":35937939575},{"date":"2022-07-01","value":8.914324,"marketCap":36227813617},{"date":"2022-07-08","value":8.915909,"marketCap":36234255262},{"date":"2022-07-15","value":8.608409,"marketCap":34984576058},{"date":"2022-07-22","value":8.762159,"marketCap":35609415660},{"date":"2022-07-29","value":9.08234,"marketCap":36910628027},{"date":"2022-08-05","value":8.639245,"marketCap":37554796287},{"date":"2022-08-12","value":9.307939,"marketCap":40461612086},{"date":"2022-08-19","value":9.25706,"marketCap":40240441319},{"date":"2022-08-26","value":8.848575,"marketCap":38464756015},{"date":"2022-09-02","value":8.634884,"marketCap":37535838793},{"date":"2022-09-09","value":8.995397,"marketCap":39102991658},{"date":"2022-09-16","value":8.64942,"marketCap":37599030441},{"date":"2022-09-23","value":8.40084,"marketCap":36518453263},{"date":"2022-09-30","value":8.169705,"marketCap":35513706063},{"date":"2022-10-07","value":8.386304,"marketCap":36455261615},{"date":"2022-10-14","value":8.595634,"marketCap":37365221344},{"date":"2022-10-21","value":8.863112,"marketCap":38527947663},{"date":"2022-10-28","value":9.418419,"marketCap":40941868609},{"date":"2022-11-04","value":8.263453,"marketCap":41771755460},{"date":"2022-11-11","value":8.647228,"marketCap":43711735768},{"date":"2022-11-18","value":8.725951,"marketCap":44109680446},{"date":"2022-11-25","value":8.917838,"marketCap":45079670600},{"date":"2022-12-02","value":8.898157,"marketCap":44980184430},{"date":"2022-12-09","value":8.605406,"marketCap":43500327657},{"date":"2022-12-16","value":8.489782,"marketCap":42915846411},{"date":"2022-12-23","value":8.825584,"marketCap":44613329180},{"date":"2022-12-30","value":8.848955,"marketCap":44731469006},{"date":"2023-01-06","value":9.082664,"marketCap":45912867270},{"date":"2023-01-13","value":8.96089,"marketCap":45297296596},{"date":"2023-01-20","value":8.739481,"marketCap":44178077188},{"date":"2023-01-27","value":8.96827,"marketCap":45334603909},{"date":"2023-02-03","value":10.162488,"marketCap":42692613840},{"date":"2023-02-10","value":10.234251,"marketCap":42994089280},{"date":"2023-02-17","value":10.159559,"marketCap":42680308720},{"date":"2023-02-24","value":9.992656,"marketCap":41979146993},{"date":"2023-03-03","value":9.973711,"marketCap":41899559869},{"date":"2023-03-10","value":9.331045,"marketCap":39199719731},{"date":"2023-03-17","value":8.931747,"marketCap":37522268035},{"date":"2023-03-24","value":9.163456,"marketCap":38495679786},{"date":"2023-03-31","value":9.402452,"marketCap":39499701968},{"date":"2023-04-06","value":9.393709,"marketCap":39462969450},{"date":"2023-04-14","value":9.66185,"marketCap":40589433362},{"date":"2023-04-21","value":9.688082,"marketCap":40699630919},{"date":"2023-04-28","value":9.694953,"marketCap":42095485440},{"date":"2023-05-05","value":9.298583,"marketCap":40374447805},{"date":"2023-05-12","value":9.277709,"marketCap":40283813756},{"date":"2023-05-19","value":9.311107,"marketCap":40428828235},{"date":"2023-05-26","value":8.991042,"marketCap":39039106146},{"date":"2023-06-02","value":9.002175,"marketCap":39087444306},{"date":"2023-06-09","value":9.492014,"marketCap":41214323328},{"date":"2023-06-16","value":9.70771,"marketCap":42150875171},{"date":"2023-06-23","value":9.398777,"marketCap":40809491242},{"date":"2023-06-29","value":9.515671,"marketCap":41317041918},{"date":"2023-07-07","value":9.691011,"marketCap":42078367931},{"date":"2023-07-14","value":9.73415,"marketCap":42265678300},{"date":"2023-07-21","value":10.073697,"marketCap":43739992168},{"date":"2023-07-28","value":10.027775,"marketCap":43540597259},{"date":"2023-08-04","value":9.989636,"marketCap":45772513929},{"date":"2023-08-11","value":9.815904,"marketCap":44976470209},{"date":"2023-08-18","value":9.802938,"marketCap":44917063961},{"date":"2023-08-25","value":9.634392,"marketCap":44144782740},{"date":"2023-09-01","value":9.668101,"marketCap":44299238984},{"date":"2023-09-08","value":9.678473,"marketCap":44346763982},{"date":"2023-09-15","value":10.023346,"marketCap":45926970174},{"date":"2023-09-22","value":9.874247,"marketCap":45243798324},{"date":"2023-09-29","value":10.07002,"marketCap":46140832666},{"date":"2023-10-06","value":9.910549,"marketCap":45410135818},{"date":"2023-10-13","value":10.353957,"marketCap":47441829493},{"date":"2023-10-20","value":10.313765,"marketCap":47257670124},{"date":"2023-10-27","value":10.050573,"marketCap":46051723294},{"date":"2023-11-03","value":10.929375,"marketCap":47761368327},{"date":"2023-11-10","value":10.818383,"marketCap":47276333020},{"date":"2023-11-17","value":10.846465,"marketCap":47399052796},{"date":"2023-11-24","value":11.091183,"marketCap":48468467993},{"date":"2023-12-01","value":11.060426,"marketCap":48334060619},{"date":"2023-12-08","value":10.965481,"marketCap":47919150898},{"date":"2023-12-15","value":10.869198,"marketCap":47498397377},{"date":"2023-12-22","value":10.859838,"marketCap":47457490785},{"date":"2023-12-29","value":10.980191,"marketCap":47983432685},{"date":"2024-01-05","value":11.005598,"marketCap":48094464864},{"date":"2024-01-12","value":11.057751,"marketCap":48322373021},{"date":"2024-01-19","value":11.180779,"marketCap":48860002519},{"date":"2024-01-26","value":11.351947,"marketCap":49608008777},{"date":"2024-02-02","value":9.461279,"marketCap":44080099800},{"date":"2024-02-09","value":9.698432,"marketCap":45184994690},{"date":"2024-02-16","value":9.954209,"marketCap":46376661430},{"date":"2024-02-23","value":9.889644,"marketCap":46075852350},{"date":"2024-03-01","value":9.999496,"marketCap":46587652402},{"date":"2024-03-08","value":10.191461,"marketCap":47482015311},{"date":"2024-03-15","value":10.349986,"marketCap":48220585970},{"date":"2024-03-22","value":10.500364,"marketCap":48921197512},{"date":"2024-03-28","value":10.574467,"marketCap":49266442378},{"date":"2024-04-05","value":10.418851,"marketCap":48541428159},{"date":"2024-04-12","value":9.835909,"marketCap":45825501880},{"date":"2024-04-19","value":10.001406,"marketCap":46596548747},{"date":"2024-04-26","value":10.341043,"marketCap":48178921050},{"date":"2024-05-03","value":8.925872,"marketCap":47753414445},{"date":"2024-05-10","value":9.068193,"marketCap":48514832524},{"date":"2024-05-17","value":9.255122,"marketCap":49514904031},{"date":"2024-05-24","value":9.216887,"marketCap":49310343950},{"date":"2024-05-31","value":9.344338,"marketCap":49992210887},{"date":"2024-06-07","value":9.383636,"marketCap":50202453192},{"date":"2024-06-14","value":9.273178,"marketCap":49611501847},{"date":"2024-06-21","value":9.533392,"marketCap":51003646842},{"date":"2024-06-28","value":9.469666,"marketCap":50662713374},{"date":"2024-07-05","value":9.462231,"marketCap":50622937803},{"date":"2024-07-12","value":9.81591,"marketCap":52515118551},{"date":"2024-07-15","value":9.839276,"marketCap":52640127490},{"date":"2024-08-02","value":10.405168,"marketCap":56926674513},{"date":"2024-08-09","value":10.324302,"marketCap":56484253727},{"date":"2024-08-16","value":10.496271,"marketCap":57425097929},{"date":"2024-08-23","value":10.912887,"marketCap":59704405015},{"date":"2024-08-30","value":11.222022,"marketCap":61395684474},{"date":"2024-09-06","value":11.228164,"marketCap":61429286053},{"date":"2024-09-13","value":11.0521,"marketCap":60466040798},{"date":"2024-09-20","value":11.041864,"marketCap":60410038167},{"date":"2024-09-27","value":11.267062,"marketCap":61642096051},{"date":"2024-10-04","value":11.621237,"marketCap":63579787087},{"date":"2024-10-11","value":11.424701,"marketCap":62504536570},{"date":"2024-10-18","value":11.770686,"marketCap":64397425501},{"date":"2024-10-25","value":11.465646,"marketCap":62728547095},{"date":"2024-10-31","value":16.186216,"marketCap":61653296577},{"date":"2024-11-08","value":15.669723,"marketCap":59685973122},{"date":"2024-11-15","value":15.996418,"marketCap":60930356776},{"date":"2024-11-22","value":16.295403,"marketCap":62069190031},{"date":"2024-11-29","value":16.626474,"marketCap":63330239538},{"date":"2024-12-06","value":15.714935,"marketCap":59858186931},{"date":"2024-12-13","value":15.223433,"marketCap":57986056166},{"date":"2024-12-20","value":14.766934,"marketCap":56247252221},{"date":"2024-12-27","value":15.118424,"marketCap":57586075706},{"date":"2025-01-03","value":14.928824,"marketCap":56863888764},{"date":"2025-01-10","value":15.105297,"marketCap":57536078148},{"date":"2025-01-17","value":15.449495,"marketCap":58847125212},{"date":"2025-01-24","value":15.236559,"marketCap":58036053723},{"date":"2025-01-31","value":15.787858,"marketCap":60135951140},{"date":"2025-02-07","value":10.415265,"marketCap":56690289120},{"date":"2025-02-14","value":10.516306,"marketCap":57240253120},{"date":"2025-02-21","value":10.536514,"marketCap":57350245920},{"date":"2025-02-28","value":10.788165,"marketCap":58719980102},{"date":"2025-03-07","value":10.840383,"marketCap":59004206013}]},{"symbol":"MET","name":"MetLife","items":[{"date":"2020-03-13","value":4.957178,"marketCap":29242390307},{"date":"2020-03-20","value":3.785029,"marketCap":22327888370},{"date":"2020-03-27","value":4.792611,"marketCap":28271612551},{"date":"2020-04-03","value":4.303569,"marketCap":25386754128},{"date":"2020-04-09","value":5.505215,"marketCap":32475263397},{"date":"2020-04-17","value":5.132612,"marketCap":30277276027},{"date":"2020-04-24","value":5.169872,"marketCap":30497074764},{"date":"2020-05-01","value":5.344603,"marketCap":31527815847},{"date":"2020-05-08","value":3.585159,"marketCap":31965275105},{"date":"2020-05-15","value":3.228882,"marketCap":28788714547},{"date":"2020-05-22","value":3.393787,"marketCap":30259008291},{"date":"2020-05-29","value":3.665575,"marketCap":32682270203},{"date":"2020-06-05","value":4.147058,"marketCap":36975164900},{"date":"2020-06-12","value":3.812158,"marketCap":33989197975},{"date":"2020-06-19","value":3.798925,"marketCap":33871211440},{"date":"2020-06-26","value":3.56989,"marketCap":31829136796},{"date":"2020-07-02","value":3.62893,"marketCap":32355538260},{"date":"2020-07-10","value":3.760243,"marketCap":33526327723},{"date":"2020-07-17","value":3.915987,"marketCap":34914938481},{"date":"2020-07-24","value":3.890539,"marketCap":34688041298},{"date":"2020-07-31","value":3.852875,"marketCap":34352233468},{"date":"2020-08-07","value":4.801187,"marketCap":35144690644},{"date":"2020-08-14","value":4.911545,"marketCap":35952510238},{"date":"2020-08-21","value":4.622631,"marketCap":33837656695},{"date":"2020-08-28","value":4.887986,"marketCap":35780054370},{"date":"2020-09-04","value":4.854506,"marketCap":35534985504},{"date":"2020-09-11","value":4.740428,"marketCap":34699936036},{"date":"2020-09-18","value":4.918985,"marketCap":36006969986},{"date":"2020-09-25","value":4.496153,"marketCap":32911840980},{"date":"2020-10-02","value":4.66603,"marketCap":34155338557},{"date":"2020-10-09","value":4.895425,"marketCap":35834514118},{"date":"2020-10-16","value":4.870626,"marketCap":35652981625},{"date":"2020-10-23","value":5.076462,"marketCap":37159701317},{"date":"2020-10-30","value":4.693309,"marketCap":34355024300},{"date":"2020-11-06","value":6.289315,"marketCap":36742176583},{"date":"2020-11-13","value":6.892108,"marketCap":40263696471},{"date":"2020-11-20","value":7.066183,"marketCap":41280638291},{"date":"2020-11-27","value":7.309578,"marketCap":42702556941},{"date":"2020-12-04","value":7.466707,"marketCap":43620504425},{"date":"2020-12-11","value":7.269526,"marketCap":42468570328},{"date":"2020-12-18","value":7.032292,"marketCap":41082649618},{"date":"2020-12-24","value":7.133964,"marketCap":41676615637},{"date":"2020-12-31","value":7.232554,"marketCap":42252582685},{"date":"2021-01-08","value":7.611513,"marketCap":44466456027},{"date":"2021-01-15","value":7.878016,"marketCap":46023366954},{"date":"2021-01-22","value":7.834882,"marketCap":45771381371},{"date":"2021-01-29","value":7.417412,"marketCap":43332520900},{"date":"2021-02-05","value":8.683048,"marketCap":46949239348},{"date":"2021-02-12","value":9.19333,"marketCap":49708333102},{"date":"2021-02-19","value":9.171123,"marketCap":49588264377},{"date":"2021-02-26","value":9.421379,"marketCap":50941395187},{"date":"2021-03-05","value":9.766502,"marketCap":52807477545},{"date":"2021-03-12","value":9.992223,"marketCap":54027948471},{"date":"2021-03-19","value":10.024936,"marketCap":54204828316},{"date":"2021-03-26","value":9.94806,"marketCap":53789160682},{"date":"2021-04-01","value":10.075641,"marketCap":54478992075},{"date":"2021-04-09","value":10.127982,"marketCap":54761999826},{"date":"2021-04-16","value":10.316083,"marketCap":55779058931},{"date":"2021-04-23","value":10.270284,"marketCap":55531427149},{"date":"2021-04-30","value":10.326674,"marketCap":55836326472},{"date":"2021-05-07","value":43.008682,"marketCap":58792868512},{"date":"2021-05-14","value":42.201789,"marketCap":57689845666},{"date":"2021-05-21","value":41.439723,"marketCap":56648101867},{"date":"2021-05-28","value":41.855978,"marketCap":57217121589},{"date":"2021-06-04","value":42.624447,"marketCap":58267619537},{"date":"2021-06-11","value":41.055489,"marketCap":56122852893},{"date":"2021-06-18","value":37.334815,"marketCap":51036691993},{"date":"2021-06-25","value":39.076679,"marketCap":53417820676},{"date":"2021-07-02","value":38.692445,"marketCap":52892571701},{"date":"2021-07-09","value":37.693434,"marketCap":51526924369},{"date":"2021-07-16","value":36.873733,"marketCap":50406393224},{"date":"2021-07-23","value":36.905753,"marketCap":50450163971},{"date":"2021-07-30","value":36.95058,"marketCap":50511443018},{"date":"2021-08-06","value":11.238333,"marketCap":52022244857},{"date":"2021-08-13","value":11.567838,"marketCap":53547522337},{"date":"2021-08-20","value":11.20131,"marketCap":51850865365},{"date":"2021-08-27","value":11.61967,"marketCap":53787453626},{"date":"2021-09-03","value":11.332742,"marketCap":52459262562},{"date":"2021-09-10","value":11.24944,"marketCap":52073658704},{"date":"2021-09-17","value":11.425299,"marketCap":52887711292},{"date":"2021-09-24","value":11.358658,"marketCap":52579228206},{"date":"2021-10-01","value":11.573392,"marketCap":53573229261},{"date":"2021-10-08","value":12.030626,"marketCap":55689765990},{"date":"2021-10-15","value":12.137992,"marketCap":56186766517},{"date":"2021-10-22","value":12.193527,"marketCap":56443835756},{"date":"2021-10-29","value":11.625224,"marketCap":53813160550},{"date":"2021-11-05","value":9.812885,"marketCap":54039555000},{"date":"2021-11-12","value":9.804626,"marketCap":53994072788},{"date":"2021-11-19","value":9.340284,"marketCap":51436945801},{"date":"2021-11-26","value":9.179903,"marketCap":50553727599},{"date":"2021-12-03","value":9.076038,"marketCap":49981738668},{"date":"2021-12-10","value":9.260858,"marketCap":50999542501},{"date":"2021-12-17","value":9.202815,"marketCap":50679901628},{"date":"2021-12-23","value":9.436513,"marketCap":51966876723},{"date":"2021-12-31","value":9.544961,"marketCap":52564100460},{"date":"2022-01-07","value":10.273549,"marketCap":56576434581},{"date":"2022-01-14","value":10.443095,"marketCap":57510122395},{"date":"2022-01-21","value":10.021522,"marketCap":55188520262},{"date":"2022-01-28","value":10.090256,"marketCap":55567042349},{"date":"2022-02-04","value":8.854385,"marketCap":58031641715},{"date":"2022-02-11","value":9.116205,"marketCap":59747608508},{"date":"2022-02-18","value":8.755598,"marketCap":57384191870},{"date":"2022-02-25","value":8.630968,"marketCap":56567364408},{"date":"2022-03-04","value":8.054395,"marketCap":52788506051},{"date":"2022-03-11","value":8.082091,"marketCap":52970023264},{"date":"2022-03-18","value":8.61712,"marketCap":56476605801},{"date":"2022-03-25","value":8.974646,"marketCap":58819828014},{"date":"2022-04-01","value":8.875193,"marketCap":58168016202},{"date":"2022-04-08","value":8.889041,"marketCap":58258774808},{"date":"2022-04-14","value":8.892818,"marketCap":58283527156},{"date":"2022-04-22","value":8.756857,"marketCap":57392442652},{"date":"2022-04-29","value":8.268407,"marketCap":54191139065},{"date":"2022-05-06","value":8.000572,"marketCap":54923928242},{"date":"2022-05-13","value":7.51253,"marketCap":51573519826},{"date":"2022-05-20","value":7.350244,"marketCap":50459427708},{"date":"2022-05-27","value":8.021894,"marketCap":55070305308},{"date":"2022-06-03","value":7.840656,"marketCap":53826100241},{"date":"2022-06-10","value":7.518453,"marketCap":51614180123},{"date":"2022-06-17","value":7.210465,"marketCap":49499844715},{"date":"2022-06-24","value":7.607296,"marketCap":52224084567},{"date":"2022-07-01","value":7.543329,"marketCap":51784953367},{"date":"2022-07-08","value":7.418949,"marketCap":50931087145},{"date":"2022-07-15","value":6.992505,"marketCap":48003545811},{"date":"2022-07-22","value":7.208096,"marketCap":49483580597},{"date":"2022-07-29","value":7.492393,"marketCap":51435274819},{"date":"2022-08-05","value":14.063785,"marketCap":50488986392},{"date":"2022-08-12","value":15.065801,"marketCap":54086226971},{"date":"2022-08-19","value":14.972487,"marketCap":53751228957},{"date":"2022-08-26","value":14.592565,"marketCap":52387308471},{"date":"2022-09-02","value":14.454815,"marketCap":51892787594},{"date":"2022-09-09","value":15.028031,"marketCap":53950632537},{"date":"2022-09-16","value":14.459259,"marketCap":51908739880},{"date":"2022-09-23","value":13.74385,"marketCap":49340421773},{"date":"2022-09-30","value":13.503899,"marketCap":48478998308},{"date":"2022-10-07","value":14.052676,"marketCap":50449105676},{"date":"2022-10-14","value":14.468146,"marketCap":51940644453},{"date":"2022-10-21","value":15.121346,"marketCap":54285630551},{"date":"2022-10-28","value":16.250003,"marketCap":58337511291},{"date":"2022-11-04","value":24.217895,"marketCap":58147165852},{"date":"2022-11-11","value":24.342073,"marketCap":58445316210},{"date":"2022-11-18","value":24.672123,"marketCap":59237768477},{"date":"2022-11-25","value":25.145959,"marketCap":60375447474},{"date":"2022-12-02","value":25.132888,"marketCap":60344063226},{"date":"2022-12-09","value":23.590471,"marketCap":56640721938},{"date":"2022-12-16","value":23.355188,"marketCap":56075805471},{"date":"2022-12-23","value":23.616614,"marketCap":56703490435},{"date":"2022-12-30","value":23.649292,"marketCap":56781951055},{"date":"2023-01-06","value":24.0447,"marketCap":57731324563},{"date":"2023-01-13","value":23.50224,"marketCap":56428878263},{"date":"2023-01-20","value":22.936905,"marketCap":55071509528},{"date":"2023-01-27","value":23.541454,"marketCap":56523031008},{"date":"2023-02-03","value":21.566627,"marketCap":54757667046},{"date":"2023-02-10","value":22.064152,"marketCap":56020883037},{"date":"2023-02-17","value":22.416437,"marketCap":56915334110},{"date":"2023-02-24","value":21.910269,"marketCap":55630172689},{"date":"2023-03-03","value":21.449738,"marketCap":54460885930},{"date":"2023-03-10","value":19.025091,"marketCap":48304707298},{"date":"2023-03-17","value":16.734639,"marketCap":42489247988},{"date":"2023-03-24","value":16.576046,"marketCap":42086579700},{"date":"2023-03-31","value":17.670949,"marketCap":44866539610},{"date":"2023-04-06","value":17.89054,"marketCap":45424080316},{"date":"2023-04-14","value":18.232125,"marketCap":46291365859},{"date":"2023-04-21","value":18.546262,"marketCap":47088958814},{"date":"2023-04-28","value":18.393768,"marketCap":46701777768},{"date":"2023-05-05","value":42.255241,"marketCap":41621412000},{"date":"2023-05-12","value":39.830461,"marketCap":39233003989},{"date":"2023-05-19","value":40.335825,"marketCap":39730787565},{"date":"2023-05-26","value":41.027785,"marketCap":40412368154},{"date":"2023-06-02","value":39.1696,"marketCap":38582056236},{"date":"2023-06-09","value":41.797493,"marketCap":41170530831},{"date":"2023-06-16","value":42.88597,"marketCap":42242680071},{"date":"2023-06-23","value":41.875242,"marketCap":41247112919},{"date":"2023-06-30","value":43.679002,"marketCap":43023817375},{"date":"2023-07-07","value":44.091068,"marketCap":43429702445},{"date":"2023-07-14","value":46.003677,"marketCap":45313621824},{"date":"2023-07-21","value":47.379822,"marketCap":46669124792},{"date":"2023-07-28","value":48.452749,"marketCap":47725957615},{"date":"2023-08-04","value":102.261686,"marketCap":48778824000},{"date":"2023-08-11","value":98.787686,"marketCap":47121726403},{"date":"2023-08-18","value":97.494901,"marketCap":46505067998},{"date":"2023-08-25","value":98.172825,"marketCap":46828437650},{"date":"2023-09-01","value":99.859752,"marketCap":47633101666},{"date":"2023-09-08","value":98.961109,"marketCap":47204448872},{"date":"2023-09-15","value":103.94306,"marketCap":49580839798},{"date":"2023-09-22","value":101.988117,"marketCap":48648331967},{"date":"2023-09-29","value":99.166062,"marketCap":47302211790},{"date":"2023-10-06","value":95.051223,"marketCap":45339433209},{"date":"2023-10-13","value":98.503904,"marketCap":46986362363},{"date":"2023-10-20","value":97.621027,"marketCap":46565229794},{"date":"2023-10-27","value":93.963391,"marketCap":44820537722},{"date":"2023-11-03","value":-227.915531,"marketCap":44671444000},{"date":"2023-11-10","value":-223.983074,"marketCap":43900682481},{"date":"2023-11-17","value":-234.255102,"marketCap":45913999904},{"date":"2023-11-24","value":-239.995352,"marketCap":47039089052},{"date":"2023-12-01","value":-240.297471,"marketCap":47098304271},{"date":"2023-12-08","value":-239.655469,"marketCap":46972471932},{"date":"2023-12-15","value":-252.646563,"marketCap":49518726320},{"date":"2023-12-22","value":-247.699373,"marketCap":48549077120},{"date":"2023-12-27","value":-250.154086,"marketCap":49030200768},{"date":"2024-01-05","value":-254.874687,"marketCap":49955438555},{"date":"2024-01-12","value":-261.710117,"marketCap":51295182869},{"date":"2024-01-19","value":-255.743277,"marketCap":50125682307},{"date":"2024-01-26","value":-265.826481,"marketCap":52101990219},{"date":"2024-02-02","value":-243.662143,"marketCap":47757780000},{"date":"2024-02-09","value":30.913118,"marketCap":48780900000},{"date":"2024-02-16","value":32.205217,"marketCap":50819832000},{"date":"2024-02-23","value":31.55081,"marketCap":49787178753},{"date":"2024-03-01","value":31.954016,"marketCap":50423436628},{"date":"2024-03-08","value":32.700862,"marketCap":51601959738},{"date":"2024-03-15","value":32.943701,"marketCap":51985160504},{"date":"2024-03-22","value":33.571418,"marketCap":52975698333},{"date":"2024-03-28","value":33.869241,"marketCap":53445661536},{"date":"2024-04-05","value":33.507272,"marketCap":52874475489},{"date":"2024-04-12","value":32.522168,"marketCap":51319981816},{"date":"2024-04-19","value":32.050235,"marketCap":50575270894},{"date":"2024-04-26","value":32.943701,"marketCap":51985160504},{"date":"2024-05-03","value":21.179493,"marketCap":50089500545},{"date":"2024-05-10","value":21.811794,"marketCap":51584892233},{"date":"2024-05-17","value":22.091432,"marketCap":52246237006},{"date":"2024-05-24","value":21.544183,"marketCap":50951992398},{"date":"2024-05-31","value":21.381812,"marketCap":50567985756},{"date":"2024-06-07","value":21.060078,"marketCap":49807083706},{"date":"2024-06-14","value":20.64513,"marketCap":48825733399},{"date":"2024-06-21","value":21.303634,"marketCap":50383093669},{"date":"2024-06-28","value":21.306641,"marketCap":50390204903},{"date":"2024-07-05","value":21.09616,"marketCap":49892418515},{"date":"2024-07-12","value":21.781725,"marketCap":51513779892},{"date":"2024-07-15","value":22.067377,"marketCap":52189347133},{"date":"2024-08-02","value":18.334123,"marketCap":53333964000},{"date":"2024-08-09","value":16.767833,"marketCap":48777625454},{"date":"2024-08-16","value":17.268581,"marketCap":50234301131},{"date":"2024-08-23","value":17.778958,"marketCap":51718989803},{"date":"2024-08-30","value":18.472302,"marketCap":53735925356},{"date":"2024-09-06","value":18.43619,"marketCap":53630876630},{"date":"2024-09-13","value":18.168964,"marketCap":52853516052},{"date":"2024-09-20","value":19.521946,"marketCap":56789341681},{"date":"2024-09-27","value":19.630281,"marketCap":57104487861},{"date":"2024-10-04","value":19.562873,"marketCap":56908396904},{"date":"2024-10-11","value":20.229734,"marketCap":58848296725},{"date":"2024-10-18","value":20.62937,"marketCap":60010835968},{"date":"2024-10-25","value":20.30918,"marketCap":59079403924},{"date":"2024-10-31","value":15.338109,"marketCap":57701966000},{"date":"2024-11-08","value":14.912255,"marketCap":56099902671},{"date":"2024-11-15","value":15.203064,"marketCap":57193926939},{"date":"2024-11-22","value":15.67977,"marketCap":58987295835},{"date":"2024-11-29","value":16.239302,"marketCap":61092253921},{"date":"2024-12-06","value":15.806769,"marketCap":59465065927},{"date":"2024-12-13","value":15.317179,"marketCap":57623227602},{"date":"2024-12-20","value":14.744763,"marketCap":55469800086},{"date":"2024-12-27","value":15.230673,"marketCap":57297790003},{"date":"2025-01-03","value":15.052138,"marketCap":56626142192},{"date":"2025-01-10","value":15.243556,"marketCap":57346259432},{"date":"2025-01-17","value":15.80861,"marketCap":59471990131},{"date":"2025-01-24","value":15.968739,"marketCap":60074395899},{"date":"2025-01-31","value":16.012912,"marketCap":60240576801},{"date":"2025-02-07","value":13.028776,"marketCap":57665364000},{"date":"2025-02-14","value":12.821674,"marketCap":56748728000},{"date":"2025-02-21","value":12.88396,"marketCap":57024408000},{"date":"2025-02-28","value":12.93656,"marketCap":57257215753},{"date":"2025-03-07","value":12.654896,"marketCap":56010568462}]},{"symbol":"MFC","name":"Manulife","items":[{"date":"2020-03-13","value":6.619585,"marketCap":24983592869.93},{"date":"2020-03-20","value":5.019975,"marketCap":18377289003.61},{"date":"2020-03-27","value":5.808723,"marketCap":21747060841.85},{"date":"2020-04-03","value":5.904156,"marketCap":22011913870.57},{"date":"2020-04-09","value":6.581441,"marketCap":24838026594.56},{"date":"2020-04-17","value":6.390034,"marketCap":23976563795.62},{"date":"2020-04-24","value":5.911518,"marketCap":22100033282.96},{"date":"2020-05-01","value":6.220713,"marketCap":23254795356.41},{"date":"2020-05-08","value":7.781546,"marketCap":23780188136.48},{"date":"2020-05-15","value":7.17105,"marketCap":21665525348.82},{"date":"2020-05-22","value":7.239389,"marketCap":21966156382.13},{"date":"2020-05-29","value":7.790658,"marketCap":24022910542.9},{"date":"2020-06-05","value":8.893195,"marketCap":28239420034.76},{"date":"2020-06-12","value":8.556055,"marketCap":26762820475.25},{"date":"2020-06-19","value":8.515052,"marketCap":26681223352.32},{"date":"2020-06-26","value":8.132353,"marketCap":25257855396.02},{"date":"2020-07-02","value":8.387486,"marketCap":26254835868.7},{"date":"2020-07-10","value":8.355594,"marketCap":26160393716.9},{"date":"2020-07-17","value":8.720069,"marketCap":27344359385.66},{"date":"2020-07-24","value":8.510496,"marketCap":26997817907.79},{"date":"2020-07-31","value":8.177912,"marketCap":25993319960.13},{"date":"2020-08-07","value":10.735828,"marketCap":28408285850.47},{"date":"2020-08-14","value":10.949558,"marketCap":29237043123.91},{"date":"2020-08-21","value":10.681025,"marketCap":28649497783.84},{"date":"2020-08-28","value":10.911196,"marketCap":29463167629.58},{"date":"2020-09-04","value":10.501962,"marketCap":28324844189.31},{"date":"2020-09-11","value":10.44715,"marketCap":28048541108.82},{"date":"2020-09-18","value":10.474556,"marketCap":28144967029.59},{"date":"2020-09-25","value":10.085392,"marketCap":26615314389.58},{"date":"2020-10-02","value":10.35416,"marketCap":27539189763.94},{"date":"2020-10-09","value":10.556967,"marketCap":28448482248.4},{"date":"2020-10-16","value":10.310309,"marketCap":27675480825.68},{"date":"2020-10-23","value":10.529561,"marketCap":28347431288.27},{"date":"2020-10-30","value":9.899212,"marketCap":26327771487.83},{"date":"2020-11-06","value":10.321272,"marketCap":28033201149.66},{"date":"2020-11-13","value":8.754273,"marketCap":30656650484.75},{"date":"2020-11-20","value":9.048888,"marketCap":31921932702.39},{"date":"2020-11-27","value":9.436096,"marketCap":33504072945.43},{"date":"2020-12-04","value":9.808171,"marketCap":35304666687.49},{"date":"2020-12-11","value":9.601905,"marketCap":34672688385.03},{"date":"2020-12-18","value":9.349334,"marketCap":33713369111.07},{"date":"2020-12-24","value":9.446153,"marketCap":33946432419.51},{"date":"2020-12-31","value":9.53496,"marketCap":34489586739.92},{"date":"2021-01-08","value":10.09064,"marketCap":36583411689.79},{"date":"2021-01-15","value":10.179044,"marketCap":36838138922.7},{"date":"2021-01-22","value":10.166414,"marketCap":36821057055.07},{"date":"2021-01-29","value":9.728606,"marketCap":35079364892.59},{"date":"2021-02-05","value":10.150675,"marketCap":36618446009.77},{"date":"2021-02-12","value":9.064704,"marketCap":38007472746.88},{"date":"2021-02-19","value":9.075634,"marketCap":38358298238.29},{"date":"2021-02-26","value":9.243229,"marketCap":38762420524.71},{"date":"2021-03-05","value":9.764607,"marketCap":40978880116.62},{"date":"2021-03-12","value":9.921336,"marketCap":42318195197.25},{"date":"2021-03-19","value":9.899055,"marketCap":42147212024.85},{"date":"2021-03-26","value":9.869887,"marketCap":41803794628.1},{"date":"2021-04-01","value":9.946868,"marketCap":42151301400.35},{"date":"2021-04-09","value":9.852067,"marketCap":41782810722.79},{"date":"2021-04-16","value":9.833836,"marketCap":41898330903.56},{"date":"2021-04-23","value":9.698926,"marketCap":41341057831.01},{"date":"2021-04-30","value":9.786499,"marketCap":42310290217.71},{"date":"2021-05-07","value":10.14148,"marketCap":41339597649.75},{"date":"2021-05-14","value":10.270946,"marketCap":42005355680.59},{"date":"2021-05-21","value":9.73739,"marketCap":39997412513.69},{"date":"2021-05-28","value":9.902165,"marketCap":40546386582.62},{"date":"2021-06-04","value":9.906796,"marketCap":40543549881.36},{"date":"2021-06-11","value":9.706698,"marketCap":39516536284.23},{"date":"2021-06-18","value":9.447748,"marketCap":37488360143.97},{"date":"2021-06-25","value":9.659616,"marketCap":38899366698.67},{"date":"2021-07-02","value":9.5733,"marketCap":38370094563.65},{"date":"2021-07-09","value":9.412437,"marketCap":37352587458.96},{"date":"2021-07-16","value":9.408514,"marketCap":36993138640.44},{"date":"2021-07-23","value":9.40459,"marketCap":37002106904.01},{"date":"2021-07-30","value":9.463442,"marketCap":37563882258.13},{"date":"2021-08-06","value":7.164937,"marketCap":38924754383.22},{"date":"2021-08-13","value":7.241734,"marketCap":39547758687.51},{"date":"2021-08-20","value":7.090983,"marketCap":37667350130.31},{"date":"2021-08-27","value":7.139338,"marketCap":38586737197.23},{"date":"2021-09-03","value":6.946388,"marketCap":37898473572.51},{"date":"2021-09-10","value":6.952077,"marketCap":37558875527.16},{"date":"2021-09-17","value":6.971989,"marketCap":37340567655.78},{"date":"2021-09-24","value":6.949233,"marketCap":37377300964.18},{"date":"2021-10-01","value":6.983697,"marketCap":37621346844.55},{"date":"2021-10-08","value":7.012144,"marketCap":38394665574.73},{"date":"2021-10-15","value":7.114552,"marketCap":39269042483.79},{"date":"2021-10-22","value":7.148688,"marketCap":39473093830.52},{"date":"2021-10-29","value":6.858531,"marketCap":37771040714.93},{"date":"2021-11-05","value":7.371238,"marketCap":38037836993.17},{"date":"2021-11-12","value":7.555745,"marketCap":38621274771.17},{"date":"2021-11-19","value":7.389386,"marketCap":37560757450.08},{"date":"2021-11-26","value":7.304694,"marketCap":36683409358.77},{"date":"2021-12-03","value":7.045161,"marketCap":35338889154.8},{"date":"2021-12-10","value":7.262959,"marketCap":36683517264},{"date":"2021-12-17","value":7.087511,"marketCap":35519412254.96},{"date":"2021-12-23","value":7.253884,"marketCap":36357740885.68},{"date":"2021-12-31","value":7.293209,"marketCap":37010951577.65},{"date":"2022-01-07","value":7.71973,"marketCap":39150674749.07},{"date":"2022-01-14","value":7.858879,"marketCap":40226135701.59},{"date":"2022-01-21","value":7.647131,"marketCap":39199465955.21},{"date":"2022-01-28","value":7.910304,"marketCap":39810952349.08},{"date":"2022-02-04","value":8.001337,"marketCap":40250177804.85},{"date":"2022-02-11","value":7.999036,"marketCap":41985336668.27},{"date":"2022-02-18","value":7.850203,"marketCap":41000802126.98},{"date":"2022-02-25","value":7.558374,"marketCap":39491790977.87},{"date":"2022-03-04","value":7.309941,"marketCap":38115969455.39},{"date":"2022-03-11","value":7.350665,"marketCap":38482644353.83},{"date":"2022-03-18","value":7.463198,"marketCap":39350924715.85},{"date":"2022-03-25","value":7.664557,"marketCap":40821958037.91},{"date":"2022-04-01","value":7.747823,"marketCap":41242339819.61},{"date":"2022-04-08","value":7.805772,"marketCap":41275220681.68},{"date":"2022-04-14","value":7.802875,"marketCap":41172253052.42},{"date":"2022-04-22","value":7.539205,"marketCap":39515385327.14},{"date":"2022-04-29","value":7.278434,"marketCap":37805693061.13},{"date":"2022-05-06","value":7.215703,"marketCap":37333336907.47},{"date":"2022-05-13","value":4.945141,"marketCap":33513675461.27},{"date":"2022-05-20","value":4.925378,"marketCap":33622317195.93},{"date":"2022-05-27","value":5.085678,"marketCap":34969346452.53},{"date":"2022-06-03","value":5.095775,"marketCap":35492962232.77},{"date":"2022-06-10","value":4.988519,"marketCap":34160835772.5},{"date":"2022-06-17","value":4.695205,"marketCap":31521004018.57},{"date":"2022-06-24","value":4.798084,"marketCap":32554314278.86},{"date":"2022-07-01","value":4.867151,"marketCap":33028035432.44},{"date":"2022-07-08","value":4.963098,"marketCap":33618994202.39},{"date":"2022-07-15","value":4.803913,"marketCap":32346199137.98},{"date":"2022-07-22","value":4.89986,"marketCap":33396357605.92},{"date":"2022-07-29","value":5.11138,"marketCap":34951654526.94},{"date":"2022-08-05","value":5.129802,"marketCap":34728346733.61},{"date":"2022-08-12","value":6.490942,"marketCap":36373059912.31},{"date":"2022-08-19","value":6.424464,"marketCap":35432573182.16},{"date":"2022-08-26","value":6.185142,"marketCap":34118949905.75},{"date":"2022-09-02","value":5.975852,"marketCap":32713017897.66},{"date":"2022-09-09","value":6.129418,"marketCap":33686123862.7},{"date":"2022-09-16","value":6.020863,"marketCap":32518970972.19},{"date":"2022-09-23","value":5.692548,"marketCap":30087995983.9},{"date":"2022-09-30","value":5.709416,"marketCap":29816464064.97},{"date":"2022-10-07","value":5.759453,"marketCap":30174914180.18},{"date":"2022-10-14","value":5.722584,"marketCap":29581005369.59},{"date":"2022-10-21","value":5.809489,"marketCap":30356544621.62},{"date":"2022-10-28","value":5.967499,"marketCap":31406504617.72},{"date":"2022-11-04","value":5.937265,"marketCap":31498007646.95},{"date":"2022-11-11","value":6.127744,"marketCap":33342839235.53},{"date":"2022-11-18","value":6.13816,"marketCap":33197232501.61},{"date":"2022-11-25","value":6.257955,"marketCap":33841831195.28},{"date":"2022-12-02","value":6.327253,"marketCap":33981066207.55},{"date":"2022-12-09","value":6.270227,"marketCap":33288477008.39},{"date":"2022-12-16","value":6.213202,"marketCap":32819752848.17},{"date":"2022-12-23","value":6.296148,"marketCap":33518841401.7},{"date":"2022-12-30","value":6.259859,"marketCap":33454182791},{"date":"2023-01-06","value":6.397239,"marketCap":34354891446.03},{"date":"2023-01-13","value":6.581276,"marketCap":35493431515.26},{"date":"2023-01-20","value":6.609789,"marketCap":35656774913.48},{"date":"2023-01-27","value":6.778274,"marketCap":36827154684.96},{"date":"2023-02-03","value":6.73859,"marketCap":36421953720.27},{"date":"2023-02-10","value":6.702624,"marketCap":36285309732.2},{"date":"2023-02-17","value":7.028092,"marketCap":37389944556.61},{"date":"2023-02-24","value":6.942415,"marketCap":36618714343.52},{"date":"2023-03-03","value":7.079755,"marketCap":37336826505.29},{"date":"2023-03-10","value":6.709994,"marketCap":34985327568.49},{"date":"2023-03-17","value":6.221289,"marketCap":32545696932.42},{"date":"2023-03-24","value":6.296946,"marketCap":32891659618.95},{"date":"2023-03-31","value":6.415952,"marketCap":34061671873.82},{"date":"2023-04-06","value":6.459932,"marketCap":34413430589.01},{"date":"2023-04-14","value":6.575862,"marketCap":35363044507},{"date":"2023-04-21","value":6.74071,"marketCap":35963067858.04},{"date":"2023-04-28","value":6.802527,"marketCap":35929140803.11},{"date":"2023-05-05","value":6.702035,"marketCap":35445018979.07},{"date":"2023-05-12","value":4.951225,"marketCap":35847901774.46},{"date":"2023-05-19","value":4.919087,"marketCap":35574060983.31},{"date":"2023-05-26","value":4.762175,"marketCap":34104854868.05},{"date":"2023-06-02","value":4.757267,"marketCap":34491684420.44},{"date":"2023-06-09","value":4.847702,"marketCap":35444515456.68},{"date":"2023-06-16","value":4.81002,"marketCap":35488703153.29},{"date":"2023-06-23","value":4.576396,"marketCap":33930378572.89},{"date":"2023-06-30","value":4.659295,"marketCap":34344459807.34},{"date":"2023-07-07","value":4.614947,"marketCap":33714426300.94},{"date":"2023-07-14","value":4.67315,"marketCap":34769974696.33},{"date":"2023-07-21","value":4.810209,"marketCap":35626314015.57},{"date":"2023-07-28","value":4.937881,"marketCap":36538639967.56},{"date":"2023-08-04","value":4.819597,"marketCap":35270981018.59},{"date":"2023-08-11","value":4.842785,"marketCap":35794715809.5},{"date":"2023-08-18","value":3.521971,"marketCap":34024028301.94},{"date":"2023-08-25","value":3.405785,"marketCap":32799986470.33},{"date":"2023-09-01","value":3.496774,"marketCap":33745926701.63},{"date":"2023-09-08","value":3.530691,"marketCap":33725945527.33},{"date":"2023-09-15","value":3.628378,"marketCap":35082327951.21},{"date":"2023-09-22","value":3.56558,"marketCap":34538784933.08},{"date":"2023-09-29","value":3.480452,"marketCap":33696939771.3},{"date":"2023-10-06","value":3.425391,"marketCap":32574563141.04},{"date":"2023-10-13","value":3.515826,"marketCap":33611961917.31},{"date":"2023-10-20","value":3.398956,"marketCap":32366055236.78},{"date":"2023-10-27","value":3.35026,"marketCap":31649975951.46},{"date":"2023-11-03","value":3.503304,"marketCap":33185531444.46},{"date":"2023-11-10","value":3.607096,"marketCap":33899898182.14},{"date":"2023-11-17","value":3.382067,"marketCap":34106075814.62},{"date":"2023-11-24","value":3.425176,"marketCap":34689817364.29},{"date":"2023-12-01","value":3.472203,"marketCap":35492564322.03},{"date":"2023-12-08","value":3.518246,"marketCap":35903686589.48},{"date":"2023-12-15","value":3.731788,"marketCap":38606528961.52},{"date":"2023-12-22","value":3.770851,"marketCap":39340957548.71},{"date":"2023-12-27","value":3.783872,"marketCap":39765062196.35},{"date":"2024-01-05","value":3.761736,"marketCap":39081584264.13},{"date":"2024-01-12","value":3.745116,"marketCap":38661673416.62},{"date":"2024-01-19","value":3.689141,"marketCap":37910071568.45},{"date":"2024-01-26","value":3.844049,"marketCap":39505431303.7},{"date":"2024-02-02","value":3.814109,"marketCap":39474054146.43},{"date":"2024-02-09","value":3.937947,"marketCap":40558750244.98},{"date":"2024-02-16","value":11.029574,"marketCap":44604925164.16},{"date":"2024-02-23","value":10.821219,"marketCap":43792462542.97},{"date":"2024-03-01","value":10.652551,"marketCap":42878005729.36},{"date":"2024-03-08","value":10.660258,"marketCap":43249676994.94},{"date":"2024-03-15","value":10.822227,"marketCap":43739839320.99},{"date":"2024-03-22","value":10.868505,"marketCap":43877534081.69},{"date":"2024-03-28","value":11.056659,"marketCap":44633177843.95},{"date":"2024-04-05","value":10.850289,"marketCap":43921818609.03},{"date":"2024-04-12","value":10.698629,"marketCap":42591188719.42},{"date":"2024-04-19","value":10.415091,"marketCap":41382509731.48},{"date":"2024-04-26","value":10.530484,"marketCap":41993718724.45},{"date":"2024-05-03","value":10.688738,"marketCap":42611121673.87},{"date":"2024-05-10","value":12.577877,"marketCap":46177586103.88},{"date":"2024-05-17","value":12.853097,"marketCap":47426798475.27},{"date":"2024-05-24","value":12.8388,"marketCap":47081502188.31},{"date":"2024-05-31","value":12.53856,"marketCap":46105003357.22},{"date":"2024-06-07","value":12.645789,"marketCap":46417074237.43},{"date":"2024-06-14","value":12.329174,"marketCap":45042989839.07},{"date":"2024-06-21","value":12.546475,"marketCap":46008167415.06},{"date":"2024-06-28","value":12.927643,"marketCap":47421839044.53},{"date":"2024-07-05","value":13.084385,"marketCap":48294418493.92},{"date":"2024-07-12","value":13.17748,"marketCap":48595905949.37},{"date":"2024-07-15","value":13.141961,"marketCap":48321975195.41},{"date":"2024-08-02","value":12.651802,"marketCap":45907532963.79},{"date":"2024-08-09","value":12.418488,"marketCap":43997786227.69},{"date":"2024-08-16","value":12.861663,"marketCap":46369983141.27},{"date":"2024-08-23","value":12.843664,"marketCap":46628379640.78},{"date":"2024-08-30","value":13.290025,"marketCap":48706330084.65},{"date":"2024-09-06","value":13.408814,"marketCap":48978892221.29},{"date":"2024-09-13","value":13.590411,"marketCap":49385503457.31},{"date":"2024-09-20","value":14.034706,"marketCap":51104134467.48},{"date":"2024-09-27","value":14.303433,"marketCap":52452643874.99},{"date":"2024-10-04","value":14.389425,"marketCap":52489004999.04},{"date":"2024-10-11","value":14.733619,"marketCap":52904631230.01},{"date":"2024-10-18","value":15.018464,"marketCap":53830400221.3},{"date":"2024-10-25","value":14.787027,"marketCap":52753602467.68},{"date":"2024-10-31","value":14.833314,"marketCap":52584551725.87},{"date":"2024-11-08","value":13.571152,"marketCap":56519974595.1},{"date":"2024-11-15","value":14.188749,"marketCap":57793414764.94},{"date":"2024-11-22","value":14.013807,"marketCap":57312322503.4},{"date":"2024-11-29","value":13.771343,"marketCap":56105652100.92},{"date":"2024-12-06","value":14.023014,"marketCap":57052798632.19},{"date":"2024-12-13","value":13.458288,"marketCap":54151151822.19},{"date":"2024-12-20","value":13.298691,"marketCap":52880520637.7},{"date":"2024-12-27","value":13.519671,"marketCap":53559603045.47},{"date":"2025-01-03","value":13.403673,"marketCap":52991934785.32},{"date":"2025-01-10","value":13.476884,"marketCap":53417531403.59},{"date":"2025-01-17","value":13.437974,"marketCap":53283286104.69},{"date":"2025-01-24","value":13.350144,"marketCap":53004250958.84},{"date":"2025-01-31","value":13.371344,"marketCap":52968314143.64},{"date":"2025-02-07","value":12.953964,"marketCap":51684379857.82},{"date":"2025-02-14","value":12.694341,"marketCap":50972036272.38},{"date":"2025-02-21","value":13.813513,"marketCap":54779704380.47},{"date":"2025-02-28","value":13.593183,"marketCap":53047439250.96},{"date":"2025-03-07","value":12.862636,"marketCap":50826650597.53}]}],"industryCompare":{"bkCode":"BK4162","name":"Life & Health Insurance","current":11.697185,"rank":11,"totalCount":22,"items":[{"symbol":"CNO","name":"CNO Financial Group Inc","value":9.912995,"marketCap":4004850128},{"symbol":"UNM","name":"Unum","value":7.89543,"marketCap":14046759299},{"symbol":"CIA","name":"Citizens","value":9.808255,"marketCap":216095469},{"symbol":"MET","name":"MetLife","value":12.654896,"marketCap":56010568462},{"symbol":"PFG","name":"Principal","value":12.440165,"marketCap":19543499944},{"symbol":"AEG","name":"Aegon NV","value":-307.404425,"marketCap":9987148310.59},{"symbol":"AFL","name":"Aflac","value":10.840383,"marketCap":59004206013},{"symbol":"GL","name":"Globe Life Inc.","value":9.743771,"marketCap":10433259398},{"symbol":"MFC","name":"Manulife","value":12.862636,"marketCap":50826650597.53},{"symbol":"SLF","name":"Sun Life","value":14.459665,"marketCap":31749711037.66},{"symbol":"PUK","name":"Prudential PLC","value":29.02798693839621,"marketCap":25457544604.34},{"symbol":"LNC","name":"Lincoln National","value":1.863255,"marketCap":6102160865},{"symbol":"PRI","name":"Primerica","value":20.008319,"marketCap":9414274371},{"symbol":"PRU","name":"Prudential","value":14.297602,"marketCap":38989560000},{"symbol":"GNW","name":"Genworth","value":9.30156,"marketCap":2781166324},{"symbol":"OSCR","name":"Oscar Health, Inc.","value":153.701979,"marketCap":3908948736},{"symbol":"FG","name":"F&G ANNUITIES & LIFE INC","value":8.096452,"marketCap":5173632778},{"symbol":"BHF","name":"Brighthouse Financial Inc","value":8.216757,"marketCap":3188101725},{"symbol":"BHFAP","name":"Brighthouse Financial Inc","value":8.216757,"marketCap":3188101725},{"symbol":"BHFAO","name":"Brighthouse Financial Inc","value":8.216757,"marketCap":3188101725},{"symbol":"BHFAN","name":"Brighthouse Financial Inc","value":8.216757,"marketCap":3188101725},{"symbol":"BHFAM","name":"Brighthouse Financial Inc","value":8.216757,"marketCap":3188101725}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GL\",pageSize:16,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"13045464","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121001057-GL","pdf_url":null,"pub_time":1626278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"GL","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000087666121001057/0000876661-21-001057-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-07-15 00:00","pubTimestamp":1626278400,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13045463","market":"us","labels":[],"media":"sec.gov","original_id":"AN32033521000035-GL","pdf_url":null,"pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000035/0000320335-21-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13045462","market":"us","labels":[],"media":"sec.gov","original_id":"AN32033521000031-GL","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"GL","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000031/0000320335-21-000031-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13045460","market":"us","labels":[],"media":"sec.gov","original_id":"AN32033521000033-GL","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"GL","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000033/0000320335-21-000033-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12899592","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521190034-GL","pdf_url":null,"pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000119312521190034/0001193125-21-190034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000119312521190034/d185215dex11.htm","primary":true,"translateUrl":null,"linkName":"d185215dex11.htm","type":"EX-1.1","id":"NTFILE67Xz5DmnefR1B8FB","market":"us","size":180091},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000119312521190034/d185215d8k.htm","primary":false,"translateUrl":null,"linkName":"d185215d8k.htm","type":"8-K","id":"NTFILEGeWZXZgkPhYF97Tk","market":"us","size":36079},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000119312521190034/d185215dex42.htm","primary":false,"translateUrl":null,"linkName":"d185215dex42.htm","type":"EX-4.2","id":"NTFILEGMH5Yvopx7UebuGE","market":"us","size":141349},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000119312521190034/d185215dex51.htm","primary":false,"translateUrl":null,"linkName":"d185215dex51.htm","type":"EX-5.1","id":"NTFILE2QrF9mEKxn8Uaj4P","market":"us","size":9182},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000119312521190034/d185215dex81.htm","primary":false,"translateUrl":null,"linkName":"d185215dex81.htm","type":"EX-8.1","id":"NTFILEEP1B35AULYy9vzgn","market":"us","size":12104},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000119312521190034/g185215g0611195440069.jpg","primary":false,"translateUrl":null,"linkName":"g185215g0611195440069.jpg","type":"GRAPHIC","id":"NTFILEJ21Udt2MrmhmKuGR","market":"us","size":9608},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000119312521190034/g185215g0612052427186.jpg","primary":false,"translateUrl":null,"linkName":"g185215g0612052427186.jpg","type":"GRAPHIC","id":"NTFILE3eagd3JCB9Ae1pEv","market":"us","size":9922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12891265","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521186848-GL","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GL","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/320335/000119312521186848/0001193125-21-186848-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000119312521186848/d193252dfwp.htm","primary":true,"translateUrl":null,"linkName":"d193252dfwp.htm","type":"FWP","id":"NTFILE5cPVeoNXxgUowBE3","market":"us","size":13349}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12711615","market":"us","labels":[],"media":"sec.gov","original_id":"AN32033521000024-GL","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/0000320335-21-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q 1QTR 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/gl-20210331.htm","primary":true,"translateUrl":null,"linkName":"gl-20210331.htm","type":"10-Q","id":"NTFILE8kP9Y7vn4Yhjsxfo","market":"us","size":3621647},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/a10-qex311colemanq1fy2021.htm","primary":false,"translateUrl":null,"linkName":"a10-qex311colemanq1fy2021.htm","type":"EX-31.1","id":"NTFILEGUZ3SqZyQTCZwjzx","market":"us","size":10136},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/a10-qex312hutchisonq1fy2021.htm","primary":false,"translateUrl":null,"linkName":"a10-qex312hutchisonq1fy2021.htm","type":"EX-31.2","id":"NTFILE9sffgBt6kS7EZKks","market":"us","size":9445},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/a10-qex313svobodaq1fy2021.htm","primary":false,"translateUrl":null,"linkName":"a10-qex313svobodaq1fy2021.htm","type":"EX-31.3","id":"NTFILE4EeqzQZX1WZYDQSx","market":"us","size":9618},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/a10-qexhibit321all3q1fy2021.htm","primary":false,"translateUrl":null,"linkName":"a10-qexhibit321all3q1fy2021.htm","type":"EX-32.1","id":"NTFILE9Riez8cmfTqKH5BD","market":"us","size":5755},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/gl-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"gl-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE6EJbupyicZ4Tjk3G","market":"us","size":58902},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/gl-20210331_g2.jpg","primary":false,"translateUrl":null,"linkName":"gl-20210331_g2.jpg","type":"GRAPHIC","id":"NTFILE3iQ6neRW1azzRu4f","market":"us","size":63608},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/gl-20210331_g3.jpg","primary":false,"translateUrl":null,"linkName":"gl-20210331_g3.jpg","type":"GRAPHIC","id":"NTFILE2TJ9jU3vQjzZ3yvT","market":"us","size":57673},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/gl-20210331_g4.gif","primary":false,"translateUrl":null,"linkName":"gl-20210331_g4.gif","type":"GRAPHIC","id":"NTFILEGcNsUWuHK28wntwx","market":"us","size":52722},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/gl-20210331_g5.gif","primary":false,"translateUrl":null,"linkName":"gl-20210331_g5.gif","type":"GRAPHIC","id":"NTFILE8Lqu6Lt3wzGV6uvV","market":"us","size":54756},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/gl-20210331_g6.gif","primary":false,"translateUrl":null,"linkName":"gl-20210331_g6.gif","type":"GRAPHIC","id":"NTFILEJADv8qUQ28BUaJBJ","market":"us","size":61927},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/gl-20210331_g7.gif","primary":false,"translateUrl":null,"linkName":"gl-20210331_g7.gif","type":"GRAPHIC","id":"NTFILE4wobBuntnqeUEyyL","market":"us","size":95636}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":82032,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82033,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82034,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82035,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82036,"name":"Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82037,"name":"Condensed Consolidated Statements Of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82038,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000024/R8.htm","cdn_url":"https://static.tigerbbs.com/414584f1b23471bfb66d4a5c38bf3e94","translation_url":"https://static.tigerbbs.com/5d3b5b014aeae7735a363b8348a5292d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12686232","market":"us","labels":[],"media":"sec.gov","original_id":"AN32033521000022-GL","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000022/0000320335-21-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K (2021 ANNUAL MEETING VOTING RESULTS)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000022/gl-20210504.htm","primary":true,"translateUrl":null,"linkName":"gl-20210504.htm","type":"8-K","id":"NTFILE499FiQhnE8kdNJ5k","market":"us","size":64038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12517180","market":"us","labels":[],"media":"sec.gov","original_id":"AN32033521000020-GL","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000020/0000320335-21-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000020/q1fy2021earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q1fy2021earningsrelease.htm","type":"EX-99.1","id":"NTFILE9TqGPDvM2MXbCToN","market":"us","size":316091},{"description":"8-K (Q1 2021 EARNINGS RELEASE)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000020/gl-20210421.htm","primary":false,"translateUrl":null,"linkName":"gl-20210421.htm","type":"8-K","id":"NTFILE62Grf71Ckr8zVVSK","market":"us","size":38425},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000020/globelifeheader1.gif","primary":false,"translateUrl":null,"linkName":"globelifeheader1.gif","type":"GRAPHIC","id":"NTFILE5sjXbbdMkxHMzM6r","market":"us","size":10982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11995502","market":"us","labels":[],"media":"sec.gov","original_id":"AN32033521000013-GL","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000013/0000320335-21-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K (2021 EXECUTIVE COMPENSATION)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000013/gl-20210226.htm","primary":true,"translateUrl":null,"linkName":"gl-20210226.htm","type":"8-K","id":"NTFILE6Bt7NmCJdrr2hNXR","market":"us","size":37849}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11995513","market":"us","labels":[],"media":"sec.gov","original_id":"AN32033521000010-GL","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000010/0000320335-21-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000010/gl-20201231.htm","primary":true,"translateUrl":null,"linkName":"gl-20201231.htm","type":"10-K","id":"NTFILE36fbUkZKbdy53d7f","market":"us","size":6857758},{"description":"EX-10.56","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000010/gli202010-kexhibit1056.htm","primary":false,"translateUrl":null,"linkName":"gli202010-kexhibit1056.htm","type":"EX-10.56","id":"NTFILECQaNhYDKZJoBRLjG","market":"us","size":69681},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000010/gli202010-kexhibit23xq4.htm","primary":false,"translateUrl":null,"linkName":"gli202010-kexhibit23xq4.htm","type":"EX-23","id":"NTFILE6PzgUVpVjcr1vwT8","market":"us","size":2376},{"description":"EX-24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000010/gli202010-kexhibit24xq4.htm","primary":false,"translateUrl":null,"linkName":"gli202010-kexhibit24xq4.htm","type":"EX-24","id":"NTFILE6XGffhn8ngPD8ih4","market":"us","size":56206},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000010/gli202010-kexhibit311xq4.htm","primary":false,"translateUrl":null,"linkName":"gli202010-kexhibit311xq4.htm","type":"EX-31.1","id":"NTFILEdyneWuJraSkUkfgp","market":"us","size":10397},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000010/gli202010-kexhibit312xq4.htm","primary":false,"translateUrl":null,"linkName":"gli202010-kexhibit312xq4.htm","type":"EX-31.2","id":"NTFILE4EEuDNbJbPp6RCLp","market":"us","size":9881},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000010/gl202010-kexhibit313xq4.htm","primary":false,"translateUrl":null,"linkName":"gl202010-kexhibit313xq4.htm","type":"EX-31.3","id":"NTFILE4aNbmyCJEKMDEtBA","market":"us","size":9810},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000010/gli202010-kexhibit321xq4.htm","primary":false,"translateUrl":null,"linkName":"gli202010-kexhibit321xq4.htm","type":"EX-32.1","id":"NTFILEHkJxEcLZT5r9gYfS","market":"us","size":8416},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000010/gl-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"gl-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEFBR1QxUmQS7Qt8gm","market":"us","size":1788352},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000010/gl-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"gl-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE76WDFVvzjp734oFR","market":"us","size":118418},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000010/gl-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"gl-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEGwrTjgMMCKtwNJHr","market":"us","size":58902},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000010/gl-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"gl-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILEAZwcPEM2sc84vede","market":"us","size":63608},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000010/gl-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"gl-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILE2qqj4DQsA5YrdjSg","market":"us","size":57673},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000010/gl-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"gl-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILEE9PbDF5e476pWZLB","market":"us","size":583692},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000010/gl-20201231_g7.jpg","primary":false,"translateUrl":null,"linkName":"gl-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILEAHetVvu8JHQnLNw5","market":"us","size":280240}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11974926","market":"us","labels":[],"media":"sec.gov","original_id":"AN32033521000008-GL","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/0000320335-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi.htm","primary":true,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi.htm","type":"EX-3.2","id":"NTFILE5UwXDe8hcPYkbxhu","market":"us","size":115149},{"description":"8-K (AMENDED AND RESTATED BY-LAWS)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/gl-20210225.htm","primary":false,"translateUrl":null,"linkName":"gl-20210225.htm","type":"8-K","id":"NTFILE7Mdx93qKpgifzHrL","market":"us","size":37940},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi001.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi001.jpg","type":"GRAPHIC","id":"NTFILE9FqypQk56Zgo7NRz","market":"us","size":209003},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi002.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi002.jpg","type":"GRAPHIC","id":"NTFILEFHaudGxqaYYAFYho","market":"us","size":352661},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi003.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi003.jpg","type":"GRAPHIC","id":"NTFILEGkaD9B9uSamaMrQR","market":"us","size":331969},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi004.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi004.jpg","type":"GRAPHIC","id":"NTFILEA5PEjjXUR5rFYG5R","market":"us","size":310941},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi005.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi005.jpg","type":"GRAPHIC","id":"NTFILE2r2nZMEcABrtCZpt","market":"us","size":312720},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi006.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi006.jpg","type":"GRAPHIC","id":"NTFILEFCjYXuMC34maVQfR","market":"us","size":347515},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi007.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi007.jpg","type":"GRAPHIC","id":"NTFILE3gNQ5BKSUbmHaXGD","market":"us","size":391064},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi008.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi008.jpg","type":"GRAPHIC","id":"NTFILE9SjcewTEQuk6gwXN","market":"us","size":296938},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi009.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi009.jpg","type":"GRAPHIC","id":"NTFILEDQM8KgCu2Adeywqx","market":"us","size":365039},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi010.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi010.jpg","type":"GRAPHIC","id":"NTFILEFBk58DPVFxuJ4xTr","market":"us","size":390416},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi011.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi011.jpg","type":"GRAPHIC","id":"NTFILE9Gkh4rABc2FtE7tQ","market":"us","size":352287},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi012.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi012.jpg","type":"GRAPHIC","id":"NTFILE8NkRJpKwPVxAKa4E","market":"us","size":316919},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi013.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi013.jpg","type":"GRAPHIC","id":"NTFILE9rtqzcYAF6gLvFQo","market":"us","size":365436},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi014.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi014.jpg","type":"GRAPHIC","id":"NTFILEAYozX7oi8T9f5bCN","market":"us","size":362234},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi015.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi015.jpg","type":"GRAPHIC","id":"NTFILE7e2obRH2PaujTKdg","market":"us","size":306880},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi016.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi016.jpg","type":"GRAPHIC","id":"NTFILE7BX4tZ14sT9VXwrk","market":"us","size":337300},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi017.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi017.jpg","type":"GRAPHIC","id":"NTFILEBS18KeFymbD35vAf","market":"us","size":319804},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi018.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi018.jpg","type":"GRAPHIC","id":"NTFILEDGfurgCQnG22VWra","market":"us","size":271559},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi019.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi019.jpg","type":"GRAPHIC","id":"NTFILE8cJsu2DBxJTmgKmw","market":"us","size":291402},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi020.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi020.jpg","type":"GRAPHIC","id":"NTFILE886tTLicZXV9MzMa","market":"us","size":275064},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi021.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi021.jpg","type":"GRAPHIC","id":"NTFILE8hLcutSAgdpxzDa7","market":"us","size":261526},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi022.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi022.jpg","type":"GRAPHIC","id":"NTFILEZZb64VCKb2bscSu8","market":"us","size":236474},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi023.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi023.jpg","type":"GRAPHIC","id":"NTFILE2XWBCYomUJjxBp1T","market":"us","size":276184},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi024.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi024.jpg","type":"GRAPHIC","id":"NTFILE7UUKzWVWBw7sHpUc","market":"us","size":276328},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033521000008/glby-laws2x24x21_8kversi025.jpg","primary":false,"translateUrl":null,"linkName":"glby-laws2x24x21_8kversi025.jpg","type":"GRAPHIC","id":"NTFILEGjBxTqJMqEJXVE8v","market":"us","size":256523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11797088","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018184-GL","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000110465921018184/0001104659-21-018184-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018184/tv0967-globelifeinc.htm","primary":true,"translateUrl":null,"linkName":"tv0967-globelifeinc.htm","type":"SC 13G/A","id":"NTFILE5sKPscjBEbi5KJaS","market":"us","size":12313}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11685612","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021001309-GL","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000162828021001309/0001628280-21-001309-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000162828021001309/q4fy2020earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q4fy2020earningsrelease.htm","type":"EX-99.1","id":"NTFILE8Ka4DFxikraczk8Z","market":"us","size":390939},{"description":"8-K (Q4 2020 EARNINGS RELEASE)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000162828021001309/gl-20210202.htm","primary":false,"translateUrl":null,"linkName":"gl-20210202.htm","type":"8-K","id":"NTFILE3szdnzZFz8kBN9tn","market":"us","size":36891},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000162828021001309/globelifeheader1.gif","primary":false,"translateUrl":null,"linkName":"globelifeheader1.gif","type":"GRAPHIC","id":"NTFILECt6jPfpjH5H3Qvtq","market":"us","size":10982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11685635","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003972-GL","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320335/000083423721003972/0000834237-21-003972-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10743364","market":"us","labels":[],"media":"sec.gov","original_id":"AN32033520000055-GL","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/0000320335-20-000055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q Q3 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/gl-20200930.htm","primary":true,"translateUrl":null,"linkName":"gl-20200930.htm","type":"10-Q","id":"NTFILE2RPpnwkYRZckDP4i","market":"us","size":4736938},{"description":"EX-10.1 AMENDED AND RESTATED GLI PENSION PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens.htm","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens.htm","type":"EX-10.1","id":"NTFILEBrpUvPs61aTBEctB","market":"us","size":260629},{"description":"EX-10.2 AMENDMENT SEVEN TO SERP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/aex102serpamendmentsev.htm","primary":false,"translateUrl":null,"linkName":"aex102serpamendmentsev.htm","type":"EX-10.2","id":"NTFILEAgW93jALe2mzQF7q","market":"us","size":12767},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/aex311colemanq3fy2020.htm","primary":false,"translateUrl":null,"linkName":"aex311colemanq3fy2020.htm","type":"EX-31.1","id":"NTFILE9VfYjxvqTRaUbLvP","market":"us","size":10137},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/aex312hutchisonq3fy2020.htm","primary":false,"translateUrl":null,"linkName":"aex312hutchisonq3fy2020.htm","type":"EX-31.2","id":"NTFILEDT5qPNaR7GoVddDM","market":"us","size":9446},{"description":"EX-31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/aex313svobodaq3fy2020.htm","primary":false,"translateUrl":null,"linkName":"aex313svobodaq3fy2020.htm","type":"EX-31.3","id":"NTFILECgS4MJAEKEfTDemr","market":"us","size":9619},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/a10-qex321all3q3fy2020.htm","primary":false,"translateUrl":null,"linkName":"a10-qex321all3q3fy2020.htm","type":"EX-32.1","id":"NTFILEGhHmcjWNHS8km6yj","market":"us","size":5759},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens001.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens001.jpg","type":"GRAPHIC","id":"NTFILE4RvhXBFB48xWkDov","market":"us","size":36323},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens002.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens002.jpg","type":"GRAPHIC","id":"NTFILEFRg1jxs3JBBkK61G","market":"us","size":195259},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens003.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens003.jpg","type":"GRAPHIC","id":"NTFILE8mYHTng39dufyVV2","market":"us","size":105660},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens004.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens004.jpg","type":"GRAPHIC","id":"NTFILE4zkcxaFcHMeLXryu","market":"us","size":166607},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens005.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens005.jpg","type":"GRAPHIC","id":"NTFILE93ZxctJU14nMMN5Q","market":"us","size":179426},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens006.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens006.jpg","type":"GRAPHIC","id":"NTFILE6FLiR93wSPaoPzep","market":"us","size":199948},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens007.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens007.jpg","type":"GRAPHIC","id":"NTFILE8nKc2zMBhXv1Uy6E","market":"us","size":198616},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens008.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens008.jpg","type":"GRAPHIC","id":"NTFILE7XCP3puz3bGMNter","market":"us","size":125786},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens009.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens009.jpg","type":"GRAPHIC","id":"NTFILEHXrmN8EtLtNz5ZUL","market":"us","size":279937},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens010.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens010.jpg","type":"GRAPHIC","id":"NTFILEGzAikYsTABbE3Dfd","market":"us","size":198709},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens011.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens011.jpg","type":"GRAPHIC","id":"NTFILEEV4T16pGvm6KW9gu","market":"us","size":232036},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens012.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens012.jpg","type":"GRAPHIC","id":"NTFILE3Zf5pL2ahC1Nenzk","market":"us","size":254186},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens013.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens013.jpg","type":"GRAPHIC","id":"NTFILE6NxRgdmpNewxk2Fr","market":"us","size":316043},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens014.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens014.jpg","type":"GRAPHIC","id":"NTFILED1YUhYKpWPBapCMp","market":"us","size":279991},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens015.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens015.jpg","type":"GRAPHIC","id":"NTFILEH4BaUHwUpCu2UDKU","market":"us","size":318698},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens016.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens016.jpg","type":"GRAPHIC","id":"NTFILE9hBeF4qxL2rhLbCU","market":"us","size":250921},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens017.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens017.jpg","type":"GRAPHIC","id":"NTFILEHxwTT1wpEq7x1cG8","market":"us","size":247636},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens018.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens018.jpg","type":"GRAPHIC","id":"NTFILEfYDD35TmiUE6av3h","market":"us","size":165845},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens019.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens019.jpg","type":"GRAPHIC","id":"NTFILEHKD8joVxvEBbU9yy","market":"us","size":264983},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens020.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens020.jpg","type":"GRAPHIC","id":"NTFILE5HXPRxZPLqv3fTVu","market":"us","size":272424},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens021.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens021.jpg","type":"GRAPHIC","id":"NTFILE3MVkHo4nM9bXeLiM","market":"us","size":32868},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens022.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens022.jpg","type":"GRAPHIC","id":"NTFILE9kNT36aC479yo5LX","market":"us","size":179778},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens023.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens023.jpg","type":"GRAPHIC","id":"NTFILEC2bW8QH2VXfdZn5h","market":"us","size":233634},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens024.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens024.jpg","type":"GRAPHIC","id":"NTFILEHc4qc4H8mgus5mvL","market":"us","size":274343},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens025.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens025.jpg","type":"GRAPHIC","id":"NTFILEHg9w5U4UsUNY11iE","market":"us","size":248034},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens026.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens026.jpg","type":"GRAPHIC","id":"NTFILEEsJg6YEHKLkh8QyE","market":"us","size":248918},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens027.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens027.jpg","type":"GRAPHIC","id":"NTFILEFBWEscU1o7yd5zLj","market":"us","size":245028},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens028.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens028.jpg","type":"GRAPHIC","id":"NTFILE2Ay27KgoZ5iVvcQo","market":"us","size":276343},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens029.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens029.jpg","type":"GRAPHIC","id":"NTFILEAvSawMBtWepi4K8P","market":"us","size":317881},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens030.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens030.jpg","type":"GRAPHIC","id":"NTFILE3R343fpp6cLsxz11","market":"us","size":311817},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens031.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens031.jpg","type":"GRAPHIC","id":"NTFILE2TVRv2Sjjd9GS9rj","market":"us","size":292785},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens032.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens032.jpg","type":"GRAPHIC","id":"NTFILEvevy84pPnpnhskpv","market":"us","size":293905},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens033.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens033.jpg","type":"GRAPHIC","id":"NTFILECJgWowW4UmwHCBd2","market":"us","size":321922},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens034.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens034.jpg","type":"GRAPHIC","id":"NTFILEexZVBoZZZq2w2ihz","market":"us","size":279016},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens035.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens035.jpg","type":"GRAPHIC","id":"NTFILE9gRzrNayRK3ZBodp","market":"us","size":260909},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens036.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens036.jpg","type":"GRAPHIC","id":"NTFILEAxVbvG8FDKNsM1EU","market":"us","size":236117},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens037.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens037.jpg","type":"GRAPHIC","id":"NTFILE5q632Ro3kgLu2gzs","market":"us","size":65430},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens038.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens038.jpg","type":"GRAPHIC","id":"NTFILE7VQUPSnoM6wKwM4p","market":"us","size":188110},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens039.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens039.jpg","type":"GRAPHIC","id":"NTFILEA3erRghNF2hCRLw2","market":"us","size":271718},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens040.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens040.jpg","type":"GRAPHIC","id":"NTFILEFven5LFkvRp7kP15","market":"us","size":246991},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens041.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens041.jpg","type":"GRAPHIC","id":"NTFILEAsY9njSB5GnQbwu6","market":"us","size":201526},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens042.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens042.jpg","type":"GRAPHIC","id":"NTFILE5CnkK2jKuwztvnUJ","market":"us","size":253843},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens043.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens043.jpg","type":"GRAPHIC","id":"NTFILE61fLdARUtfPNpLN1","market":"us","size":305441},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens044.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens044.jpg","type":"GRAPHIC","id":"NTFILEJCYxNUcJhhukeuda","market":"us","size":240578},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens045.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens045.jpg","type":"GRAPHIC","id":"NTFILE6P2EzKTUVgAVk6N8","market":"us","size":254027},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens046.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens046.jpg","type":"GRAPHIC","id":"NTFILEANwVTCmL5BLcFGSQ","market":"us","size":226018},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens047.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens047.jpg","type":"GRAPHIC","id":"NTFILEDVsVEvwpBenDyHB5","market":"us","size":290016},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens048.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens048.jpg","type":"GRAPHIC","id":"NTFILE2MJ7VYzWRzc7LPdH","market":"us","size":168011},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens049.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens049.jpg","type":"GRAPHIC","id":"NTFILEHyfLAxxq3MbbWs34","market":"us","size":240729},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens050.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens050.jpg","type":"GRAPHIC","id":"NTFILEH1wq622q1LQ2BDNw","market":"us","size":244805},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens051.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens051.jpg","type":"GRAPHIC","id":"NTFILE78Gzvqb2RsthWae6","market":"us","size":87645},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens052.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens052.jpg","type":"GRAPHIC","id":"NTFILEAaKcFggR6c7cD6P2","market":"us","size":152745},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens053.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens053.jpg","type":"GRAPHIC","id":"NTFILE3Y6XzEhotLR2VHH1","market":"us","size":197221},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens054.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens054.jpg","type":"GRAPHIC","id":"NTFILECdM3Rx4A95Anjg5q","market":"us","size":66629},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens055.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens055.jpg","type":"GRAPHIC","id":"NTFILE3tJPy7Vvs9wdwqwc","market":"us","size":89336},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens056.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens056.jpg","type":"GRAPHIC","id":"NTFILE3u2ote9QaaoY38GK","market":"us","size":229703},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens057.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens057.jpg","type":"GRAPHIC","id":"NTFILECoJGRh1eU2sV5KBq","market":"us","size":201965},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens058.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens058.jpg","type":"GRAPHIC","id":"NTFILEHRyBymZKNDX1Dv3L","market":"us","size":166067},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens059.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens059.jpg","type":"GRAPHIC","id":"NTFILESVVZ38D378h7tfkF","market":"us","size":239283},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens060.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens060.jpg","type":"GRAPHIC","id":"NTFILEHdf2dVELnaKYFFFU","market":"us","size":176977},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens061.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens061.jpg","type":"GRAPHIC","id":"NTFILEGfpbGGKvGMZjQ2iY","market":"us","size":98145},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens062.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens062.jpg","type":"GRAPHIC","id":"NTFILEB5WpdDVAyqQnRfPp","market":"us","size":235613},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens063.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens063.jpg","type":"GRAPHIC","id":"NTFILE2izhT9mC7LFAwM5W","market":"us","size":252357},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens064.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens064.jpg","type":"GRAPHIC","id":"NTFILE5saFsEp3XNaUSfgS","market":"us","size":238665},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens065.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens065.jpg","type":"GRAPHIC","id":"NTFILEJTeFgfDVRKdzgBf8","market":"us","size":23845},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens066.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens066.jpg","type":"GRAPHIC","id":"NTFILE7XgZKbJ7dGMD8reC","market":"us","size":213305},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens067.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens067.jpg","type":"GRAPHIC","id":"NTFILE78dC6T4Lwy3zT73M","market":"us","size":184556},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens068.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens068.jpg","type":"GRAPHIC","id":"NTFILE2hxsGPCyPaBtfA2E","market":"us","size":235160},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens069.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens069.jpg","type":"GRAPHIC","id":"NTFILEGvAxwHCTgxARrB1Q","market":"us","size":223024},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens070.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens070.jpg","type":"GRAPHIC","id":"NTFILE3kXHN2yUTSN8Pa73","market":"us","size":326790},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens071.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens071.jpg","type":"GRAPHIC","id":"NTFILEDuJ5k8cFHNAdmzFa","market":"us","size":261627},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens072.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens072.jpg","type":"GRAPHIC","id":"NTFILEF1E1Mn5u6mfLCkEB","market":"us","size":107088},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens073.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens073.jpg","type":"GRAPHIC","id":"NTFILE65fZ4zKMMkVUwR7W","market":"us","size":275848},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens074.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens074.jpg","type":"GRAPHIC","id":"NTFILE5ypP4irGC2yvSDxD","market":"us","size":264702},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens075.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens075.jpg","type":"GRAPHIC","id":"NTFILEAaYJdi2eq5PBym9Z","market":"us","size":299173},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens076.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens076.jpg","type":"GRAPHIC","id":"NTFILE8uroVhqcBSGWF2w4","market":"us","size":129103},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/amendedandrestatedglpens077.jpg","primary":false,"translateUrl":null,"linkName":"amendedandrestatedglpens077.jpg","type":"GRAPHIC","id":"NTFILEA9HJ9eppDFqxK9ua","market":"us","size":53223},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/gl-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"gl-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEDnKS34X1yJMGpH44","market":"us","size":13248},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/gl-20200930_g2.jpg","primary":false,"translateUrl":null,"linkName":"gl-20200930_g2.jpg","type":"GRAPHIC","id":"NTFILEjX9MLTssvZ8r5tdf","market":"us","size":15906},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/gl-20200930_g3.jpg","primary":false,"translateUrl":null,"linkName":"gl-20200930_g3.jpg","type":"GRAPHIC","id":"NTFILEDLxmRLUWDyb9CVvP","market":"us","size":14251},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/gl-20200930_g4.jpg","primary":false,"translateUrl":null,"linkName":"gl-20200930_g4.jpg","type":"GRAPHIC","id":"NTFILEHWYhC9GtbbGP2fkx","market":"us","size":225650},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/gl-20200930_g5.jpg","primary":false,"translateUrl":null,"linkName":"gl-20200930_g5.jpg","type":"GRAPHIC","id":"NTFILE4v99fM2KAHZcNpgz","market":"us","size":249949},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/gl-20200930_g6.jpg","primary":false,"translateUrl":null,"linkName":"gl-20200930_g6.jpg","type":"GRAPHIC","id":"NTFILEATCEWLMCjR7gtCrr","market":"us","size":216430},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/gl-20200930_g7.jpg","primary":false,"translateUrl":null,"linkName":"gl-20200930_g7.jpg","type":"GRAPHIC","id":"NTFILE6kxJwaBxJu7oE6HY","market":"us","size":304254}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":51557,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51558,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51559,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51560,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51561,"name":"Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51562,"name":"Condensed Consolidated Statements Of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51563,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/R8.htm","cdn_url":"https://static.tigerbbs.com/d732bfd8a72351d2c0cf73b0715422cb","translation_url":"https://static.tigerbbs.com/e4cd59fe84996b13922713d34fa1aa7a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":7,"totalSize":171}]}}