US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global-E Online Ltd.

32.44

+0.44001.38%

Post-market: 32.520.1050+0.32%16:39 EDT

Volume:2.90M

Turnover:93.89M

Market Cap:5.50B

PE:-71.85

High:32.99

Open:32.14

Low:31.66

Close:32.00

Loading ...

Overview Company News Filings

Stock Track | Global-e Online Soars 20.60% as Q3 Beats Expectations, New Merchants Fuel Growth and Outlook

Global-E Online Shares Jump 19.8% After Q3 Results

THOMSON REUTERS

Global-E Online Ltd reports results for the quarter ended September 30 - Earnings Summary

Globale Online (GLBE) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates

Sector Update: Consumer Stocks Decline Pre-Bell Wednesday

MT Newswires Live

Global-e Online's Q3 Net Loss Narrows as Revenue Rises; Offers Q4 Guidance; Narrows Full-Year Revenue Outlook

MT Newswires Live

S&P 500 Futures Climb In Premarket Trading; Target, Fabrinet Lag

Stock Track | Global-e Online Soars Nearly 10% Pre-Market on Strong Q3 Results, Raised Outlook

Global-E Online Shares up 7% Premarket After Q3 Results

THOMSON REUTERS

Global-E Online GAAP EPS of -$0.20 misses by $0.05, revenue of $175.97M beats by $6.85M

Global-E Online Ltd: Outlook FY REV $732.9 Mln - $744.9 Mln

THOMSON REUTERS

Global-E Online Ltd Q3 Shr View $-0.15 -- Lseg Ibes Data

THOMSON REUTERS

Global-E Online Ltd: Qtrly Loss per Share $0.13

THOMSON REUTERS

Global-E Online Ltd Q3 Adjusted Gross Margin 46.8%

THOMSON REUTERS

Global-E Online Ltd Q3 Adjusted Ebitda USD 31.1 Million

THOMSON REUTERS

Global-E Online Ltd Q3 Revenue USD 176 Million VS. Ibes Estimate USD 169.2 Million

THOMSON REUTERS

Global-e Reports Third Quarter 2024 Results

Global-e Online price target raised to $45 from $41 at Benchmark

Analysts Conflicted on These Consumer Cyclical Names: Lucid Group (LCID), Global-e Online (GLBE) and Bath & Body Works (BBWI)

Benchmark Co. Sticks to Their Buy Rating for Global-e Online (GLBE)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLBE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GLBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLBE\",,,,,undefined,":{"symbol":"GLBE","market":"US","secType":"STK","nameCN":"Global-E Online Ltd.","latestPrice":32.44,"timestamp":1744920000000,"preClose":32,"halted":0,"volume":2902337,"hourTrading":{"tag":"盘后","latestPrice":32.52,"preClose":32.415,"latestTime":"16:39 EDT","volume":20806,"amount":675024.78,"timestamp":1744922359749},"delay":0,"floatShares":106126243,"shares":169435305,"eps":-0.451509,"marketStatus":"Market Closed","change":0.44,"latestTime":"04-17 16:00:00 EDT","open":32.14,"high":32.99,"low":31.66,"amount":93889856.04939099,"amplitude":0.041563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.451509,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1620792000000,"exchange":"NASDAQ","adjPreClose":32,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32,"latestTime":"08:37 EDT","volume":537773,"amount":17208741.37773,"timestamp":1744893462157},"postHourTrading":{"tag":"盘后","latestPrice":32.52,"preClose":32.415,"latestTime":"16:39 EDT","volume":20806,"amount":675024.78,"timestamp":1744922359749},"volumeRatio":1.3277159526861062,"impliedVol":0.78,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLBE\",,,,,undefined,":{"symbol":"GLBE","floatShares":106126243,"roa":"-3.44%","roe":"-8.42%","lyrEps":-0.451509,"volumeRatio":1.3277159526861062,"shares":169435305,"dividePrice":0,"high":32.99,"amplitude":0.041563,"preClose":32,"low":31.66,"week52Low":26.64,"pbRate":"6.15","psRate":"7.30","week52High":63.69,"institutionHeld":0,"latestPrice":32.44,"eps":-0.451509,"divideRate":0,"volume":2902337,"delay":0,"ttmEps":-0.451509,"open":32.14,"prevYearClose":54.53,"prevWeekClose":33.71,"prevMonthClose":35.65,"prevQuarterClose":35.65,"fiveDayClose":34.2,"twentyDayClose":36.84,"sixtyDayClose":56.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLBE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105856891","title":"Stock Track | Global-e Online Soars 20.60% as Q3 Beats Expectations, New Merchants Fuel Growth and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1105856891","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105856891?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:34","pubTimestamp":1732113271,"startTime":"0","endTime":"0","summary":"Global-e Online Ltd.  shares skyrocketed 20.60% on Wednesday, November 20, 2024, following the company's impressive third-quarter results and raised guidance for the full year.The e-commerce enabler reported a 32% year-over-year increase in revenue to $176 million for the third quarter of 2024, driven by a 35% jump in Gross Merchandise Value  to $1.13 billion. Global-e added many new merchants during the quarter, including iconic brands like Harrods, Torrid, Jones Road Beauty, Fossil, and Raycon","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLBE"],"gpt_icon":0},{"id":"2484127261","title":"Global-E Online Shares Jump 19.8% After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484127261","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484127261?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:33","pubTimestamp":1732113226,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4N3MR14T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","BK4539","GLBE","BK4122","BK4585","BK4588"],"gpt_icon":0},{"id":"2484120531","title":"Global-E Online Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2484120531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484120531?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:32","pubTimestamp":1732113145,"startTime":"0","endTime":"0","summary":"Global-E Online Ltd reports results for the quarter ended September 30 - Earnings SummaryGlobal-E Online Ltd GLBE.OQ reported a quarterly adjusted loss of 13 cents per share for the quarter ended Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL8N3MR1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLBE"],"gpt_icon":0},{"id":"2485714174","title":"Globale Online (GLBE) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2485714174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485714174?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:30","pubTimestamp":1732113008,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Global-e Online Ltd.  reported revenue of $175.97 million, up 31.7% over the same period last year. EPS came in at -$0.13, compared to -$0.20 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $168.6 million, representing a surprise of +4.37%. The company delivered an EPS surprise of +13.33%, with the consensus EPS estimate being -$0.15.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Globale Online performed in the just reported quarter in terms of the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globale-online-glbe-q3-earnings-143008609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLBE"],"gpt_icon":0},{"id":"2484112570","title":"Sector Update: Consumer Stocks Decline Pre-Bell Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2484112570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484112570?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:18","pubTimestamp":1732112335,"startTime":"0","endTime":"0","summary":"Consumer stocks were leaning lower pre-bell Wednesday with the Consumer Staples Select Sector SPDR Fund (XLP) down 0.7% and the Consumer Discretionary Select Sector SPDR Fund (XLY) 0.2% lower recently","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211328371.USD","XLY","LU1244550494.USD","LU0128525689.USD","BK4539","BK4122","LU0823411888.USD","LU2237443549.SGD","LU1244550221.USD","LU2237443382.USD","LU0052756011.USD","LU1267930490.SGD","BK4155","BK4178","BK4533","LU2237443622.USD","LU0310799852.SGD","LU0211327993.USD","LU1267930227.SGD","LU1244550577.SGD","BK4585","LU0310800965.SGD","BK4532","TGT","XLP","BK4114","BK4220","LU2237443978.SGD","WSM","BK4596","GLBE","BK4588","BK4504"],"gpt_icon":0},{"id":"2484211835","title":"Global-e Online's Q3 Net Loss Narrows as Revenue Rises; Offers Q4 Guidance; Narrows Full-Year Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2484211835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484211835?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:37","pubTimestamp":1732106250,"startTime":"0","endTime":"0","summary":"Global-e Online  reported a Q3 net loss Wednesday of $0.13 per diluted share, narrowing from a loss of $0.20 a year earlier.Analysts polled by FactSet expected a loss of $0.14.Revenue for the quarter ended Sept. 30 was $176.0 million, up from $133.6 million a year earlier.Analysts surveyed by FactSet expected $169.1 million.For Q4, the company said it expects revenue in the range of $243.0 million to $255.0 million. Analysts polled by FactSet expect $246.7 million.For the full-year 2024, Global-e Online said it now expects revenue in the range of $732.9 million to $744.9 million, compared with the previous forecast of $710 million to $750 million. Analysts polled by FactSet expect $730.7 million.Global-e Online shares were up above 10% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLBE"],"gpt_icon":0},{"id":"2484190175","title":"S&P 500 Futures Climb In Premarket Trading; Target, Fabrinet Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2484190175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484190175?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:30","pubTimestamp":1732105800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Dolby Laboratories Inc. Cl A  was up 12.8% in pre-market trading, and Wix.com Ltd.  was up 11.0%.Keysight Technologies Inc. , Global-E Online Ltd. , and Sarepta Therapeutics Inc.  were all posting gains of at least 9%. In early trading, Target Corp.  and Fabrinet  had posted declines, falling 17.7% and 6.4%, respectively.Meanwhile S&P 500 futures were up 0.18%, with futures for the Dow Jones Industrial Average rising 0.22%. The Cboe Volatility Index futures were up 3.34%.In commodities news, Brent crude oil futures were up 0.42%, and gold futures were up 0.04%. Bitcoin climbed 1.27% to $93,786.In the previous regular trading session, the S&P 500 was up 0.40%, while the Dow was down 0.28%. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.16% and China's Shanghai Composite Index up 0.66%.U.S. stock markets open for tra","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4157","BK4533","LU0345774631.USD","LU2237443978.SGD","LU1992135399.USD","LU1992135472.HKD","VOO","LU2045819591.USD","IE0031619046.USD","LU0205193047.USD","LU0240877869.USD","BK4116","LU2272731600.USD","LU2237443382.USD","SPY","IE00BFTCPJ56.SGD","BK4588","BK4139","LU0240878834.USD","LU0823411888.USD","BK4145","LU0211327993.USD","GLBE","KEYS","LU2237443549.SGD","IE00B2B36J28.USD","IE0009355771.USD","LU1267930227.SGD","FN","BK4097","IE00BJJMRZ35.SGD","IE00BMPRXR70.SGD","LU1267930490.SGD","BK4122","BK4155","LU2272731782.SGD","SRPT","DLB","LU0348723411.USD","IE00BMPRXN33.USD","BK4504","LU0205194284.USD","IE00BD6J9T35.USD","LU0052756011.USD","BK4539","LU2125910500.SGD","BK4220","WIX","BK4596"],"gpt_icon":0},{"id":"1105530695","title":"Stock Track | Global-e Online Soars Nearly 10% Pre-Market on Strong Q3 Results, Raised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1105530695","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105530695?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:10","pubTimestamp":1732104626,"startTime":"0","endTime":"0","summary":"Global-e Online Ltd.  shares surged 9.97% in the pre-market session on Wednesday, November 20, 2024, following the company's impressive third-quarter results and raised guidance for the full year.The leading e-commerce enabler reported a 32% year-over-year increase in revenue to $176 million for the third quarter of 2024, driven by a 35% jump in Gross Merchandise Value  to $1.13 billion. The company's non-GAAP gross profit also grew 39% to $82.3 million, with non-GAAP gross margins expanding 240","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Global-e Online Soars Nearly 10% Pre-Market on Strong Q3 Results, Raised Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLBE"],"gpt_icon":0},{"id":"2484709192","title":"Global-E Online Shares up 7% Premarket After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484709192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484709192?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:05","pubTimestamp":1732104309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4N3MR0U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","GLBE","BK4220","BK4588","BK4122","BK4539"],"gpt_icon":0},{"id":"2484979581","title":"Global-E Online GAAP EPS of -$0.20 misses by $0.05, revenue of $175.97M beats by $6.85M","url":"https://stock-news.laohu8.com/highlight/detail?id=2484979581","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484979581?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:05","pubTimestamp":1732104307,"startTime":"0","endTime":"0","summary":"Global-E Online press release : Q3 GAAP EPS of -$0.20  misses by $0.05. Revenue of $175.97M   beats by $6.85M. Revenue in the third quarter of 2024 was $176 million, an increase of 32% year over year, of which service fees revenue was $82.6 million and fulfillment services revenue was $93.4 million  GMV in the third quarter of 2024 was $1,134 million, an increase of 35% year over year  Q4 and Full Year OutlookGlobal-e is introducing fourth quarter guidance and is raising full year guidance as follows:     Q4 2024   FY 2024   Previous FY 2024    GMV  $1,615 - $1,685   $4,760 - $4,830   $4,605 - $4,845   Revenue $243.0 - $255.0   $732.9 - $744.9   $710 - $750   Adjusted EBITDA  $51.5 - $57.5   $135.2 - $141.2   $127 - $143","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4310979-global-e-online-gaap-eps-of-0_20-misses-0_05-revenue-of-175_97m-beats-6_85m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["GLBE"],"gpt_icon":0},{"id":"2484924381","title":"Global-E Online Ltd: Outlook FY REV $732.9 Mln - $744.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924381?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA92BHX0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4122","BK4539","GLBE","BK4220","BK4588"],"gpt_icon":0},{"id":"2484192444","title":"Global-E Online Ltd  Q3 Shr View $-0.15 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192444?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA92BHX0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4588","GLBE","BK4539","BK4585","BK4220"],"gpt_icon":0},{"id":"2484192441","title":"Global-E Online Ltd: Qtrly Loss per Share $0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192441?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA92BHX0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","BK4122","GLBE","BK4539","BK4585","BK4588"],"gpt_icon":0},{"id":"2484976192","title":"Global-E Online Ltd Q3 Adjusted Gross Margin 46.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484976192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484976192?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nPLX156BF8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLBE","BK4585","BK4539","BK4220","BK4122","BK4588"],"gpt_icon":0},{"id":"2484819211","title":"Global-E Online Ltd Q3 Adjusted Ebitda USD 31.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484819211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484819211?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nPLX156BF8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","GLBE","BK4122","BK4585","BK4220","BK4588"],"gpt_icon":0},{"id":"2484192180","title":"Global-E Online Ltd Q3 Revenue USD 176 Million VS. Ibes Estimate USD 169.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192180?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nPLX156BF8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLBE","BK4585","BK4539","BK4220","BK4122","BK4588"],"gpt_icon":0},{"id":"2484192073","title":"Global-e Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192073","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192073?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104000,"startTime":"0","endTime":"0","summary":"PETAH-TIKVA, Israel, Nov. 20, 2024  -- Global-e Online Ltd.  the leader of global Direct-To-Consumer eCommerce enablement, today reported financial results for the third quarter of 2024.“We report today the results of another very strong quarter, with growth of GMV accelerating to 35% year over year and many new merchants going live ahead of the holiday season, including the iconic luxury department store Harrods,” said Amir Schlachet, Founder and CEO of Global-e. “Given the successful merchant launches in the recent months, combined with our new bookings for this year which are at an all-time high, we believe that this strong growth momentum will continue.”GMV1 in the third quarter of 2024 was $1,134 million, an increase of 35% year over year. Non-GAAP gross profit2 in the third quarter of 2024 was $82.3 million, an increase of 39% year over year. GAAP gross profit in the third quarter of 2024 was $80.1 million. Non-GAAP gross margin2 in the third quarter of 2024 was 46.8%, an increas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nPlFqxpWm0NIO2_5V5Qn1g--~B/aD03ODt3PTM2MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/ef13c39e814b1217e0dac92c9b6d2241","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nPlFqxpWm0NIO2_5V5Qn1g--~B/aD03ODt3PTM2MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/ef13c39e814b1217e0dac92c9b6d2241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-e-reports-third-quarter-120000824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4588","BK4585","BK4122","GLBE","BK4539"],"gpt_icon":0},{"id":"2484941376","title":"Global-e Online price target raised to $45 from $41 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2484941376","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484941376?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:30","pubTimestamp":1732019425,"startTime":"0","endTime":"0","summary":"Benchmark analyst Mark Zgutowicz raised the firm’s price target on Global-e Online  to $45 from $41 and keeps a Buy rating on the shares. Ahead of the company reporting Q3 earnings on Wednesday, November 20, the firm raised its Q4 GMV forecast by 2.2% to account for accelerative momentum in October non-store retail sales and broad expectations for “record” holiday expenditures, the analyst tells investors in a preview.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. GLBE Earnings this Week: How Will it Perform?Boston Scientific downgraded, Datadog upgraded: Wall Street’s top analyst calls","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GCfb5D1uAmx8IR.DEq3RLg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1b9131ec06b99e804b295e9096b61833","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GCfb5D1uAmx8IR.DEq3RLg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1b9131ec06b99e804b295e9096b61833"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/global-e-online-price-target-123025944.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-e-online-price-target-123025944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLBE"],"gpt_icon":0},{"id":"2484595307","title":"Analysts Conflicted on These Consumer Cyclical Names: Lucid Group (LCID), Global-e Online (GLBE) and Bath & Body Works (BBWI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484595307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484595307?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:50","pubTimestamp":1731981033,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Lucid Group (LCID – Research Report), Globa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-lucid-group-lcid-global-e-online-glbe-and-bath-body-works-bbwi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-lucid-group-lcid-global-e-online-glbe-and-bath-body-works-bbwi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLBE","BK4585","LCID","BK4122","BK4200","BK4539","BK4551","BK4220","BK4588","BBWI","BK4099","BK4596","BK4555"],"gpt_icon":0},{"id":"2484253621","title":"Benchmark Co. Sticks to Their Buy Rating for Global-e Online (GLBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484253621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484253621?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:37","pubTimestamp":1731933466,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Zgutowicz from Benchmark Co. maintained a Buy rating on Global-e Online (GLBE – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-sticks-to-their-buy-rating-for-global-e-online-glbe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-sticks-to-their-buy-rating-for-global-e-online-glbe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLBE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLBE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"GLBE","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-11-20","symbol":"GLBE","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-14","symbol":"GLBE","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-20","symbol":"GLBE","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-02-21","symbol":"GLBE","fiscalQuarterEnding":"2023/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.8462,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8462,"analysts":13,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLBE","date":"2025-04-17","current":-71.768012,"percent":0.266807,"low":-792.860576,"twenty":-91.611185,"median":-42.23702,"eighty":-26.287669,"high":3178.543686,"avg":37.335655,"sd":593.430639,"marketCap":5421929760},"quantilePoints":[{"date":"2021-05-14","current":-598.468521,"twenty":-575.925312,"median":-570.28951,"eighty":-536.743068,"marketCap":3806259791},{"date":"2021-05-21","current":-703.133419,"twenty":-638.813708,"median":-598.915807,"eighty":-563.580222,"marketCap":4471928544},{"date":"2021-05-28","current":-746.515717,"twenty":-726.302828,"median":-634.475035,"eighty":-570.28951,"marketCap":4747839961},{"date":"2021-06-04","current":1494.547031,"twenty":-727.894609,"median":-634.475035,"eighty":-556.870933,"marketCap":5129285411},{"date":"2021-06-11","current":1958.48811,"twenty":-726.437014,"median":-598.915807,"eighty":1549.445322,"marketCap":6721531192},{"date":"2021-06-18","current":2250.661529,"twenty":-725.018663,"median":-570.28951,"eighty":1885.486855,"marketCap":7724270368},{"date":"2021-06-25","current":2453.583126,"twenty":-711.580855,"median":468.377003,"eighty":2108.700611,"marketCap":8420697289},{"date":"2021-07-02","current":2280.973469,"twenty":-674.954408,"median":1631.792758,"eighty":2325.85198,"marketCap":7828300946},{"date":"2021-07-09","current":2306.654418,"twenty":-647.491054,"median":1752.19852,"eighty":2333.935164,"marketCap":7916437963},{"date":"2021-07-16","current":2414.851203,"twenty":-625.171489,"median":1974.486078,"eighty":2381.676469,"marketCap":8287769329},{"date":"2021-07-23","current":2808.064422,"twenty":-606.474938,"median":2074.683879,"eighty":2410.136013,"marketCap":9637277097},{"date":"2021-07-30","current":2931.838176,"twenty":-599.005264,"median":2251.293028,"eighty":2462.676708,"marketCap":10062068621},{"date":"2021-08-06","current":2856.058327,"twenty":-587.196917,"median":2280.973469,"eighty":2638.906958,"marketCap":9801992177},{"date":"2021-08-13","current":2949.099142,"twenty":-570.28951,"median":2314.653402,"eighty":2706.182624,"marketCap":10121308255},{"date":"2021-08-20","current":-563.539028,"twenty":-570.28951,"median":2280.973469,"eighty":2680.838475,"marketCap":10364046269},{"date":"2021-08-27","current":-576.355679,"twenty":-570.28951,"median":2251.293028,"eighty":2667.029702,"marketCap":10599757292},{"date":"2021-09-03","current":-630.839426,"twenty":-599.005264,"median":2074.683879,"eighty":2657.178322,"marketCap":11601767875},{"date":"2021-09-10","current":-532.958741,"twenty":-596.421697,"median":1990.484046,"eighty":2645.390345,"marketCap":9801644212},{"date":"2021-09-17","current":-605.656531,"twenty":-596.421697,"median":1794.508936,"eighty":2603.03783,"marketCap":11138629263},{"date":"2021-09-24","current":-591.085297,"twenty":-590.515118,"median":1631.792758,"eighty":2526.836981,"marketCap":10870649688},{"date":"2021-10-01","current":-562.734742,"twenty":-590.261705,"median":481.355975,"eighty":2481.53747,"marketCap":10349254647},{"date":"2021-10-08","current":-486.235761,"twenty":-587.726333,"median":-510.785124,"eighty":2465.707902,"marketCap":8942361882},{"date":"2021-10-15","current":-452.025036,"twenty":-585.521078,"median":-474.990569,"eighty":2452.909527,"marketCap":8313192446},{"date":"2021-10-22","current":-508.963719,"twenty":-583.134471,"median":-493.283804,"eighty":2443.647546,"marketCap":9360351761},{"date":"2021-10-29","current":-458.201973,"twenty":-575.142445,"median":-484.057995,"eighty":2416.871999,"marketCap":8426792483},{"date":"2021-11-05","current":-418.76461,"twenty":-570.28951,"median":-481.563463,"eighty":2412.493608,"marketCap":7701499940},{"date":"2021-11-12","current":-166.445211,"twenty":-569.950591,"median":-465.685569,"eighty":2402.894827,"marketCap":8007346193},{"date":"2021-11-19","current":-196.416247,"twenty":-568.325662,"median":-459.62742,"eighty":2393.464445,"marketCap":9449192816},{"date":"2021-11-26","current":-190.391766,"twenty":-567.248657,"median":-457.964398,"eighty":2358.437315,"marketCap":9159367080},{"date":"2021-12-03","current":-171.198193,"twenty":-566.456742,"median":-454.559164,"eighty":2350.85933,"marketCap":8236002678},{"date":"2021-12-10","current":-178.282256,"twenty":-563.539028,"median":-449.886866,"eighty":2346.228339,"marketCap":8576802788},{"date":"2021-12-17","current":-175.618164,"twenty":-562.734742,"median":-202.153128,"eighty":2336.12436,"marketCap":8448638644},{"date":"2021-12-23","current":-184.24619,"twenty":-560.70744,"median":-196.446521,"eighty":2331.745968,"marketCap":8863715702},{"date":"2021-12-31","current":-191.905455,"twenty":-559.567083,"median":-194.539273,"eighty":2324.252183,"marketCap":9232187617},{"date":"2022-01-07","current":-154.778568,"twenty":-558.204989,"median":-191.996276,"eighty":2309.854012,"marketCap":7446087356},{"date":"2022-01-14","current":-132.324603,"twenty":-557.761051,"median":-190.391766,"eighty":2286.446458,"marketCap":6365871981},{"date":"2022-01-21","current":-101.012086,"twenty":-556.264564,"median":-188.878077,"eighty":2281.141869,"marketCap":4859489443},{"date":"2022-01-28","current":-99.443384,"twenty":-554.394558,"median":-186.743776,"eighty":2280.72087,"marketCap":4784022341},{"date":"2022-02-04","current":-111.716168,"twenty":-553.077779,"median":-184.24619,"eighty":2263.375704,"marketCap":5374441430},{"date":"2022-02-11","current":-121.128379,"twenty":-551.267814,"median":-182.127026,"eighty":2251.166728,"marketCap":5827244040},{"date":"2022-02-18","current":-78.378234,"twenty":-548.800956,"median":-179.19047,"eighty":2196.100038,"marketCap":5873116200},{"date":"2022-02-25","current":-77.450097,"twenty":-547.056317,"median":-175.708986,"eighty":2125.708978,"marketCap":5803568086},{"date":"2022-03-04","current":-64.041475,"twenty":-545.198107,"median":-174.149886,"eighty":2069.631889,"marketCap":4798819812},{"date":"2022-03-11","current":-56.675619,"twenty":-543.373374,"median":-173.135715,"eighty":2033.425961,"marketCap":4246874148},{"date":"2022-03-18","current":-71.585059,"twenty":-542.326769,"median":-168.536275,"eighty":1977.685672,"marketCap":5364083201},{"date":"2022-03-25","current":-63.231823,"twenty":-539.951873,"median":-166.445211,"eighty":1909.820606,"marketCap":4738150182},{"date":"2022-04-01","current":-71.20804,"twenty":-536.743068,"median":-158.652726,"eighty":1802.971019,"marketCap":5335832077},{"date":"2022-04-08","current":-63.667632,"twenty":-536.61963,"median":-154.778568,"eighty":1729.296165,"marketCap":4770806685},{"date":"2022-04-14","current":-62.275876,"twenty":-535.929387,"median":-152.287101,"eighty":1682.312658,"marketCap":4666518252},{"date":"2022-04-22","current":-51.951957,"twenty":-533.718979,"median":-143.797656,"eighty":1604.343613,"marketCap":3892915993},{"date":"2022-04-29","current":-46.821156,"twenty":-531.501618,"median":-132.324603,"eighty":1490.337039,"marketCap":3508449680},{"date":"2022-05-06","current":-43.726057,"twenty":-524.643635,"median":-123.635225,"eighty":1170.052447,"marketCap":3276524656},{"date":"2022-05-13","current":-42.500481,"twenty":-519.337805,"median":-119.22133,"eighty":-35.977925,"marketCap":3184688573},{"date":"2022-05-20","current":-24.031408,"twenty":-514.380417,"median":-118.575393,"eighty":-23.794426,"marketCap":3046461554},{"date":"2022-05-27","current":-25.031174,"twenty":-513.509311,"median":-117.406557,"eighty":-23.461191,"marketCap":3173201865},{"date":"2022-06-03","current":-24.031408,"twenty":-513.319251,"median":-111.716168,"eighty":-23.438954,"marketCap":3046461554},{"date":"2022-06-10","current":-23.414268,"twenty":-510.785124,"median":-108.471109,"eighty":-23.438954,"marketCap":2968226794},{"date":"2022-06-17","current":-22.587302,"twenty":-508.963719,"median":-101.012086,"eighty":-22.587302,"marketCap":2863392216},{"date":"2022-06-24","current":-28.51184,"twenty":-501.297983,"median":-99.443384,"eighty":-22.853906,"marketCap":3614445912},{"date":"2022-07-01","current":-27.191161,"twenty":-496.087183,"median":-89.625823,"eighty":-22.979803,"marketCap":3447023525},{"date":"2022-07-08","current":-31.288967,"twenty":-494.075719,"median":-78.348613,"eighty":-23.246406,"marketCap":3966502332},{"date":"2022-07-15","current":-27.993443,"twenty":-491.050604,"median":-77.292116,"eighty":-23.42908,"marketCap":3548728713},{"date":"2022-07-22","current":-28.783381,"twenty":-487.566178,"median":-75.031015,"eighty":-23.505664,"marketCap":3648869206},{"date":"2022-07-29","current":-28.092185,"twenty":-483.622442,"median":-72.8884,"eighty":-23.661164,"marketCap":3561246275},{"date":"2022-08-05","current":-33.609411,"twenty":-481.690169,"median":-72.385054,"eighty":-23.764804,"marketCap":4260665029},{"date":"2022-08-12","current":-33.436612,"twenty":-472.963267,"median":-71.20804,"eighty":-23.888231,"marketCap":4238759296},{"date":"2022-08-19","current":-42.335762,"twenty":-466.659624,"median":-70.225567,"eighty":-24.001785,"marketCap":5366904536},{"date":"2022-08-26","current":-42.027192,"twenty":-465.566782,"median":-69.116608,"eighty":-24.031408,"marketCap":5327787156},{"date":"2022-09-02","current":-37.065392,"twenty":-464.283879,"median":-67.723196,"eighty":-24.105465,"marketCap":4698779685},{"date":"2022-09-09","current":-41.447081,"twenty":-462.098194,"median":-66.931142,"eighty":-24.258515,"marketCap":5254246481},{"date":"2022-09-16","current":-41.064455,"twenty":-459.057241,"median":-64.851126,"eighty":-24.532525,"marketCap":5205740930},{"date":"2022-09-23","current":-33.424269,"twenty":-458.106943,"median":-63.937644,"eighty":-24.784318,"marketCap":4237194601},{"date":"2022-09-30","current":-33.0293,"twenty":-457.901045,"median":-63.231823,"eighty":-24.949711,"marketCap":4187124355},{"date":"2022-10-07","current":-31.338338,"twenty":-457.520926,"median":-62.016221,"eighty":-25.223721,"marketCap":3972761112},{"date":"2022-10-14","current":-28.339041,"twenty":-455.06599,"median":-61.029528,"eighty":-25.60141,"marketCap":3592540179},{"date":"2022-10-21","current":-29.153665,"twenty":-451.99336,"median":-58.800955,"eighty":-25.759398,"marketCap":3695810062},{"date":"2022-10-28","current":-32.078905,"twenty":-451.122253,"median":-56.675619,"eighty":-25.929728,"marketCap":4066642824},{"date":"2022-11-04","current":-27.586131,"twenty":-437.437964,"median":-53.732596,"eighty":-26.188927,"marketCap":3497093772},{"date":"2022-11-11","current":-28.746353,"twenty":-332.525686,"median":-51.951957,"eighty":-25.848266,"marketCap":3644175120},{"date":"2022-11-18","current":-16.867402,"twenty":-202.355962,"median":-50.726381,"eighty":-25.60141,"marketCap":3195107598},{"date":"2022-11-25","current":-16.553513,"twenty":-200.206524,"median":-49.677371,"eighty":-24.922557,"marketCap":3135649180},{"date":"2022-12-02","current":-19.659362,"twenty":-196.464685,"median":-47.008108,"eighty":-24.056094,"marketCap":3723974576},{"date":"2022-12-09","current":-18.164259,"twenty":-196.113509,"median":-45.742371,"eighty":-23.745055,"marketCap":3440764744},{"date":"2022-12-16","current":-16.652636,"twenty":-194.829901,"median":-43.940324,"eighty":-23.078545,"marketCap":3154425523},{"date":"2022-12-23","current":-15.74401,"twenty":-194.327357,"median":-43.193585,"eighty":-22.567553,"marketCap":2982309051},{"date":"2022-12-30","current":-17.049127,"twenty":-193.479691,"median":-42.523035,"eighty":-21.155538,"marketCap":3229530892},{"date":"2023-01-06","current":-17.313455,"twenty":-192.365616,"median":-42.298733,"eighty":-20.055853,"marketCap":3279601139},{"date":"2023-01-13","current":-20.080634,"twenty":-191.941783,"median":-42.027192,"eighty":-18.96385,"marketCap":3803774031},{"date":"2023-01-20","current":-20.741453,"twenty":-191.832798,"median":-41.780336,"eighty":-19.39173,"marketCap":3928949647},{"date":"2023-01-27","current":-23.426029,"twenty":-190.948804,"median":-41.08659,"eighty":-19.748572,"marketCap":4437475587},{"date":"2023-02-03","current":-25.094597,"twenty":-189.955823,"median":-40.755885,"eighty":-19.941862,"marketCap":4753544017},{"date":"2023-02-10","current":-22.517403,"twenty":-189.192924,"median":-39.392007,"eighty":-20.060809,"marketCap":4265359115},{"date":"2023-02-17","current":-21.765722,"twenty":-188.169671,"median":-38.262642,"eighty":-20.125239,"marketCap":4122971852},{"date":"2023-02-24","current":-23.333701,"twenty":-187.334115,"median":-37.888992,"eighty":-20.161584,"marketCap":4559521812},{"date":"2023-03-03","current":-23.173552,"twenty":-186.752859,"median":-37.355447,"eighty":-20.211145,"marketCap":4528227908},{"date":"2023-03-10","current":-20.627184,"twenty":-185.874919,"median":-36.12734,"eighty":-20.346613,"marketCap":4030654835},{"date":"2023-03-17","current":-23.013403,"twenty":-184.482325,"median":-35.874313,"eighty":-20.527237,"marketCap":4496934004},{"date":"2023-03-24","current":-23.365731,"twenty":-184.064547,"median":-34.905404,"eighty":-20.672892,"marketCap":4565780593},{"date":"2023-03-31","current":-25.808002,"twenty":-183.319812,"median":-34.251235,"eighty":-20.872527,"marketCap":5043012629},{"date":"2023-04-06","current":-23.565917,"twenty":-182.417654,"median":-33.677296,"eighty":-21.072988,"marketCap":4604897973},{"date":"2023-04-13","current":-23.589939,"twenty":-181.836397,"median":-33.498326,"eighty":-21.084533,"marketCap":4609592059},{"date":"2023-04-18","current":-25.180363,"twenty":-181.563933,"median":-33.436612,"eighty":-21.101813,"marketCap":4920368830},{"date":"2023-04-28","current":-23.155895,"twenty":-181.249086,"median":-33.350212,"eighty":-21.155538,"marketCap":4524777715},{"date":"2023-05-01","current":-23.323207,"twenty":-180.837363,"median":-33.245299,"eighty":-21.173496,"marketCap":4557471195},{"date":"2023-05-12","current":-25.740856,"twenty":-179.008827,"median":-33.0293,"eighty":-21.252055,"marketCap":5029891990},{"date":"2023-05-19","current":-28.470447,"twenty":-178.282256,"median":-32.58496,"eighty":-21.278966,"marketCap":5563267636},{"date":"2023-05-26","current":-28.843997,"twenty":-175.708986,"median":-32.239362,"eighty":-21.347854,"marketCap":5333312671},{"date":"2023-05-31","current":-29.85669,"twenty":-175.672657,"median":-32.072734,"eighty":-21.432399,"marketCap":5520561714},{"date":"2023-06-09","current":-32.361774,"twenty":-175.145893,"median":-31.926493,"eighty":-21.567558,"marketCap":5983756717},{"date":"2023-06-16","current":-33.134619,"twenty":-174.322447,"median":-32.078905,"eighty":-21.6172,"marketCap":6126657303},{"date":"2023-06-23","current":-33.161269,"twenty":-173.862285,"median":-32.399818,"eighty":-21.765722,"marketCap":6131584909},{"date":"2023-06-30","current":-35.781835,"twenty":-173.789628,"median":-32.557206,"eighty":-21.939148,"marketCap":6616132873},{"date":"2023-07-07","current":-37.949354,"twenty":-173.390015,"median":-32.708387,"eighty":-22.010094,"marketCap":7016911527},{"date":"2023-07-14","current":-39.894792,"twenty":-171.973202,"median":-33.006451,"eighty":-22.064117,"marketCap":7376626795},{"date":"2023-07-21","current":-37.256459,"twenty":-170.00196,"median":-33.134619,"eighty":-22.14833,"marketCap":6888793761},{"date":"2023-07-28","current":-37.167626,"twenty":-168.402636,"median":-33.255741,"eighty":-22.202519,"marketCap":6872368406},{"date":"2023-08-04","current":-36.794529,"twenty":-167.250493,"median":-33.436612,"eighty":-22.361243,"marketCap":6803381916},{"date":"2023-08-11","current":-35.216738,"twenty":-166.602635,"median":-33.553869,"eighty":-22.480107,"marketCap":6044530529},{"date":"2023-08-18","current":-34.891366,"twenty":-163.738735,"median":-33.658732,"eighty":-22.507609,"marketCap":5988684323},{"date":"2023-08-25","current":-36.298122,"twenty":-160.481277,"median":-33.79079,"eighty":-22.53154,"marketCap":6230137037},{"date":"2023-09-01","current":-37.924982,"twenty":-158.480768,"median":-34.337635,"eighty":-22.553955,"marketCap":6509368067},{"date":"2023-09-08","current":-39.953772,"twenty":-157.633102,"median":-34.891366,"eighty":-22.56997,"marketCap":6857585587},{"date":"2023-09-15","current":-35.13061,"twenty":-156.347438,"median":-35.144965,"eighty":-22.583521,"marketCap":6029747710},{"date":"2023-09-22","current":-35.006203,"twenty":-154.052659,"median":-35.160006,"eighty":-22.610405,"marketCap":6008394749},{"date":"2023-09-29","current":-37.168971,"twenty":-152.693118,"median":-35.255017,"eighty":-22.646642,"marketCap":6379607765},{"date":"2023-10-06","current":-37.111552,"twenty":-149.727988,"median":-35.427273,"eighty":-22.650636,"marketCap":6369752552},{"date":"2023-10-13","current":-34.355459,"twenty":-145.569402,"median":-35.384209,"eighty":-22.656271,"marketCap":5896702337},{"date":"2023-10-20","current":-33.819552,"twenty":-144.05603,"median":-35.216738,"eighty":-22.696308,"marketCap":5804720350},{"date":"2023-10-27","current":-31.340983,"twenty":-143.022533,"median":-35.188029,"eighty":-22.731541,"marketCap":5379303664},{"date":"2023-11-03","current":-34.527715,"twenty":-137.658188,"median":-35.144965,"eighty":-22.774781,"marketCap":5926267975},{"date":"2023-11-10","current":-34.537285,"twenty":-133.14894,"median":-35.160006,"eighty":-22.845246,"marketCap":5927910511},{"date":"2023-11-17","current":-35.586042,"twenty":-129.716252,"median":-35.159663,"eighty":-22.908698,"marketCap":4988380222},{"date":"2023-11-24","current":-37.027294,"twenty":-127.237088,"median":-35.202383,"eighty":-22.964991,"marketCap":5190412085},{"date":"2023-12-01","current":-40.132432,"twenty":-123.158463,"median":-35.341145,"eighty":-23.005887,"marketCap":5625683984},{"date":"2023-12-08","current":-40.366781,"twenty":-121.177593,"median":-35.470337,"eighty":-23.02804,"marketCap":5658534694},{"date":"2023-12-15","current":-45.358436,"twenty":-119.98415,"median":-35.522971,"eighty":-23.047183,"marketCap":6358254804},{"date":"2023-12-22","current":-47.315258,"twenty":-119.129053,"median":-35.583215,"eighty":-23.114913,"marketCap":6632558227},{"date":"2023-12-29","current":-47.291823,"twenty":-118.98141,"median":-35.599529,"eighty":-23.159426,"marketCap":6629273156},{"date":"2024-01-05","current":-43.413331,"twenty":-118.723036,"median":-35.728153,"eighty":-23.170021,"marketCap":6085593916},{"date":"2024-01-12","current":-47.151213,"twenty":-118.538483,"median":-35.781354,"eighty":-23.224799,"marketCap":6609562731},{"date":"2024-01-19","current":-44.573363,"twenty":-118.513876,"median":-35.838773,"eighty":-23.256495,"marketCap":6248204927},{"date":"2024-01-26","current":-43.706268,"twenty":-117.849485,"median":-36.022426,"eighty":-23.278997,"marketCap":6126657303},{"date":"2024-02-02","current":-43.764856,"twenty":-114.195332,"median":-36.068447,"eighty":-23.29044,"marketCap":6134869980},{"date":"2024-02-09","current":-47.045755,"twenty":-111.851507,"median":-36.117033,"eighty":-23.31139,"marketCap":6594779912},{"date":"2024-02-16","current":-48.908838,"twenty":-111.162509,"median":-36.298122,"eighty":-23.329503,"marketCap":6855943051},{"date":"2024-02-23","current":-39.785191,"twenty":-110.411993,"median":-36.403389,"eighty":-23.346234,"marketCap":5323457458},{"date":"2024-03-01","current":-41.577427,"twenty":-108.744863,"median":-36.620922,"eighty":-23.365313,"marketCap":5563267636},{"date":"2024-03-08","current":-41.209159,"twenty":-105.945807,"median":-36.794529,"eighty":-23.384949,"marketCap":5513991572},{"date":"2024-03-15","current":-42.191207,"twenty":-102.931439,"median":-36.981077,"eighty":-23.413972,"marketCap":5645394410},{"date":"2024-03-22","current":-46.156223,"twenty":-100.446123,"median":-37.027294,"eighty":-23.418972,"marketCap":6175933367},{"date":"2024-03-28","current":-44.462191,"twenty":-99.56642,"median":-37.111552,"eighty":-23.428614,"marketCap":5949263472},{"date":"2024-04-05","current":-42.407963,"twenty":-99.418777,"median":-37.135491,"eighty":-23.447933,"marketCap":5674397467},{"date":"2024-04-12","current":-44.446329,"twenty":-98.588288,"median":-37.168971,"eighty":-23.497108,"marketCap":5947141073},{"date":"2024-04-19","current":-41.873513,"twenty":-93.246356,"median":-37.274226,"eighty":-23.553294,"marketCap":5602885424},{"date":"2024-04-26","current":-40.779756,"twenty":-82.548928,"median":-37.390537,"eighty":-23.570721,"marketCap":5456535196},{"date":"2024-05-03","current":-40.257735,"twenty":-78.366385,"median":-37.58423,"eighty":-23.596345,"marketCap":5386686224},{"date":"2024-05-10","current":-37.212615,"twenty":-78.145212,"median":-37.645503,"eighty":-23.62243,"marketCap":4979233885},{"date":"2024-05-17","current":-35.443953,"twenty":-77.418501,"median":-37.44244,"eighty":-23.646456,"marketCap":4742578110},{"date":"2024-05-24","current":-40.057015,"twenty":-76.918663,"median":-37.645503,"eighty":-23.741461,"marketCap":4917919907},{"date":"2024-05-31","current":-43.29422,"twenty":-75.424852,"median":-37.709506,"eighty":-23.766582,"marketCap":5315361312},{"date":"2024-06-07","current":-41.009134,"twenty":-75.258113,"median":-37.786475,"eighty":-23.782118,"marketCap":5034814438},{"date":"2024-06-14","current":-42.274093,"twenty":-74.894757,"median":-37.896847,"eighty":-23.784065,"marketCap":5190117171},{"date":"2024-06-21","current":-42.314898,"twenty":-74.241717,"median":-37.937168,"eighty":-23.807114,"marketCap":5195126937},{"date":"2024-06-28","current":-48.762105,"twenty":-73.866917,"median":-37.975447,"eighty":-23.822155,"marketCap":5986669903},{"date":"2024-07-05","current":-48.911724,"twenty":-73.084103,"median":-38.130732,"eighty":-23.899026,"marketCap":6005039044},{"date":"2024-07-12","current":-50.190284,"twenty":-72.823697,"median":-38.279063,"eighty":-23.931056,"marketCap":6162011700},{"date":"2024-07-15","current":-50.067868,"twenty":-72.807521,"median":-38.291753,"eighty":-23.934259,"marketCap":6146982403},{"date":"2024-08-02","current":-43.960704,"twenty":-72.736895,"median":-38.304442,"eighty":-23.938877,"marketCap":5397187483},{"date":"2024-08-09","current":-46.721849,"twenty":-72.426655,"median":-38.41304,"eighty":-23.963943,"marketCap":5736181623},{"date":"2024-08-16","current":-49.146695,"twenty":-72.169588,"median":-38.748849,"eighty":-23.998531,"marketCap":5390507796},{"date":"2024-08-23","current":-52.831175,"twenty":-71.509655,"median":-38.962048,"eighty":-24.031408,"marketCap":5794628888},{"date":"2024-08-30","current":-51.400013,"twenty":-71.038573,"median":-39.063784,"eighty":-24.056094,"marketCap":5637656233},{"date":"2024-09-06","current":-50.34948,"twenty":-70.360707,"median":-39.171597,"eighty":-24.154836,"marketCap":5522431624},{"date":"2024-09-13","current":-56.637455,"twenty":-70.281717,"median":-39.374802,"eighty":-24.414034,"marketCap":6212109356},{"date":"2024-09-20","current":-57.794564,"twenty":-70.169417,"median":-39.621761,"eighty":-24.49986,"marketCap":6339023418},{"date":"2024-09-27","current":-57.398711,"twenty":-69.748532,"median":-39.742275,"eighty":-24.598983,"marketCap":6295605449},{"date":"2024-10-04","current":-55.723948,"twenty":-69.116608,"median":-39.793148,"eighty":-24.710261,"marketCap":6111914044},{"date":"2024-10-11","current":-56.317728,"twenty":-68.069985,"median":-39.912559,"eighty":-24.739407,"marketCap":6177040997},{"date":"2024-10-18","current":-57.322586,"twenty":-67.852762,"median":-39.993876,"eighty":-24.755927,"marketCap":6287255840},{"date":"2024-10-25","current":-58.312219,"twenty":-67.59363,"median":-40.017684,"eighty":-24.829009,"marketCap":6395800762},{"date":"2024-10-31","current":-59.362752,"twenty":-67.563964,"median":-40.094724,"eighty":-24.882124,"marketCap":6511025371},{"date":"2024-11-08","current":-60.565537,"twenty":-66.555898,"median":-40.257735,"eighty":-24.996214,"marketCap":6642949198},{"date":"2024-11-15","current":-62.453452,"twenty":-66.289118,"median":-40.382362,"eighty":-25.029223,"marketCap":6850019510},{"date":"2024-11-22","current":-84.022391,"twenty":-66.555898,"median":-40.630607,"eighty":-25.080544,"marketCap":8331240209},{"date":"2024-11-29","current":-88.047517,"twenty":-67.939651,"median":-40.742468,"eighty":-25.093913,"marketCap":8730351536},{"date":"2024-12-06","current":-89.563255,"twenty":-70.214337,"median":-40.76782,"eighty":-25.146057,"marketCap":8880644504},{"date":"2024-12-13","current":-93.605222,"twenty":-71.877323,"median":-40.859516,"eighty":-25.317237,"marketCap":9281425753},{"date":"2024-12-20","current":-90.135867,"twenty":-73.279807,"median":-40.998666,"eighty":-25.417581,"marketCap":8937421848},{"date":"2024-12-27","current":-93.841003,"twenty":-75.358156,"median":-41.032742,"eighty":-25.455675,"marketCap":9304804659},{"date":"2025-01-03","current":-90.523222,"twenty":-78.145212,"median":-41.078861,"eighty":-25.505484,"marketCap":8975830051},{"date":"2025-01-10","current":-88.889593,"twenty":-83.591601,"median":-41.103135,"eighty":-25.512542,"marketCap":8813847629},{"date":"2025-01-17","current":-94.177834,"twenty":-87.609637,"median":-41.117092,"eighty":-25.665566,"marketCap":9338203097},{"date":"2025-01-24","current":-95.01991,"twenty":-88.199091,"median":-41.209159,"eighty":-25.720883,"marketCap":9421699190},{"date":"2025-01-31","current":-102.127036,"twenty":-89.441996,"median":-41.353903,"eighty":-25.739627,"marketCap":10126406219},{"date":"2025-02-07","current":-100.813396,"twenty":-90.135867,"median":-41.550249,"eighty":-25.785312,"marketCap":9996152313},{"date":"2025-02-14","current":-105.663757,"twenty":-91.176673,"median":-41.563892,"eighty":-25.805687,"marketCap":10477089812},{"date":"2025-02-21","current":-103.0715,"twenty":-91.836861,"median":-41.634327,"eighty":-25.808002,"marketCap":7786845679},{"date":"2025-02-28","current":-94.141436,"twenty":-92.61494,"median":-41.712459,"eighty":-25.8161,"marketCap":7112197244},{"date":"2025-03-07","current":-86.91339,"twenty":-92.61494,"median":-41.777209,"eighty":-25.853422,"marketCap":6566132792},{"date":"2025-03-14","current":-79.39799,"twenty":-92.392631,"median":-41.872041,"eighty":-25.905498,"marketCap":5998359357},{"date":"2025-03-21","current":-81.431569,"twenty":-92.096221,"median":-41.929361,"eighty":-26.04822,"marketCap":6151992169},{"date":"2025-03-28","current":-82.353794,"twenty":-91.897491,"median":-41.982522,"eighty":-26.137087,"marketCap":6221664399},{"date":"2025-04-04","current":-71.902577,"twenty":-91.836861,"median":-42.107087,"eighty":-26.197465,"marketCap":5432095878},{"date":"2025-04-11","current":-76.702063,"twenty":-91.826756,"median":-42.191207,"eighty":-26.260447,"marketCap":5794687431},{"date":"2025-04-17","current":-71.768012,"twenty":-91.611185,"median":-42.23702,"eighty":-26.287669,"marketCap":5421929760}],"updateTime":1745134319162}}}