{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLDD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLDD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDD\",,,,,undefined,":{"symbol":"GLDD","market":"US","secType":"STK","nameCN":"Great Lakes Dredge & Dock","latestPrice":8.65,"timestamp":1741982400000,"preClose":7.84,"halted":0,"volume":637049,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"17:47 EDT","volume":39919,"amount":345304.4,"timestamp":1741988876284},"delay":0,"changeRate":0.103316,"change":0.81,"floatShares":62377295,"shares":67282528,"eps":0.84,"lyrEps":0.853618,"pbRate":1.3,"amount":5462074.689274,"amplitude":0.068878,"volumeRatio":1.7097390651802464,"dividePrice":0,"prevYearClose":11.29,"fiveDayClose":7.92,"twentyDayClose":11.12,"impliedVol":0.4238,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDD\",,,,,undefined,":{"symbol":"GLDD","floatShares":62377295,"roa":"4.75%","roe":"13.73%","lyrEps":0.853618,"volumeRatio":1.7097390651802464,"shares":67282528,"dividePrice":0,"high":8.7,"amplitude":0.068878,"preClose":7.84,"low":8.16,"week52Low":6.55,"pbRate":"1.30","psRate":"0.76","week52High":12.89,"institutionHeld":0.8398,"latestPrice":8.65,"eps":0.84,"divideRate":0,"volume":637049,"delay":0,"ttmEps":0.84,"open":8.24,"prevYearClose":11.29,"prevWeekClose":7.92,"prevMonthClose":8.49,"prevQuarterClose":11.29,"fiveDayClose":7.92,"twentyDayClose":11.12,"sixtyDayClose":11.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"GLDD","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-11-05","symbol":"GLDD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-06","symbol":"GLDD","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-05-07","symbol":"GLDD","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-02-14","symbol":"GLDD","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1625803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLDD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLDD","date":"2025-03-14","current":9.211473,"percent":0.25,"low":-14.842424,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"high":45.746365,"avg":12.603004,"sd":13.696905,"marketCap":527495019},"quantilePoints":[{"date":"2020-03-20","current":10.501671,"twenty":-46.467191,"median":-9.958553,"eighty":22.28366,"marketCap":518141952},{"date":"2020-03-27","current":10.232895,"twenty":-46.467191,"median":-9.920725,"eighty":22.28366,"marketCap":504880784},{"date":"2020-04-03","current":10.167383,"twenty":-46.467191,"median":-9.847965,"eighty":22.28366,"marketCap":501648513},{"date":"2020-04-09","current":11.464511,"twenty":-46.467191,"median":-9.823463,"eighty":22.27932,"marketCap":565647486},{"date":"2020-04-17","current":10.508043,"twenty":-46.467191,"median":-9.757435,"eighty":22.28366,"marketCap":518456324},{"date":"2020-04-24","current":10.219792,"twenty":-46.467191,"median":-9.671338,"eighty":22.28366,"marketCap":504234330},{"date":"2020-05-01","current":11.032135,"twenty":-46.467191,"median":-9.531677,"eighty":22.28366,"marketCap":544314495},{"date":"2020-05-08","current":8.510982,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":563069540},{"date":"2020-05-15","current":7.619728,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":504105986},{"date":"2020-05-22","current":8.589334,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":568253149},{"date":"2020-05-29","current":9.079034,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":600650706},{"date":"2020-06-05","current":9.994772,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":661234138},{"date":"2020-06-12","current":8.687274,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":574732661},{"date":"2020-06-19","current":8.883154,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":587691683},{"date":"2020-06-26","current":8.344484,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":552054371},{"date":"2020-07-02","current":8.62851,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":570844954},{"date":"2020-07-10","current":8.222059,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":543954982},{"date":"2020-07-17","current":8.760729,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":579592294},{"date":"2020-07-24","current":8.295514,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":548814615},{"date":"2020-07-31","current":8.18778,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":541687153},{"date":"2020-08-07","current":9.333356,"twenty":-46.467191,"median":-9.380595,"eighty":22.28366,"marketCap":624140208},{"date":"2020-08-14","current":9.789826,"twenty":-46.467191,"median":-9.264635,"eighty":22.28366,"marketCap":654665276},{"date":"2020-08-21","current":9.44019,"twenty":-46.467191,"median":-9.174421,"eighty":22.28366,"marketCap":631284373},{"date":"2020-08-28","current":9.265371,"twenty":-46.467191,"median":-9.08482,"eighty":22.28366,"marketCap":619593922},{"date":"2020-09-04","current":9.012856,"twenty":-46.467191,"median":-9.08482,"eighty":22.28366,"marketCap":602707714},{"date":"2020-09-11","current":8.721492,"twenty":-46.467191,"median":-9.08482,"eighty":22.28366,"marketCap":583223628},{"date":"2020-09-18","current":9.11969,"twenty":-46.467191,"median":-8.973038,"eighty":22.28366,"marketCap":609851879},{"date":"2020-09-25","current":9.187674,"twenty":-46.467191,"median":-8.90756,"eighty":22.28366,"marketCap":614398165},{"date":"2020-10-02","current":9.129402,"twenty":-46.467191,"median":-8.844396,"eighty":22.28366,"marketCap":610501348},{"date":"2020-10-09","current":10.207448,"twenty":-46.467191,"median":-8.766701,"eighty":22.28366,"marketCap":682592465},{"date":"2020-10-16","current":10.586221,"twenty":-46.467191,"median":-8.575069,"eighty":22.28366,"marketCap":707921776},{"date":"2020-10-23","current":11.023267,"twenty":-46.467191,"median":-8.413164,"eighty":22.28366,"marketCap":737147905},{"date":"2020-10-30","current":10.03263,"twenty":-46.467191,"median":8.077597,"eighty":22.28366,"marketCap":670902014},{"date":"2020-11-06","current":9.309167,"twenty":-46.467191,"median":8.192677,"eighty":22.28366,"marketCap":665298247},{"date":"2020-11-13","current":9.990991,"twenty":-46.467191,"median":8.319999,"eighty":22.28366,"marketCap":714026146},{"date":"2020-11-20","current":9.89099,"twenty":-46.467191,"median":8.410594,"eighty":22.28366,"marketCap":706879388},{"date":"2020-11-27","current":10.309175,"twenty":-46.467191,"median":8.486497,"eighty":22.28366,"marketCap":736765832},{"date":"2020-12-04","current":10.454631,"twenty":-46.467191,"median":8.604025,"eighty":22.28366,"marketCap":747161118},{"date":"2020-12-11","current":10.527359,"twenty":-46.467191,"median":8.67748,"eighty":22.28366,"marketCap":752358760},{"date":"2020-12-18","current":11.072818,"twenty":-46.467191,"median":8.731204,"eighty":22.28366,"marketCap":791341079},{"date":"2020-12-24","current":11.363729,"twenty":-46.467191,"median":8.768075,"eighty":22.28366,"marketCap":812131650},{"date":"2020-12-31","current":11.972825,"twenty":-46.467191,"median":8.819053,"eighty":22.28366,"marketCap":855661906},{"date":"2021-01-08","current":13.000106,"twenty":-46.467191,"median":8.878257,"eighty":22.28366,"marketCap":929078607},{"date":"2021-01-15","current":12.791014,"twenty":-46.467191,"median":8.941918,"eighty":22.28366,"marketCap":914135385},{"date":"2021-01-22","current":13.263745,"twenty":-46.467191,"median":8.995785,"eighty":22.28366,"marketCap":947920061},{"date":"2021-01-29","current":12.391011,"twenty":-46.467191,"median":9.060431,"eighty":22.28366,"marketCap":885548351},{"date":"2021-02-05","current":13.091016,"twenty":-46.467191,"median":9.084834,"eighty":22.28366,"marketCap":935575660},{"date":"2021-02-12","current":14.072843,"twenty":-46.467191,"median":9.14397,"eighty":22.28366,"marketCap":1005743835},{"date":"2021-02-19","current":14.497305,"twenty":-46.467191,"median":9.207099,"eighty":22.28366,"marketCap":958315347},{"date":"2021-02-26","current":14.964214,"twenty":-46.467191,"median":9.274999,"eighty":22.28366,"marketCap":989179438},{"date":"2021-03-05","current":14.511051,"twenty":-46.467191,"median":9.300998,"eighty":22.28366,"marketCap":959224037},{"date":"2021-03-12","current":15.525741,"twenty":-46.467191,"median":9.323644,"eighty":22.28366,"marketCap":1026298087},{"date":"2021-03-19","current":13.969227,"twenty":-46.467191,"median":9.456808,"eighty":22.28366,"marketCap":923407796},{"date":"2021-03-26","current":14.269029,"twenty":-46.467191,"median":9.6226,"eighty":22.27932,"marketCap":943225657},{"date":"2021-04-01","current":14.853258,"twenty":-46.467191,"median":9.732938,"eighty":22.27932,"marketCap":981844890},{"date":"2021-04-09","current":15.259247,"twenty":-46.467191,"median":9.847123,"eighty":22.28366,"marketCap":1008681983},{"date":"2021-04-16","current":14.932475,"twenty":-46.467191,"median":9.891613,"eighty":22.28366,"marketCap":987081396},{"date":"2021-04-23","current":15.625627,"twenty":-46.467191,"median":10.008845,"eighty":22.28366,"marketCap":1032900824},{"date":"2021-04-30","current":15.54641,"twenty":-46.467191,"median":10.081546,"eighty":22.28366,"marketCap":1027664318},{"date":"2021-05-07","current":22.773441,"twenty":-46.467191,"median":10.085335,"eighty":22.28366,"marketCap":932116953},{"date":"2021-05-14","current":23.414947,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":958373769},{"date":"2021-05-21","current":23.142307,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":947214622},{"date":"2021-05-28","current":23.430984,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":959030189},{"date":"2021-06-04","current":23.719662,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":970845756},{"date":"2021-06-11","current":23.238533,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":951153145},{"date":"2021-06-18","current":22.228162,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":909798660},{"date":"2021-06-25","current":23.110232,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":945901781},{"date":"2021-07-02","current":23.014006,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":941963259},{"date":"2021-07-09","current":23.382871,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":957060928},{"date":"2021-07-16","current":22.885705,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":936711896},{"date":"2021-07-23","current":23.575323,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":964937973},{"date":"2021-07-30","current":24.697957,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":1010887400},{"date":"2021-08-06","current":28.035789,"twenty":-46.467191,"median":10.085335,"eighty":22.244199,"marketCap":955319520},{"date":"2021-08-13","current":28.652384,"twenty":-46.467191,"median":10.085335,"eighty":22.307939,"marketCap":976329984},{"date":"2021-08-20","current":28.459698,"twenty":-46.467191,"median":10.085335,"eighty":22.47894,"marketCap":969764214},{"date":"2021-08-27","current":28.864338,"twenty":-46.467191,"median":10.085335,"eighty":22.58099,"marketCap":983552331},{"date":"2021-09-03","current":30.001185,"twenty":-46.467191,"median":10.088769,"eighty":22.726894,"marketCap":1022290373},{"date":"2021-09-10","current":28.97995,"twenty":-46.467191,"median":10.088769,"eighty":22.770234,"marketCap":987491792},{"date":"2021-09-17","current":29.076293,"twenty":-46.467191,"median":10.088769,"eighty":22.863252,"marketCap":990774677},{"date":"2021-09-24","current":29.673619,"twenty":-46.467191,"median":10.088769,"eighty":22.928024,"marketCap":1011128564},{"date":"2021-10-01","current":29.095561,"twenty":-46.467191,"median":10.088769,"eighty":22.993972,"marketCap":991431254},{"date":"2021-10-08","current":28.151401,"twenty":-46.467191,"median":10.094692,"eighty":23.054505,"marketCap":959258982},{"date":"2021-10-15","current":27.939446,"twenty":-46.467191,"median":10.094692,"eighty":23.112843,"marketCap":952036635},{"date":"2021-10-22","current":28.652384,"twenty":-46.467191,"median":10.094692,"eighty":23.1673,"marketCap":976329984},{"date":"2021-10-29","current":29.326784,"twenty":-46.467191,"median":10.094692,"eighty":23.223121,"marketCap":999310178},{"date":"2021-11-05","current":28.315784,"twenty":-46.467191,"median":10.094692,"eighty":23.286646,"marketCap":1000509895},{"date":"2021-11-12","current":29.208791,"twenty":-46.467191,"median":10.094692,"eighty":23.338174,"marketCap":1032063426},{"date":"2021-11-19","current":29.525065,"twenty":-46.467191,"median":10.094692,"eighty":23.377143,"marketCap":1043238635},{"date":"2021-11-26","current":28.483222,"twenty":-46.467191,"median":10.094692,"eighty":23.430984,"marketCap":1006426182},{"date":"2021-12-03","current":27.925093,"twenty":-46.467191,"median":10.094692,"eighty":23.479097,"marketCap":986705225},{"date":"2021-12-10","current":29.041352,"twenty":-46.467191,"median":10.094692,"eighty":23.570726,"marketCap":1026147139},{"date":"2021-12-17","current":28.8181,"twenty":-46.467191,"median":10.094692,"eighty":23.637444,"marketCap":1018258756},{"date":"2021-12-23","current":29.469252,"twenty":-46.467191,"median":10.094692,"eighty":23.650622,"marketCap":1041266540},{"date":"2021-12-31","current":29.246,"twenty":-46.467191,"median":10.094692,"eighty":23.833897,"marketCap":1033378157},{"date":"2022-01-07","current":28.706474,"twenty":-46.467191,"median":10.100615,"eighty":24.056982,"marketCap":1014314565},{"date":"2022-01-14","current":27.887884,"twenty":-46.467191,"median":10.100615,"eighty":24.280979,"marketCap":985390494},{"date":"2022-01-21","current":25.134444,"twenty":-46.467191,"median":10.100615,"eighty":24.536291,"marketCap":888100439},{"date":"2022-01-28","current":25.339091,"twenty":-46.467191,"median":10.101243,"eighty":24.929436,"marketCap":895331456},{"date":"2022-02-04","current":25.208861,"twenty":-46.467191,"median":10.101243,"eighty":25.043997,"marketCap":890729900},{"date":"2022-02-11","current":25.432113,"twenty":-46.467191,"median":10.101243,"eighty":25.208861,"marketCap":898618283},{"date":"2022-02-18","current":19.202853,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":949235406},{"date":"2022-02-25","current":18.793398,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":928995247},{"date":"2022-03-04","current":19.511617,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":964498250},{"date":"2022-03-11","current":19.923928,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":984879603},{"date":"2022-03-18","current":19.578119,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":967785565},{"date":"2022-03-25","current":19.223543,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":950258183},{"date":"2022-04-01","current":19.116968,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":944989947},{"date":"2022-04-08","current":18.743954,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":926551119},{"date":"2022-04-14","current":18.477515,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":913380527},{"date":"2022-04-22","current":18.677344,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":923258471},{"date":"2022-04-29","current":18.397584,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":909429349},{"date":"2022-05-06","current":18.039344,"twenty":-45.58676,"median":10.113719,"eighty":25.231186,"marketCap":932183076},{"date":"2022-05-13","current":18.000989,"twenty":-40.988954,"median":10.190285,"eighty":25.231186,"marketCap":930201113},{"date":"2022-05-20","current":18.384533,"twenty":-39.228092,"median":10.232895,"eighty":25.231186,"marketCap":950020739},{"date":"2022-05-27","current":18.972633,"twenty":-37.858532,"median":10.269266,"eighty":25.231186,"marketCap":980410832},{"date":"2022-06-03","current":18.934279,"twenty":-37.271579,"median":10.304757,"eighty":25.231186,"marketCap":978428870},{"date":"2022-06-10","current":19.036557,"twenty":-36.684624,"median":10.332997,"eighty":25.231186,"marketCap":983714103},{"date":"2022-06-17","current":17.093269,"twenty":-36.195496,"median":10.430827,"eighty":25.231186,"marketCap":883294665},{"date":"2022-06-24","current":16.952636,"twenty":-19.188575,"median":10.501671,"eighty":25.234907,"marketCap":876027469},{"date":"2022-07-01","current":16.543523,"twenty":-18.635715,"median":10.553789,"eighty":25.234907,"marketCap":854886534},{"date":"2022-07-08","current":15.686942,"twenty":-18.480418,"median":10.636451,"eighty":25.234907,"marketCap":810622703},{"date":"2022-07-15","current":15.086056,"twenty":-18.287849,"median":10.783191,"eighty":25.234907,"marketCap":779571956},{"date":"2022-07-22","current":15.482385,"twenty":-18.169822,"median":10.848449,"eighty":25.234907,"marketCap":800052236},{"date":"2022-07-29","current":16.530738,"twenty":-18.014525,"median":11.023267,"eighty":25.234907,"marketCap":854225880},{"date":"2022-08-05","current":14.250787,"twenty":-17.766048,"median":11.215567,"eighty":25.234907,"marketCap":648938104},{"date":"2022-08-12","current":15.13602,"twenty":-17.561056,"median":11.582431,"eighty":25.234907,"marketCap":689248923},{"date":"2022-08-19","current":14.831267,"twenty":-17.356063,"median":11.857579,"eighty":25.234907,"marketCap":675371428},{"date":"2022-08-26","current":14.497491,"twenty":-17.082739,"median":12.391011,"eighty":25.234907,"marketCap":660172266},{"date":"2022-09-02","current":13.684819,"twenty":-16.834263,"median":12.600103,"eighty":25.234907,"marketCap":623165613},{"date":"2022-09-09","current":14.207251,"twenty":-16.616846,"median":12.742723,"eighty":25.234907,"marketCap":646955604},{"date":"2022-09-16","current":14.221763,"twenty":-16.616846,"median":12.791014,"eighty":25.234907,"marketCap":647616438},{"date":"2022-09-23","current":11.928867,"twenty":-16.36837,"median":12.863742,"eighty":25.234907,"marketCap":543204808},{"date":"2022-09-30","current":11.000099,"twenty":-15.324994,"median":12.863742,"eighty":25.234907,"marketCap":500911489},{"date":"2022-10-07","current":10.913027,"twenty":-15.053755,"median":12.863742,"eighty":25.234907,"marketCap":496946491},{"date":"2022-10-14","current":10.753395,"twenty":-14.782516,"median":12.863742,"eighty":25.234907,"marketCap":489677327},{"date":"2022-10-21","current":10.782419,"twenty":-14.646897,"median":12.863742,"eighty":25.234907,"marketCap":490998993},{"date":"2022-10-28","current":11.188755,"twenty":-14.511277,"median":12.863742,"eighty":25.234907,"marketCap":509502320},{"date":"2022-11-04","current":20.589983,"twenty":-14.375658,"median":12.981924,"eighty":25.234907,"marketCap":449294021},{"date":"2022-11-11","current":22.045534,"twenty":-14.240038,"median":13.091016,"eighty":25.234907,"marketCap":481055601},{"date":"2022-11-18","current":20.771927,"twenty":-14.023048,"median":13.279144,"eighty":25.234907,"marketCap":453264219},{"date":"2022-11-25","current":21.742294,"twenty":-13.751809,"median":13.525187,"eighty":25.234907,"marketCap":474438606},{"date":"2022-12-02","current":21.924238,"twenty":-13.589065,"median":13.709203,"eighty":25.234907,"marketCap":478408803},{"date":"2022-12-09","current":20.256419,"twenty":-13.426322,"median":13.887987,"eighty":25.234907,"marketCap":442015326},{"date":"2022-12-16","current":20.165447,"twenty":-13.290703,"median":14.04128,"eighty":25.234907,"marketCap":440030227},{"date":"2022-12-23","current":17.405965,"twenty":-13.032248,"median":14.076643,"eighty":25.234907,"marketCap":379815564},{"date":"2022-12-30","current":18.042769,"twenty":-10.017987,"median":14.149203,"eighty":25.234907,"marketCap":393711256},{"date":"2023-01-06","current":17.860825,"twenty":-9.954555,"median":14.221763,"eighty":25.234907,"marketCap":389741058},{"date":"2023-01-13","current":19.407348,"twenty":-9.954555,"median":14.265299,"eighty":25.234907,"marketCap":423487737},{"date":"2023-01-20","current":20.317067,"twenty":-9.954555,"median":14.410419,"eighty":25.234907,"marketCap":443338725},{"date":"2023-01-27","current":20.589983,"twenty":-9.954555,"median":14.497491,"eighty":25.234907,"marketCap":449294021},{"date":"2023-02-03","current":20.923547,"twenty":-9.954555,"median":14.625508,"eighty":25.234907,"marketCap":456572717},{"date":"2023-02-10","current":19.710588,"twenty":-9.954555,"median":14.764138,"eighty":25.234907,"marketCap":430104733},{"date":"2023-02-17","current":-12.302677,"twenty":-10.729276,"median":14.78689,"eighty":25.234907,"marketCap":418967653},{"date":"2023-02-24","current":-11.272595,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":383888213},{"date":"2023-03-03","current":-11.272595,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":383888213},{"date":"2023-03-10","current":-10.767272,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":366679431},{"date":"2023-03-17","current":-9.367915,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":319024342},{"date":"2023-03-24","current":-9.856044,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":335647580},{"date":"2023-03-31","current":-10.576743,"twenty":-11.614025,"median":14.785416,"eighty":25.231186,"marketCap":360190981},{"date":"2023-04-06","current":-10.265089,"twenty":-11.822024,"median":14.792165,"eighty":25.242349,"marketCap":349577618},{"date":"2023-04-13","current":-10.829961,"twenty":-11.922445,"median":14.814004,"eighty":25.24892,"marketCap":368814337},{"date":"2023-04-21","current":-10.362481,"twenty":-11.953534,"median":14.842263,"eighty":25.25177,"marketCap":352894294},{"date":"2023-04-24","current":-10.401438,"twenty":-11.953534,"median":14.842263,"eighty":25.25177,"marketCap":354220964},{"date":"2023-05-05","current":-7.62491,"twenty":-11.544692,"median":14.903962,"eighty":25.264674,"marketCap":368611014},{"date":"2023-05-12","current":-8.476702,"twenty":-11.272595,"median":14.903962,"eighty":25.264674,"marketCap":409789181},{"date":"2023-05-19","current":-9.410925,"twenty":-11.08318,"median":14.903962,"eighty":25.264674,"marketCap":454952333},{"date":"2023-05-26","current":-9.081199,"twenty":-10.810907,"median":14.912671,"eighty":25.279557,"marketCap":439012397},{"date":"2023-05-31","current":-8.792689,"twenty":-10.771159,"median":14.912671,"eighty":25.279557,"marketCap":425064953},{"date":"2023-06-09","current":-9.905513,"twenty":-10.362481,"median":14.932475,"eighty":25.339091,"marketCap":478862236},{"date":"2023-06-16","current":-10.276455,"twenty":-10.276455,"median":14.932475,"eighty":25.339091,"marketCap":496794664},{"date":"2023-06-23","current":-10.661135,"twenty":-10.267362,"median":14.93992,"eighty":25.339091,"marketCap":515391256},{"date":"2023-06-29","current":-11.087031,"twenty":-10.22245,"median":14.947364,"eighty":25.339091,"marketCap":535980339},{"date":"2023-07-07","current":-11.128247,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":537972831},{"date":"2023-07-14","current":-11.279371,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":545278635},{"date":"2023-07-21","current":-11.045815,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":533987847},{"date":"2023-07-28","current":-11.210678,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":541957815},{"date":"2023-08-04","current":-13.633532,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":580474906},{"date":"2023-08-11","current":-13.102559,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":557867636},{"date":"2023-08-18","current":-13.399279,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":570501111},{"date":"2023-08-25","current":-13.664766,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":581804746},{"date":"2023-09-01","current":-13.789701,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":587124103},{"date":"2023-09-08","current":-12.634052,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":537920045},{"date":"2023-09-15","current":-12.024994,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":511988176},{"date":"2023-09-22","current":-12.4935,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":531935768},{"date":"2023-09-29","current":-12.274864,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":522626892},{"date":"2023-10-06","current":-12.009377,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":511323256},{"date":"2023-10-13","current":-12.649669,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":538584965},{"date":"2023-10-20","current":-12.352949,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":525951490},{"date":"2023-10-27","current":-11.915676,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":507333738},{"date":"2023-11-03","current":-11.99376,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":510658337},{"date":"2023-11-10","current":-10.981678,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":426319712},{"date":"2023-11-17","current":-11.118949,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":431648708},{"date":"2023-11-24","current":-11.822462,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":458959814},{"date":"2023-12-01","current":-11.530762,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":447635697},{"date":"2023-12-08","current":-11.994051,"twenty":-10.180285,"median":14.952786,"eighty":25.339091,"marketCap":465621060},{"date":"2023-12-15","current":-12.7662,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":495596665},{"date":"2023-12-22","current":-12.834836,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":498261163},{"date":"2023-12-29","current":-13.212331,"twenty":-10.085889,"median":14.960195,"eighty":25.3763,"marketCap":512915903},{"date":"2024-01-05","current":-13.555508,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":526238394},{"date":"2024-01-12","current":-12.783359,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":496262789},{"date":"2024-01-19","current":-12.217116,"twenty":-9.999317,"median":14.963198,"eighty":25.413509,"marketCap":474280679},{"date":"2024-01-26","current":-13.53835,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":525572269},{"date":"2024-02-02","current":-13.418238,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":520909398},{"date":"2024-02-09","current":-13.641303,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":529569017},{"date":"2024-02-16","current":45.746365,"twenty":-9.956673,"median":14.981986,"eighty":25.469322,"marketCap":636148945},{"date":"2024-02-23","current":41.01069,"twenty":-9.860996,"median":15.013471,"eighty":25.600995,"marketCap":570294651},{"date":"2024-03-01","current":42.831258,"twenty":-9.440366,"median":15.111038,"eighty":25.923267,"marketCap":595611470},{"date":"2024-03-08","current":42.352161,"twenty":-9.152639,"median":15.224589,"eighty":26.174662,"marketCap":588949149},{"date":"2024-03-15","current":41.416105,"twenty":-8.548142,"median":15.351323,"eighty":26.60302,"marketCap":575932353},{"date":"2024-03-22","current":40.984187,"twenty":-8.014583,"median":15.488778,"eighty":26.946703,"marketCap":569926106},{"date":"2024-03-28","current":41.800032,"twenty":7.690245,"median":15.565537,"eighty":27.441545,"marketCap":581271239},{"date":"2024-04-05","current":40.60026,"twenty":8.158398,"median":15.694942,"eighty":27.525524,"marketCap":564587219},{"date":"2024-04-12","current":38.776608,"twenty":8.303349,"median":15.840359,"eighty":27.661528,"marketCap":539227510},{"date":"2024-04-19","current":35.417248,"twenty":8.373866,"median":16.530738,"eighty":27.809907,"marketCap":492512255},{"date":"2024-04-26","current":34.505422,"twenty":8.473765,"median":16.805611,"eighty":27.893094,"marketCap":479832400},{"date":"2024-05-03","current":33.25766,"twenty":8.500209,"median":16.907889,"eighty":27.930834,"marketCap":462481020},{"date":"2024-05-10","current":16.119744,"twenty":8.500209,"median":16.684156,"eighty":27.865135,"marketCap":615145548},{"date":"2024-05-17","current":16.857249,"twenty":8.500209,"median":16.53713,"eighty":27.762176,"marketCap":643289462},{"date":"2024-05-24","current":16.084625,"twenty":8.500209,"median":16.410574,"eighty":27.64403,"marketCap":613805362},{"date":"2024-05-31","current":16.102184,"twenty":8.500209,"median":16.163643,"eighty":27.497193,"marketCap":614475455},{"date":"2024-06-07","current":16.154863,"twenty":8.500209,"median":16.093404,"eighty":27.256674,"marketCap":616485734},{"date":"2024-06-14","current":16.137304,"twenty":8.49727,"median":16.067065,"eighty":26.807238,"marketCap":615815641},{"date":"2024-06-21","current":15.522716,"twenty":8.494332,"median":15.902651,"eighty":26.388841,"marketCap":592362379},{"date":"2024-06-28","current":15.610515,"twenty":8.487476,"median":15.814789,"eighty":26.0999,"marketCap":595712845},{"date":"2024-07-05","current":15.066166,"twenty":8.487476,"median":15.733432,"eighty":25.923267,"marketCap":574939957},{"date":"2024-07-12","current":15.136404,"twenty":8.487476,"median":15.635529,"eighty":25.588111,"marketCap":577620329},{"date":"2024-07-15","current":15.241762,"twenty":8.487476,"median":15.625627,"eighty":25.556167,"marketCap":581640888},{"date":"2024-08-02","current":15.83879,"twenty":8.43263,"median":15.524228,"eighty":25.253195,"marketCap":604424057},{"date":"2024-08-09","current":13.574597,"twenty":8.43263,"median":15.426139,"eighty":25.253195,"marketCap":598653286},{"date":"2024-08-16","current":13.78789,"twenty":8.43263,"median":15.385359,"eighty":25.253195,"marketCap":608059735},{"date":"2024-08-23","current":13.346068,"twenty":8.43263,"median":15.259247,"eighty":25.253195,"marketCap":588574947},{"date":"2024-08-30","current":14.945768,"twenty":8.43263,"median":15.216771,"eighty":25.253195,"marketCap":659123315},{"date":"2024-09-06","current":13.970713,"twenty":8.43263,"median":15.159061,"eighty":25.253195,"marketCap":616122405},{"date":"2024-09-13","current":14.580122,"twenty":8.43263,"median":15.066166,"eighty":25.253195,"marketCap":642997973},{"date":"2024-09-20","current":15.722765,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":693389664},{"date":"2024-09-27","current":16.118881,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":710858784},{"date":"2024-10-04","current":17.170113,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":757219139},{"date":"2024-10-11","current":17.611935,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":776703926},{"date":"2024-10-18","current":18.29752,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":806938941},{"date":"2024-10-25","current":17.886169,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":788797932},{"date":"2024-10-31","current":17.474817,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":770656923},{"date":"2024-11-08","current":14.090179,"twenty":8.429692,"median":14.996563,"eighty":25.255491,"marketCap":832828189},{"date":"2024-11-15","current":13.805644,"twenty":8.429692,"median":14.976388,"eighty":25.255491,"marketCap":816010172},{"date":"2024-11-22","current":14.02189,"twenty":8.429692,"median":14.947364,"eighty":25.255491,"marketCap":828791865},{"date":"2024-11-29","current":14.374714,"twenty":8.429692,"median":14.91834,"eighty":25.212582,"marketCap":849646206},{"date":"2024-12-06","current":14.443002,"twenty":8.429692,"median":14.894284,"eighty":24.893233,"marketCap":853682530},{"date":"2024-12-13","current":13.634922,"twenty":8.429692,"median":14.78689,"eighty":24.280979,"marketCap":805919362},{"date":"2024-12-20","current":13.145522,"twenty":8.429692,"median":14.702004,"eighty":23.831926,"marketCap":776992373},{"date":"2024-12-27","current":13.361769,"twenty":8.429692,"median":14.609615,"eighty":23.64212,"marketCap":789774066},{"date":"2025-01-03","current":13.270718,"twenty":8.429692,"median":14.512003,"eighty":23.562493,"marketCap":784392301},{"date":"2025-01-10","current":12.940657,"twenty":8.426754,"median":14.492916,"eighty":23.430984,"marketCap":764883401},{"date":"2025-01-17","current":13.680448,"twenty":8.426754,"median":14.443002,"eighty":23.357211,"marketCap":808610245},{"date":"2025-01-24","current":13.737355,"twenty":8.426754,"median":14.432935,"eighty":23.286646,"marketCap":811973848},{"date":"2025-01-31","current":12.690266,"twenty":8.426754,"median":14.378389,"eighty":23.148722,"marketCap":750083547},{"date":"2025-02-07","current":13.043089,"twenty":8.426754,"median":14.289396,"eighty":23.033251,"marketCap":770937887},{"date":"2025-02-14","current":12.656122,"twenty":8.426754,"median":14.252998,"eighty":22.876082,"marketCap":748065385},{"date":"2025-02-21","current":10.208579,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":584594262},{"date":"2025-02-28","current":9.493457,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":543642826},{"date":"2025-03-07","current":9.375964,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":536914573},{"date":"2025-03-14","current":9.211473,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":527495019}],"customCompares":[{"symbol":"GLDD","name":"Great Lakes Dredge & Dock","items":[{"date":"2020-03-20","value":10.501671,"marketCap":518141952},{"date":"2020-03-27","value":10.232895,"marketCap":504880784},{"date":"2020-04-03","value":10.167383,"marketCap":501648513},{"date":"2020-04-09","value":11.464511,"marketCap":565647486},{"date":"2020-04-17","value":10.508043,"marketCap":518456324},{"date":"2020-04-24","value":10.219792,"marketCap":504234330},{"date":"2020-05-01","value":11.032135,"marketCap":544314495},{"date":"2020-05-08","value":8.510982,"marketCap":563069540},{"date":"2020-05-15","value":7.619728,"marketCap":504105986},{"date":"2020-05-22","value":8.589334,"marketCap":568253149},{"date":"2020-05-29","value":9.079034,"marketCap":600650706},{"date":"2020-06-05","value":9.994772,"marketCap":661234138},{"date":"2020-06-12","value":8.687274,"marketCap":574732661},{"date":"2020-06-19","value":8.883154,"marketCap":587691683},{"date":"2020-06-26","value":8.344484,"marketCap":552054371},{"date":"2020-07-02","value":8.62851,"marketCap":570844954},{"date":"2020-07-10","value":8.222059,"marketCap":543954982},{"date":"2020-07-17","value":8.760729,"marketCap":579592294},{"date":"2020-07-24","value":8.295514,"marketCap":548814615},{"date":"2020-07-31","value":8.18778,"marketCap":541687153},{"date":"2020-08-07","value":9.333356,"marketCap":624140208},{"date":"2020-08-14","value":9.789826,"marketCap":654665276},{"date":"2020-08-21","value":9.44019,"marketCap":631284373},{"date":"2020-08-28","value":9.265371,"marketCap":619593922},{"date":"2020-09-04","value":9.012856,"marketCap":602707714},{"date":"2020-09-11","value":8.721492,"marketCap":583223628},{"date":"2020-09-18","value":9.11969,"marketCap":609851879},{"date":"2020-09-25","value":9.187674,"marketCap":614398165},{"date":"2020-10-02","value":9.129402,"marketCap":610501348},{"date":"2020-10-09","value":10.207448,"marketCap":682592465},{"date":"2020-10-16","value":10.586221,"marketCap":707921776},{"date":"2020-10-23","value":11.023267,"marketCap":737147905},{"date":"2020-10-30","value":10.03263,"marketCap":670902014},{"date":"2020-11-06","value":9.309167,"marketCap":665298247},{"date":"2020-11-13","value":9.990991,"marketCap":714026146},{"date":"2020-11-20","value":9.89099,"marketCap":706879388},{"date":"2020-11-27","value":10.309175,"marketCap":736765832},{"date":"2020-12-04","value":10.454631,"marketCap":747161118},{"date":"2020-12-11","value":10.527359,"marketCap":752358760},{"date":"2020-12-18","value":11.072818,"marketCap":791341079},{"date":"2020-12-24","value":11.363729,"marketCap":812131650},{"date":"2020-12-31","value":11.972825,"marketCap":855661906},{"date":"2021-01-08","value":13.000106,"marketCap":929078607},{"date":"2021-01-15","value":12.791014,"marketCap":914135385},{"date":"2021-01-22","value":13.263745,"marketCap":947920061},{"date":"2021-01-29","value":12.391011,"marketCap":885548351},{"date":"2021-02-05","value":13.091016,"marketCap":935575660},{"date":"2021-02-12","value":14.072843,"marketCap":1005743835},{"date":"2021-02-19","value":14.497305,"marketCap":958315347},{"date":"2021-02-26","value":14.964214,"marketCap":989179438},{"date":"2021-03-05","value":14.511051,"marketCap":959224037},{"date":"2021-03-12","value":15.525741,"marketCap":1026298087},{"date":"2021-03-19","value":13.969227,"marketCap":923407796},{"date":"2021-03-26","value":14.269029,"marketCap":943225657},{"date":"2021-04-01","value":14.853258,"marketCap":981844890},{"date":"2021-04-09","value":15.259247,"marketCap":1008681983},{"date":"2021-04-16","value":14.932475,"marketCap":987081396},{"date":"2021-04-23","value":15.625627,"marketCap":1032900824},{"date":"2021-04-30","value":15.54641,"marketCap":1027664318},{"date":"2021-05-07","value":22.773441,"marketCap":932116953},{"date":"2021-05-14","value":23.414947,"marketCap":958373769},{"date":"2021-05-21","value":23.142307,"marketCap":947214622},{"date":"2021-05-28","value":23.430984,"marketCap":959030189},{"date":"2021-06-04","value":23.719662,"marketCap":970845756},{"date":"2021-06-11","value":23.238533,"marketCap":951153145},{"date":"2021-06-18","value":22.228162,"marketCap":909798660},{"date":"2021-06-25","value":23.110232,"marketCap":945901781},{"date":"2021-07-02","value":23.014006,"marketCap":941963259},{"date":"2021-07-09","value":23.382871,"marketCap":957060928},{"date":"2021-07-16","value":22.885705,"marketCap":936711896},{"date":"2021-07-23","value":23.575323,"marketCap":964937973},{"date":"2021-07-30","value":24.697957,"marketCap":1010887400},{"date":"2021-08-06","value":28.035789,"marketCap":955319520},{"date":"2021-08-13","value":28.652384,"marketCap":976329984},{"date":"2021-08-20","value":28.459698,"marketCap":969764214},{"date":"2021-08-27","value":28.864338,"marketCap":983552331},{"date":"2021-09-03","value":30.001185,"marketCap":1022290373},{"date":"2021-09-10","value":28.97995,"marketCap":987491792},{"date":"2021-09-17","value":29.076293,"marketCap":990774677},{"date":"2021-09-24","value":29.673619,"marketCap":1011128564},{"date":"2021-10-01","value":29.095561,"marketCap":991431254},{"date":"2021-10-08","value":28.151401,"marketCap":959258982},{"date":"2021-10-15","value":27.939446,"marketCap":952036635},{"date":"2021-10-22","value":28.652384,"marketCap":976329984},{"date":"2021-10-29","value":29.326784,"marketCap":999310178},{"date":"2021-11-05","value":28.315784,"marketCap":1000509895},{"date":"2021-11-12","value":29.208791,"marketCap":1032063426},{"date":"2021-11-19","value":29.525065,"marketCap":1043238635},{"date":"2021-11-26","value":28.483222,"marketCap":1006426182},{"date":"2021-12-03","value":27.925093,"marketCap":986705225},{"date":"2021-12-10","value":29.041352,"marketCap":1026147139},{"date":"2021-12-17","value":28.8181,"marketCap":1018258756},{"date":"2021-12-23","value":29.469252,"marketCap":1041266540},{"date":"2021-12-31","value":29.246,"marketCap":1033378157},{"date":"2022-01-07","value":28.706474,"marketCap":1014314565},{"date":"2022-01-14","value":27.887884,"marketCap":985390494},{"date":"2022-01-21","value":25.134444,"marketCap":888100439},{"date":"2022-01-28","value":25.339091,"marketCap":895331456},{"date":"2022-02-04","value":25.208861,"marketCap":890729900},{"date":"2022-02-11","value":25.432113,"marketCap":898618283},{"date":"2022-02-18","value":19.202853,"marketCap":949235406},{"date":"2022-02-25","value":18.793398,"marketCap":928995247},{"date":"2022-03-04","value":19.511617,"marketCap":964498250},{"date":"2022-03-11","value":19.923928,"marketCap":984879603},{"date":"2022-03-18","value":19.578119,"marketCap":967785565},{"date":"2022-03-25","value":19.223543,"marketCap":950258183},{"date":"2022-04-01","value":19.116968,"marketCap":944989947},{"date":"2022-04-08","value":18.743954,"marketCap":926551119},{"date":"2022-04-14","value":18.477515,"marketCap":913380527},{"date":"2022-04-22","value":18.677344,"marketCap":923258471},{"date":"2022-04-29","value":18.397584,"marketCap":909429349},{"date":"2022-05-06","value":18.039344,"marketCap":932183076},{"date":"2022-05-13","value":18.000989,"marketCap":930201113},{"date":"2022-05-20","value":18.384533,"marketCap":950020739},{"date":"2022-05-27","value":18.972633,"marketCap":980410832},{"date":"2022-06-03","value":18.934279,"marketCap":978428870},{"date":"2022-06-10","value":19.036557,"marketCap":983714103},{"date":"2022-06-17","value":17.093269,"marketCap":883294665},{"date":"2022-06-24","value":16.952636,"marketCap":876027469},{"date":"2022-07-01","value":16.543523,"marketCap":854886534},{"date":"2022-07-08","value":15.686942,"marketCap":810622703},{"date":"2022-07-15","value":15.086056,"marketCap":779571956},{"date":"2022-07-22","value":15.482385,"marketCap":800052236},{"date":"2022-07-29","value":16.530738,"marketCap":854225880},{"date":"2022-08-05","value":14.250787,"marketCap":648938104},{"date":"2022-08-12","value":15.13602,"marketCap":689248923},{"date":"2022-08-19","value":14.831267,"marketCap":675371428},{"date":"2022-08-26","value":14.497491,"marketCap":660172266},{"date":"2022-09-02","value":13.684819,"marketCap":623165613},{"date":"2022-09-09","value":14.207251,"marketCap":646955604},{"date":"2022-09-16","value":14.221763,"marketCap":647616438},{"date":"2022-09-23","value":11.928867,"marketCap":543204808},{"date":"2022-09-30","value":11.000099,"marketCap":500911489},{"date":"2022-10-07","value":10.913027,"marketCap":496946491},{"date":"2022-10-14","value":10.753395,"marketCap":489677327},{"date":"2022-10-21","value":10.782419,"marketCap":490998993},{"date":"2022-10-28","value":11.188755,"marketCap":509502320},{"date":"2022-11-04","value":20.589983,"marketCap":449294021},{"date":"2022-11-11","value":22.045534,"marketCap":481055601},{"date":"2022-11-18","value":20.771927,"marketCap":453264219},{"date":"2022-11-25","value":21.742294,"marketCap":474438606},{"date":"2022-12-02","value":21.924238,"marketCap":478408803},{"date":"2022-12-09","value":20.256419,"marketCap":442015326},{"date":"2022-12-16","value":20.165447,"marketCap":440030227},{"date":"2022-12-23","value":17.405965,"marketCap":379815564},{"date":"2022-12-30","value":18.042769,"marketCap":393711256},{"date":"2023-01-06","value":17.860825,"marketCap":389741058},{"date":"2023-01-13","value":19.407348,"marketCap":423487737},{"date":"2023-01-20","value":20.317067,"marketCap":443338725},{"date":"2023-01-27","value":20.589983,"marketCap":449294021},{"date":"2023-02-03","value":20.923547,"marketCap":456572717},{"date":"2023-02-10","value":19.710588,"marketCap":430104733},{"date":"2023-02-17","value":-12.302677,"marketCap":418967653},{"date":"2023-02-24","value":-11.272595,"marketCap":383888213},{"date":"2023-03-03","value":-11.272595,"marketCap":383888213},{"date":"2023-03-10","value":-10.767272,"marketCap":366679431},{"date":"2023-03-17","value":-9.367915,"marketCap":319024342},{"date":"2023-03-24","value":-9.856044,"marketCap":335647580},{"date":"2023-03-31","value":-10.576743,"marketCap":360190981},{"date":"2023-04-06","value":-10.265089,"marketCap":349577618},{"date":"2023-04-13","value":-10.829961,"marketCap":368814337},{"date":"2023-04-21","value":-10.362481,"marketCap":352894294},{"date":"2023-04-24","value":-10.401438,"marketCap":354220964},{"date":"2023-05-05","value":-7.62491,"marketCap":368611014},{"date":"2023-05-12","value":-8.476702,"marketCap":409789181},{"date":"2023-05-19","value":-9.410925,"marketCap":454952333},{"date":"2023-05-26","value":-9.081199,"marketCap":439012397},{"date":"2023-05-31","value":-8.792689,"marketCap":425064953},{"date":"2023-06-09","value":-9.905513,"marketCap":478862236},{"date":"2023-06-16","value":-10.276455,"marketCap":496794664},{"date":"2023-06-23","value":-10.661135,"marketCap":515391256},{"date":"2023-06-29","value":-11.087031,"marketCap":535980339},{"date":"2023-07-07","value":-11.128247,"marketCap":537972831},{"date":"2023-07-14","value":-11.279371,"marketCap":545278635},{"date":"2023-07-21","value":-11.045815,"marketCap":533987847},{"date":"2023-07-28","value":-11.210678,"marketCap":541957815},{"date":"2023-08-04","value":-13.633532,"marketCap":580474906},{"date":"2023-08-11","value":-13.102559,"marketCap":557867636},{"date":"2023-08-18","value":-13.399279,"marketCap":570501111},{"date":"2023-08-25","value":-13.664766,"marketCap":581804746},{"date":"2023-09-01","value":-13.789701,"marketCap":587124103},{"date":"2023-09-08","value":-12.634052,"marketCap":537920045},{"date":"2023-09-15","value":-12.024994,"marketCap":511988176},{"date":"2023-09-22","value":-12.4935,"marketCap":531935768},{"date":"2023-09-29","value":-12.274864,"marketCap":522626892},{"date":"2023-10-06","value":-12.009377,"marketCap":511323256},{"date":"2023-10-13","value":-12.649669,"marketCap":538584965},{"date":"2023-10-20","value":-12.352949,"marketCap":525951490},{"date":"2023-10-27","value":-11.915676,"marketCap":507333738},{"date":"2023-11-03","value":-11.99376,"marketCap":510658337},{"date":"2023-11-10","value":-10.981678,"marketCap":426319712},{"date":"2023-11-17","value":-11.118949,"marketCap":431648708},{"date":"2023-11-24","value":-11.822462,"marketCap":458959814},{"date":"2023-12-01","value":-11.530762,"marketCap":447635697},{"date":"2023-12-08","value":-11.994051,"marketCap":465621060},{"date":"2023-12-15","value":-12.7662,"marketCap":495596665},{"date":"2023-12-22","value":-12.834836,"marketCap":498261163},{"date":"2023-12-29","value":-13.212331,"marketCap":512915903},{"date":"2024-01-05","value":-13.555508,"marketCap":526238394},{"date":"2024-01-12","value":-12.783359,"marketCap":496262789},{"date":"2024-01-19","value":-12.217116,"marketCap":474280679},{"date":"2024-01-26","value":-13.53835,"marketCap":525572269},{"date":"2024-02-02","value":-13.418238,"marketCap":520909398},{"date":"2024-02-09","value":-13.641303,"marketCap":529569017},{"date":"2024-02-16","value":45.746365,"marketCap":636148945},{"date":"2024-02-23","value":41.01069,"marketCap":570294651},{"date":"2024-03-01","value":42.831258,"marketCap":595611470},{"date":"2024-03-08","value":42.352161,"marketCap":588949149},{"date":"2024-03-15","value":41.416105,"marketCap":575932353},{"date":"2024-03-22","value":40.984187,"marketCap":569926106},{"date":"2024-03-28","value":41.800032,"marketCap":581271239},{"date":"2024-04-05","value":40.60026,"marketCap":564587219},{"date":"2024-04-12","value":38.776608,"marketCap":539227510},{"date":"2024-04-19","value":35.417248,"marketCap":492512255},{"date":"2024-04-26","value":34.505422,"marketCap":479832400},{"date":"2024-05-03","value":33.25766,"marketCap":462481020},{"date":"2024-05-10","value":16.119744,"marketCap":615145548},{"date":"2024-05-17","value":16.857249,"marketCap":643289462},{"date":"2024-05-24","value":16.084625,"marketCap":613805362},{"date":"2024-05-31","value":16.102184,"marketCap":614475455},{"date":"2024-06-07","value":16.154863,"marketCap":616485734},{"date":"2024-06-14","value":16.137304,"marketCap":615815641},{"date":"2024-06-21","value":15.522716,"marketCap":592362379},{"date":"2024-06-28","value":15.610515,"marketCap":595712845},{"date":"2024-07-05","value":15.066166,"marketCap":574939957},{"date":"2024-07-12","value":15.136404,"marketCap":577620329},{"date":"2024-07-15","value":15.241762,"marketCap":581640888},{"date":"2024-08-02","value":15.83879,"marketCap":604424057},{"date":"2024-08-09","value":13.574597,"marketCap":598653286},{"date":"2024-08-16","value":13.78789,"marketCap":608059735},{"date":"2024-08-23","value":13.346068,"marketCap":588574947},{"date":"2024-08-30","value":14.945768,"marketCap":659123315},{"date":"2024-09-06","value":13.970713,"marketCap":616122405},{"date":"2024-09-13","value":14.580122,"marketCap":642997973},{"date":"2024-09-20","value":15.722765,"marketCap":693389664},{"date":"2024-09-27","value":16.118881,"marketCap":710858784},{"date":"2024-10-04","value":17.170113,"marketCap":757219139},{"date":"2024-10-11","value":17.611935,"marketCap":776703926},{"date":"2024-10-18","value":18.29752,"marketCap":806938941},{"date":"2024-10-25","value":17.886169,"marketCap":788797932},{"date":"2024-10-31","value":17.474817,"marketCap":770656923},{"date":"2024-11-08","value":14.090179,"marketCap":832828189},{"date":"2024-11-15","value":13.805644,"marketCap":816010172},{"date":"2024-11-22","value":14.02189,"marketCap":828791865},{"date":"2024-11-29","value":14.374714,"marketCap":849646206},{"date":"2024-12-06","value":14.443002,"marketCap":853682530},{"date":"2024-12-13","value":13.634922,"marketCap":805919362},{"date":"2024-12-20","value":13.145522,"marketCap":776992373},{"date":"2024-12-27","value":13.361769,"marketCap":789774066},{"date":"2025-01-03","value":13.270718,"marketCap":784392301},{"date":"2025-01-10","value":12.940657,"marketCap":764883401},{"date":"2025-01-17","value":13.680448,"marketCap":808610245},{"date":"2025-01-24","value":13.737355,"marketCap":811973848},{"date":"2025-01-31","value":12.690266,"marketCap":750083547},{"date":"2025-02-07","value":13.043089,"marketCap":770937887},{"date":"2025-02-14","value":12.656122,"marketCap":748065385},{"date":"2025-02-21","value":10.208579,"marketCap":584594262},{"date":"2025-02-28","value":9.493457,"marketCap":543642826},{"date":"2025-03-07","value":9.375964,"marketCap":536914573},{"date":"2025-03-14","value":9.211473,"marketCap":527495019}]},{"symbol":"PWR","name":"Quanta","items":[{"date":"2020-03-20","value":8.909864,"marketCap":3582157282},{"date":"2020-03-27","value":10.579798,"marketCap":4253544500},{"date":"2020-04-03","value":10.832325,"marketCap":4355071189},{"date":"2020-04-09","value":11.892163,"marketCap":4781172722},{"date":"2020-04-17","value":11.951979,"marketCap":4805221371},{"date":"2020-04-24","value":11.633579,"marketCap":4677210604},{"date":"2020-05-01","value":11.972521,"marketCap":4813480130},{"date":"2020-05-08","value":14.768636,"marketCap":4729537450},{"date":"2020-05-15","value":13.470578,"marketCap":4313844694},{"date":"2020-05-22","value":14.721355,"marketCap":4714396324},{"date":"2020-05-29","value":15.873275,"marketCap":5083289233},{"date":"2020-06-05","value":18.220095,"marketCap":5834839713},{"date":"2020-06-12","value":15.924853,"marketCap":5099806826},{"date":"2020-06-19","value":16.638355,"marketCap":5328300195},{"date":"2020-06-26","value":16.608268,"marketCap":5318664933},{"date":"2020-07-02","value":16.707127,"marketCap":5350323652},{"date":"2020-07-10","value":15.817398,"marketCap":5065395174},{"date":"2020-07-17","value":17.424927,"marketCap":5580193488},{"date":"2020-07-24","value":17.485102,"marketCap":5599464013},{"date":"2020-07-31","value":17.179929,"marketCap":5501734921},{"date":"2020-08-07","value":17.395124,"marketCap":6381296746},{"date":"2020-08-14","value":18.605013,"marketCap":6825137461},{"date":"2020-08-21","value":18.653924,"marketCap":6843080188},{"date":"2020-08-28","value":19.334917,"marketCap":7092898162},{"date":"2020-09-04","value":19.556898,"marketCap":7174330540},{"date":"2020-09-11","value":19.398877,"marketCap":7116361728},{"date":"2020-09-18","value":19.643144,"marketCap":7205969657},{"date":"2020-09-25","value":19.571233,"marketCap":7179589421},{"date":"2020-10-02","value":20.89213,"marketCap":7664152699},{"date":"2020-10-09","value":22.417407,"marketCap":8223691383},{"date":"2020-10-16","value":23.458229,"marketCap":8605510585},{"date":"2020-10-23","value":23.567988,"marketCap":8645775155},{"date":"2020-10-30","value":22.017354,"marketCap":8667990090},{"date":"2020-11-06","value":22.968947,"marketCap":9042621808},{"date":"2020-11-13","value":24.316327,"marketCap":9573070446},{"date":"2020-11-20","value":23.589729,"marketCap":9287016992},{"date":"2020-11-27","value":24.665517,"marketCap":9710542737},{"date":"2020-12-04","value":24.947691,"marketCap":9821631457},{"date":"2020-12-11","value":25.420332,"marketCap":10007705063},{"date":"2020-12-18","value":24.087061,"marketCap":9482810861},{"date":"2020-12-24","value":25.018234,"marketCap":9849403637},{"date":"2020-12-31","value":25.402696,"marketCap":10000762018},{"date":"2021-01-08","value":26.799456,"marketCap":10550651182},{"date":"2021-01-15","value":26.862945,"marketCap":10575646144},{"date":"2021-01-22","value":27.392021,"marketCap":10783937494},{"date":"2021-01-29","value":24.855984,"marketCap":9785527623},{"date":"2021-02-05","value":26.788875,"marketCap":10546485355},{"date":"2021-02-12","value":27.466092,"marketCap":10813098283},{"date":"2021-02-19","value":27.247407,"marketCap":10727004525},{"date":"2021-02-26","value":26.130141,"marketCap":11643486465},{"date":"2021-03-05","value":25.81015,"marketCap":11500899381},{"date":"2021-03-12","value":27.524202,"marketCap":12264674220},{"date":"2021-03-19","value":26.536759,"marketCap":11824673498},{"date":"2021-03-26","value":27.058427,"marketCap":12057126709},{"date":"2021-04-01","value":27.688776,"marketCap":12338007674},{"date":"2021-04-09","value":29.101627,"marketCap":12967568456},{"date":"2021-04-16","value":29.71645,"marketCap":13241531169},{"date":"2021-04-23","value":30.318852,"marketCap":13509959283},{"date":"2021-04-30","value":30.008336,"marketCap":13371594276},{"date":"2021-05-07","value":28.106516,"marketCap":13959691496},{"date":"2021-05-14","value":27.33217,"marketCap":13575096282},{"date":"2021-05-21","value":25.985481,"marketCap":12906235041},{"date":"2021-05-28","value":26.751411,"marketCap":13286649872},{"date":"2021-06-04","value":26.136984,"marketCap":12981481930},{"date":"2021-06-11","value":25.845201,"marketCap":12836561995},{"date":"2021-06-18","value":24.102923,"marketCap":11971222763},{"date":"2021-06-25","value":25.898508,"marketCap":12863037752},{"date":"2021-07-02","value":25.118551,"marketCap":12475655616},{"date":"2021-07-09","value":25.191496,"marketCap":12511885600},{"date":"2021-07-16","value":24.67246,"marketCap":12254095330},{"date":"2021-07-23","value":25.185885,"marketCap":12509098678},{"date":"2021-07-30","value":25.502918,"marketCap":12666559762},{"date":"2021-08-06","value":23.808298,"marketCap":12850719060},{"date":"2021-08-13","value":25.128259,"marketCap":13563179067},{"date":"2021-08-20","value":24.826628,"marketCap":13400370823},{"date":"2021-08-27","value":26.644153,"marketCap":14381394855},{"date":"2021-09-03","value":29.905387,"marketCap":16141672020},{"date":"2021-09-10","value":29.853826,"marketCap":16113841551},{"date":"2021-09-17","value":30.529276,"marketCap":16478420694},{"date":"2021-09-24","value":30.237956,"marketCap":16321178545},{"date":"2021-10-01","value":30.078117,"marketCap":16234904091},{"date":"2021-10-08","value":29.072677,"marketCap":15692209945},{"date":"2021-10-15","value":29.663158,"marketCap":16010926872},{"date":"2021-10-22","value":31.173513,"marketCap":16826152986},{"date":"2021-10-29","value":32.023748,"marketCap":17285073981},{"date":"2021-11-05","value":30.355519,"marketCap":16732265457},{"date":"2021-11-12","value":30.24177,"marketCap":16669565774},{"date":"2021-11-19","value":31.296535,"marketCap":17250962836},{"date":"2021-11-26","value":30.386541,"marketCap":16749365371},{"date":"2021-12-03","value":29.112033,"marketCap":16046843920},{"date":"2021-12-10","value":29.564445,"marketCap":16296217660},{"date":"2021-12-17","value":28.14258,"marketCap":15512471620},{"date":"2021-12-23","value":28.923313,"marketCap":15942819446},{"date":"2021-12-31","value":29.642001,"marketCap":16338967444},{"date":"2022-01-07","value":27.58159,"marketCap":15203248183},{"date":"2022-01-14","value":27.568664,"marketCap":15196123219},{"date":"2022-01-21","value":25.404844,"marketCap":14003404245},{"date":"2022-01-28","value":25.464304,"marketCap":14036179080},{"date":"2022-02-04","value":25.839159,"marketCap":14242803036},{"date":"2022-02-11","value":25.828819,"marketCap":14237103064},{"date":"2022-02-18","value":26.413076,"marketCap":14559151437},{"date":"2022-02-25","value":31.773492,"marketCap":15440518877},{"date":"2022-03-04","value":32.055375,"marketCap":15577501579},{"date":"2022-03-11","value":36.210211,"marketCap":17596569522},{"date":"2022-03-18","value":37.161566,"marketCap":18058886139},{"date":"2022-03-25","value":39.434247,"marketCap":19163309170},{"date":"2022-04-01","value":38.647324,"marketCap":18780899128},{"date":"2022-04-08","value":39.343223,"marketCap":19119075172},{"date":"2022-04-14","value":39.980666,"marketCap":19428844683},{"date":"2022-04-22","value":35.661311,"marketCap":17329827868},{"date":"2022-04-29","value":34.312252,"marketCap":16674244534},{"date":"2022-05-06","value":35.144503,"marketCap":16898742368},{"date":"2022-05-13","value":33.64416,"marketCap":16177323143},{"date":"2022-05-20","value":33.772675,"marketCap":16239118017},{"date":"2022-05-27","value":36.913833,"marketCap":17749499701},{"date":"2022-06-03","value":38.590512,"marketCap":18555707242},{"date":"2022-06-10","value":37.837351,"marketCap":18193560539},{"date":"2022-06-17","value":34.026717,"marketCap":16361270674},{"date":"2022-06-24","value":37.65205,"marketCap":18104460953},{"date":"2022-07-01","value":37.699869,"marketCap":18127454395},{"date":"2022-07-08","value":39.436323,"marketCap":18962403737},{"date":"2022-07-15","value":38.258762,"marketCap":18396190242},{"date":"2022-07-22","value":39.768072,"marketCap":19121920737},{"date":"2022-07-29","value":41.462683,"marketCap":19936750818},{"date":"2022-08-05","value":43.338372,"marketCap":19581273042},{"date":"2022-08-12","value":45.411751,"marketCap":20518073411},{"date":"2022-08-19","value":44.955924,"marketCap":20312120353},{"date":"2022-08-26","value":45.78211,"marketCap":20685410270},{"date":"2022-09-02","value":44.506428,"marketCap":20109027754},{"date":"2022-09-09","value":46.456354,"marketCap":20990049169},{"date":"2022-09-16","value":43.49981,"marketCap":19654214750},{"date":"2022-09-23","value":40.758518,"marketCap":18415635943},{"date":"2022-09-30","value":40.32485,"marketCap":18219694492},{"date":"2022-10-07","value":40.685712,"marketCap":18382740663},{"date":"2022-10-14","value":39.064995,"marketCap":17650463123},{"date":"2022-10-21","value":42.230459,"marketCap":19080692693},{"date":"2022-10-28","value":44.690025,"marketCap":20191981069},{"date":"2022-11-04","value":48.391613,"marketCap":20973602666},{"date":"2022-11-11","value":47.633279,"marketCap":20644930007},{"date":"2022-11-18","value":49.014766,"marketCap":21243685850},{"date":"2022-11-25","value":48.968607,"marketCap":21223679689},{"date":"2022-12-02","value":50.46879,"marketCap":21873879948},{"date":"2022-12-09","value":48.843317,"marketCap":21169377249},{"date":"2022-12-16","value":47.237626,"marketCap":20473448620},{"date":"2022-12-23","value":47.544257,"marketCap":20606346695},{"date":"2022-12-30","value":46.983749,"marketCap":20363414730},{"date":"2023-01-06","value":45.869328,"marketCap":19880408822},{"date":"2023-01-13","value":48.962012,"marketCap":21220821666},{"date":"2023-01-20","value":48.216867,"marketCap":20897865053},{"date":"2023-01-27","value":49.456578,"marketCap":21435173400},{"date":"2023-02-03","value":50.257775,"marketCap":21782423209},{"date":"2023-02-10","value":49.89839,"marketCap":21626660949},{"date":"2023-02-17","value":51.07216,"marketCap":22135389064},{"date":"2023-02-24","value":47.094385,"marketCap":23132243854},{"date":"2023-03-03","value":47.82144,"marketCap":23489365148},{"date":"2023-03-10","value":46.129865,"marketCap":22658482136},{"date":"2023-03-17","value":45.470238,"marketCap":22334480962},{"date":"2023-03-24","value":47.135428,"marketCap":23152403927},{"date":"2023-03-31","value":48.853388,"marketCap":23996246986},{"date":"2023-04-06","value":46.880373,"marketCap":23027123473},{"date":"2023-04-14","value":48.77396,"marketCap":23957232641},{"date":"2023-04-21","value":49.438898,"marketCap":24283842999},{"date":"2023-04-28","value":49.935385,"marketCap":24527712066},{"date":"2023-05-05","value":47.856991,"marketCap":24004779507},{"date":"2023-05-12","value":49.663024,"marketCap":24910675026},{"date":"2023-05-19","value":49.749853,"marketCap":24954227695},{"date":"2023-05-26","value":50.027704,"marketCap":25093596237},{"date":"2023-06-02","value":50.953875,"marketCap":25558158042},{"date":"2023-06-09","value":53.072491,"marketCap":26620843170},{"date":"2023-06-16","value":53.775802,"marketCap":26973619791},{"date":"2023-06-23","value":54.791696,"marketCap":27483186020},{"date":"2023-06-30","value":56.39513,"marketCap":28287458645},{"date":"2023-07-07","value":55.723656,"marketCap":27950651336},{"date":"2023-07-14","value":57.384975,"marketCap":28783959074},{"date":"2023-07-21","value":57.879897,"marketCap":29032209288},{"date":"2023-07-28","value":58.357454,"marketCap":29271748969},{"date":"2023-08-04","value":50.951053,"marketCap":29524759576},{"date":"2023-08-11","value":50.221892,"marketCap":29102230559},{"date":"2023-08-18","value":50.216881,"marketCap":29099326579},{"date":"2023-08-25","value":50.505037,"marketCap":29266305401},{"date":"2023-09-01","value":52.58728,"marketCap":30472908883},{"date":"2023-09-08","value":52.294112,"marketCap":30303026082},{"date":"2023-09-15","value":50.813239,"marketCap":29444900140},{"date":"2023-09-22","value":46.723925,"marketCap":27075252868},{"date":"2023-09-29","value":47.337823,"marketCap":27430990357},{"date":"2023-10-06","value":42.153515,"marketCap":24426823564},{"date":"2023-10-13","value":44.579039,"marketCap":25832349642},{"date":"2023-10-20","value":42.281306,"marketCap":24500875041},{"date":"2023-10-27","value":41.907955,"marketCap":24284528568},{"date":"2023-11-03","value":36.528138,"marketCap":25436478541},{"date":"2023-11-10","value":35.378549,"marketCap":24635958797},{"date":"2023-11-17","value":38.243133,"marketCap":26630720337},{"date":"2023-11-24","value":38.092914,"marketCap":26526115216},{"date":"2023-12-01","value":39.288403,"marketCap":27358597635},{"date":"2023-12-08","value":40.554829,"marketCap":28240476918},{"date":"2023-12-15","value":45.02383,"marketCap":31352479262},{"date":"2023-12-22","value":44.324897,"marketCap":30865774880},{"date":"2023-12-29","value":45.163617,"marketCap":31449820138},{"date":"2024-01-05","value":41.741973,"marketCap":29067147942},{"date":"2024-01-12","value":42.242701,"marketCap":29415831678},{"date":"2024-01-19","value":42.125865,"marketCap":29334472139},{"date":"2024-01-26","value":41.308008,"marketCap":28764955371},{"date":"2024-02-02","value":41.781614,"marketCap":29094752071},{"date":"2024-02-09","value":43.348476,"marketCap":30185841595},{"date":"2024-02-16","value":44.660802,"marketCap":31099683553},{"date":"2024-02-23","value":45.588573,"marketCap":33949308979},{"date":"2024-03-01","value":47.267833,"marketCap":35199835193},{"date":"2024-03-08","value":47.8178,"marketCap":35609389816},{"date":"2024-03-15","value":47.434193,"marketCap":35323721823},{"date":"2024-03-22","value":50.162501,"marketCap":37355462548},{"date":"2024-03-28","value":50.837728,"marketCap":37858296516},{"date":"2024-04-05","value":50.551979,"marketCap":37645503011},{"date":"2024-04-12","value":50.495221,"marketCap":37603235808},{"date":"2024-04-19","value":48.293546,"marketCap":35963672712},{"date":"2024-04-26","value":50.162936,"marketCap":37355786549},{"date":"2024-05-03","value":48.605352,"marketCap":37329056025},{"date":"2024-05-10","value":51.496894,"marketCap":39549768887},{"date":"2024-05-17","value":50.286525,"marketCap":38620202198},{"date":"2024-05-24","value":52.712981,"marketCap":40483727230},{"date":"2024-05-31","value":53.324836,"marketCap":40953634170},{"date":"2024-06-07","value":50.946033,"marketCap":39126706252},{"date":"2024-06-14","value":52.741572,"marketCap":40505685498},{"date":"2024-06-21","value":52.221209,"marketCap":40106045016},{"date":"2024-06-28","value":50.904099,"marketCap":39094500792},{"date":"2024-07-05","value":48.529108,"marketCap":37270500643},{"date":"2024-07-12","value":50.34752,"marketCap":38667046503},{"date":"2024-07-15","value":51.237665,"marketCap":39350680588},{"date":"2024-08-02","value":47.517616,"marketCap":37551414071},{"date":"2024-08-09","value":48.994152,"marketCap":38718265921},{"date":"2024-08-16","value":49.952409,"marketCap":39475540985},{"date":"2024-08-23","value":49.926309,"marketCap":39454914816},{"date":"2024-08-30","value":50.532211,"marketCap":39933736597},{"date":"2024-09-06","value":46.866971,"marketCap":37037233142},{"date":"2024-09-13","value":50.056811,"marketCap":39558045661},{"date":"2024-09-20","value":54.014748,"marketCap":42685856869},{"date":"2024-09-27","value":55.250788,"marketCap":43662653304},{"date":"2024-10-04","value":55.631108,"marketCap":43963206053},{"date":"2024-10-11","value":57.232553,"marketCap":45228768855},{"date":"2024-10-18","value":58.379105,"marketCap":46134846996},{"date":"2024-10-25","value":57.769475,"marketCap":45653078618},{"date":"2024-10-31","value":58.097594,"marketCap":45912379029},{"date":"2024-11-08","value":58.428269,"marketCap":47362656371},{"date":"2024-11-15","value":58.976387,"marketCap":47806967272},{"date":"2024-11-22","value":61.915464,"marketCap":50189418415},{"date":"2024-11-29","value":62.736731,"marketCap":50855146709},{"date":"2024-12-06","value":60.997686,"marketCap":49445455977},{"date":"2024-12-13","value":61.203457,"marketCap":49612257079},{"date":"2024-12-20","value":58.743301,"marketCap":47618024431},{"date":"2024-12-27","value":60.205555,"marketCap":48803345538},{"date":"2025-01-03","value":57.452219,"marketCap":46571458222},{"date":"2025-01-10","value":56.851293,"marketCap":46084339959},{"date":"2025-01-17","value":61.219846,"marketCap":49625542123},{"date":"2025-01-24","value":64.599603,"marketCap":52365213326},{"date":"2025-01-31","value":56.321385,"marketCap":45654790217},{"date":"2025-02-07","value":56.647342,"marketCap":45919014972},{"date":"2025-02-14","value":52.965301,"marketCap":42934308521},{"date":"2025-02-21","value":45.86801,"marketCap":41502476050},{"date":"2025-02-28","value":42.463393,"marketCap":38421896702},{"date":"2025-03-07","value":39.452989,"marketCap":35698011562},{"date":"2025-03-14","value":40.994224,"marketCap":37092557763}]},{"symbol":"FER","name":"Ferrovial SE","items":[{"date":"2024-05-10","value":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","value":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","value":57.836377,"marketCap":28796118153.48},{"date":"2024-05-31","value":57.740833,"marketCap":28801543061.16},{"date":"2024-06-07","value":57.549743,"marketCap":28806182708.38},{"date":"2024-06-14","value":58.314101,"marketCap":28874581612.49},{"date":"2024-06-21","value":57.380606,"marketCap":28284482396.06},{"date":"2024-06-28","value":57.622296,"marketCap":28376250882.13},{"date":"2024-07-05","value":59.402135,"marketCap":29540521082.16},{"date":"2024-07-12","value":60.737014,"marketCap":30371808392.22},{"date":"2024-07-15","value":60.864146,"marketCap":30558291828.2},{"date":"2024-08-02","value":34.650962,"marketCap":28402428205.35},{"date":"2024-08-09","value":34.267867,"marketCap":28413243581.72},{"date":"2024-08-16","value":34.823355,"marketCap":29070463528.12},{"date":"2024-08-23","value":35.551236,"marketCap":30011040197.71},{"date":"2024-08-30","value":45.033157,"marketCap":30427808657.51},{"date":"2024-09-06","value":35.991796,"marketCap":30325681496.67},{"date":"2024-09-13","value":36.355736,"marketCap":30490354730.74},{"date":"2024-09-20","value":36.355736,"marketCap":30775628711.29},{"date":"2024-09-27","value":37.179391,"marketCap":31581912419.81},{"date":"2024-10-04","value":34.995748,"marketCap":29294821633.44},{"date":"2024-10-11","value":35.876867,"marketCap":29789597946.03},{"date":"2024-10-18","value":37.313474,"marketCap":30707352864.1},{"date":"2024-10-25","value":35.627855,"marketCap":29247321195.72},{"date":"2024-10-31","value":35.321379,"marketCap":29146849154.18},{"date":"2024-11-08","value":34.47857,"marketCap":28264170928.7},{"date":"2024-11-15","value":35.168141,"marketCap":28277387986.67},{"date":"2024-11-22","value":35.723629,"marketCap":28479972782.96},{"date":"2024-11-29","value":37.370938,"marketCap":29962984729.4},{"date":"2024-12-06","value":39.26726,"marketCap":31543301377.23},{"date":"2024-12-13","value":38.903319,"marketCap":31011666337.32},{"date":"2024-12-20","value":38.156284,"marketCap":30106702214.49},{"date":"2024-12-27","value":38.884165,"marketCap":30776885093.73},{"date":"2025-01-03","value":38.86501,"marketCap":30291670032.82},{"date":"2025-01-10","value":38.389529,"marketCap":30035044611.9},{"date":"2025-01-17","value":38.892618,"marketCap":30428649027.18},{"date":"2025-01-24","value":39.956844,"marketCap":31616034692.35},{"date":"2025-01-31","value":40.053592,"marketCap":31732231476.08},{"date":"2025-02-07","value":39.860096,"marketCap":31431493037.97},{"date":"2025-02-14","value":41.388711,"marketCap":32851614248.56},{"date":"2025-02-21","value":41.350012,"marketCap":32886154573.04},{"date":"2025-02-28","value":9.720541,"marketCap":32762572295.53},{"date":"2025-03-07","value":8.958513,"marketCap":31423677052.2},{"date":"2025-03-14","value":8.838175,"marketCap":31099237210.21}]},{"symbol":"EME","name":"EMCOR Group Inc","items":[{"date":"2020-03-20","value":8.585777,"marketCap":2791579568},{"date":"2020-03-27","value":10.011549,"marketCap":3255155055},{"date":"2020-04-03","value":9.701824,"marketCap":3154451157},{"date":"2020-04-09","value":10.961487,"marketCap":3564017849},{"date":"2020-04-17","value":10.954566,"marketCap":3561767482},{"date":"2020-04-24","value":10.897466,"marketCap":3543201959},{"date":"2020-05-01","value":9.958988,"marketCap":3270481947},{"date":"2020-05-08","value":10.443326,"marketCap":3429536075},{"date":"2020-05-15","value":9.519744,"marketCap":3126236307},{"date":"2020-05-22","value":10.36483,"marketCap":3403758337},{"date":"2020-05-29","value":10.613679,"marketCap":3485479251},{"date":"2020-06-05","value":11.794462,"marketCap":3873242245},{"date":"2020-06-12","value":10.486749,"marketCap":3443796100},{"date":"2020-06-19","value":10.356479,"marketCap":3401016024},{"date":"2020-06-26","value":10.62704,"marketCap":3489866951},{"date":"2020-07-02","value":10.829126,"marketCap":3556230914},{"date":"2020-07-10","value":10.095939,"marketCap":3315455872},{"date":"2020-07-17","value":10.665453,"marketCap":3502481588},{"date":"2020-07-24","value":10.610339,"marketCap":3484382326},{"date":"2020-07-31","value":11.440394,"marketCap":3756968193},{"date":"2020-08-07","value":25.486401,"marketCap":4096531138},{"date":"2020-08-14","value":25.855323,"marketCap":4155829538},{"date":"2020-08-21","value":25.131142,"marketCap":4039428975},{"date":"2020-08-28","value":25.944138,"marketCap":4170105079},{"date":"2020-09-04","value":24.765635,"marketCap":3980679635},{"date":"2020-09-11","value":23.409503,"marketCap":3762703108},{"date":"2020-09-18","value":23.529062,"marketCap":3781920182},{"date":"2020-09-25","value":22.698986,"marketCap":3648498782},{"date":"2020-10-02","value":23.617876,"marketCap":3796195723},{"date":"2020-10-09","value":24.44112,"marketCap":3928519005},{"date":"2020-10-16","value":24.352305,"marketCap":3914243464},{"date":"2020-10-23","value":24.140517,"marketCap":3880201790},{"date":"2020-10-30","value":26.738709,"marketCap":3745718773},{"date":"2020-11-06","value":28.738524,"marketCap":4025864919},{"date":"2020-11-13","value":31.820593,"marketCap":4457619569},{"date":"2020-11-20","value":33.63219,"marketCap":4711399020},{"date":"2020-11-27","value":34.526226,"marketCap":4836640826},{"date":"2020-12-04","value":34.592886,"marketCap":4845979031},{"date":"2020-12-11","value":35.290861,"marketCap":4943755530},{"date":"2020-12-18","value":35.184988,"marketCap":4928924263},{"date":"2020-12-24","value":36.161369,"marketCap":5065701499},{"date":"2020-12-31","value":35.863357,"marketCap":5023954230},{"date":"2021-01-08","value":38.835632,"marketCap":5440328307},{"date":"2021-01-15","value":38.467038,"marketCap":5388693527},{"date":"2021-01-22","value":38.141578,"marketCap":5343101115},{"date":"2021-01-29","value":34.624256,"marketCap":4850373481},{"date":"2021-02-05","value":36.91424,"marketCap":5171168284},{"date":"2021-02-12","value":36.643677,"marketCap":5133266158},{"date":"2021-02-19","value":36.177054,"marketCap":5067898724},{"date":"2021-02-26","value":40.134119,"marketCap":5335550199},{"date":"2021-03-05","value":43.06473,"marketCap":5725154409},{"date":"2021-03-12","value":47.524535,"marketCap":6318054206},{"date":"2021-03-19","value":46.518812,"marketCap":6184350370},{"date":"2021-03-26","value":46.217919,"marketCap":6144348813},{"date":"2021-04-01","value":46.848557,"marketCap":6228187693},{"date":"2021-04-09","value":48.225243,"marketCap":6411208518},{"date":"2021-04-16","value":49.432935,"marketCap":6571762714},{"date":"2021-04-23","value":49.857482,"marketCap":6628203267},{"date":"2021-04-30","value":46.010314,"marketCap":6535857079},{"date":"2021-05-07","value":48.126481,"marketCap":6836462859},{"date":"2021-05-14","value":47.922929,"marketCap":6807547966},{"date":"2021-05-21","value":46.836041,"marketCap":6653153345},{"date":"2021-05-28","value":48.433728,"marketCap":6880107982},{"date":"2021-06-04","value":48.921484,"marketCap":6949394614},{"date":"2021-06-11","value":48.668005,"marketCap":6913387388},{"date":"2021-06-18","value":45.476471,"marketCap":6460023679},{"date":"2021-06-25","value":47.481261,"marketCap":6744808102},{"date":"2021-07-02","value":46.905172,"marketCap":6662973498},{"date":"2021-07-09","value":47.070318,"marketCap":6686432751},{"date":"2021-07-16","value":45.92198,"marketCap":6523309106},{"date":"2021-07-23","value":46.640171,"marketCap":6625329580},{"date":"2021-07-30","value":20.265925,"marketCap":6547738075},{"date":"2021-08-06","value":20.186066,"marketCap":6521936299},{"date":"2021-08-13","value":19.93817,"marketCap":6441843288},{"date":"2021-08-20","value":19.948152,"marketCap":6445068510},{"date":"2021-08-27","value":20.64692,"marketCap":6670834045},{"date":"2021-09-03","value":20.307519,"marketCap":6561176499},{"date":"2021-09-10","value":19.449033,"marketCap":6283807413},{"date":"2021-09-17","value":19.211119,"marketCap":6206939623},{"date":"2021-09-24","value":19.705247,"marketCap":6366588109},{"date":"2021-10-01","value":19.652008,"marketCap":6349386925},{"date":"2021-10-08","value":19.666982,"marketCap":6354224758},{"date":"2021-10-15","value":19.337563,"marketCap":6247792434},{"date":"2021-10-22","value":20.152792,"marketCap":6511185559},{"date":"2021-10-29","value":17.93044,"marketCap":6484453912},{"date":"2021-11-05","value":19.518484,"marketCap":7058762284},{"date":"2021-11-12","value":19.198219,"marketCap":6942939870},{"date":"2021-11-19","value":19.102287,"marketCap":6908246521},{"date":"2021-11-26","value":18.097214,"marketCap":6544766966},{"date":"2021-12-03","value":18.274319,"marketCap":6608816226},{"date":"2021-12-10","value":18.609344,"marketCap":6729976078},{"date":"2021-12-17","value":17.931916,"marketCap":6484987656},{"date":"2021-12-23","value":18.529646,"marketCap":6701153911},{"date":"2021-12-31","value":18.801208,"marketCap":6799362777},{"date":"2022-01-07","value":18.532598,"marketCap":6702221398},{"date":"2022-01-14","value":18.396817,"marketCap":6653116965},{"date":"2022-01-21","value":17.264819,"marketCap":6243735440},{"date":"2022-01-28","value":17.397648,"marketCap":6291772385},{"date":"2022-02-04","value":17.165935,"marketCap":6207974603},{"date":"2022-02-11","value":16.993257,"marketCap":6145526573},{"date":"2022-02-18","value":17.049341,"marketCap":6165808839},{"date":"2022-02-25","value":16.059432,"marketCap":6159306125},{"date":"2022-03-04","value":15.779302,"marketCap":6051867181},{"date":"2022-03-11","value":16.022356,"marketCap":6145086265},{"date":"2022-03-18","value":16.426073,"marketCap":6299924743},{"date":"2022-03-25","value":15.863066,"marketCap":6083993532},{"date":"2022-04-01","value":15.635117,"marketCap":5996567725},{"date":"2022-04-08","value":15.569204,"marketCap":5971287973},{"date":"2022-04-14","value":16.0457,"marketCap":6154039510},{"date":"2022-04-22","value":15.385513,"marketCap":5900836733},{"date":"2022-04-29","value":14.63303,"marketCap":5445594197},{"date":"2022-05-06","value":14.571188,"marketCap":5422580322},{"date":"2022-05-13","value":14.059967,"marketCap":5232332290},{"date":"2022-05-20","value":14.088826,"marketCap":5243072098},{"date":"2022-05-27","value":14.800688,"marketCap":5507987368},{"date":"2022-06-03","value":14.694871,"marketCap":5468608071},{"date":"2022-06-10","value":14.380167,"marketCap":5351493020},{"date":"2022-06-17","value":13.228545,"marketCap":4922923529},{"date":"2022-06-24","value":14.516218,"marketCap":5402123544},{"date":"2022-07-01","value":14.157539,"marketCap":5268643070},{"date":"2022-07-08","value":14.108066,"marketCap":5250231971},{"date":"2022-07-15","value":14.040727,"marketCap":5225172418},{"date":"2022-07-22","value":14.637152,"marketCap":5447128455},{"date":"2022-07-29","value":15.295075,"marketCap":5742658412},{"date":"2022-08-05","value":15.036149,"marketCap":5645442316},{"date":"2022-08-12","value":15.936478,"marketCap":5983477980},{"date":"2022-08-19","value":15.98248,"marketCap":6000749875},{"date":"2022-08-26","value":15.866817,"marketCap":5957323395},{"date":"2022-09-02","value":15.295075,"marketCap":5742658412},{"date":"2022-09-09","value":16.044254,"marketCap":6023943563},{"date":"2022-09-16","value":15.515886,"marketCap":5825563509},{"date":"2022-09-23","value":15.136039,"marketCap":5682947003},{"date":"2022-09-30","value":15.178098,"marketCap":5698738450},{"date":"2022-10-07","value":15.808986,"marketCap":5935610156},{"date":"2022-10-14","value":16.028482,"marketCap":6018021770},{"date":"2022-10-21","value":16.650169,"marketCap":6251439096},{"date":"2022-10-28","value":17.492371,"marketCap":6673164797},{"date":"2022-11-04","value":18.03202,"marketCap":6879035481},{"date":"2022-11-11","value":18.836497,"marketCap":7185935298},{"date":"2022-11-18","value":19.403628,"marketCap":7402290137},{"date":"2022-11-25","value":19.412373,"marketCap":7405626005},{"date":"2022-12-02","value":19.223745,"marketCap":7333666576},{"date":"2022-12-09","value":18.557928,"marketCap":7079664088},{"date":"2022-12-16","value":18.50921,"marketCap":7061078540},{"date":"2022-12-23","value":18.719074,"marketCap":7141139362},{"date":"2022-12-30","value":18.501715,"marketCap":7058219225},{"date":"2023-01-06","value":18.443003,"marketCap":7035821257},{"date":"2023-01-13","value":19.073843,"marketCap":7276480275},{"date":"2023-01-20","value":18.153192,"marketCap":6925261075},{"date":"2023-01-27","value":18.310589,"marketCap":6985306691},{"date":"2023-02-03","value":18.567922,"marketCap":7083476508},{"date":"2023-02-10","value":18.221897,"marketCap":6951471463},{"date":"2023-02-17","value":18.886465,"marketCap":7204997398},{"date":"2023-02-24","value":19.435756,"marketCap":7893287966},{"date":"2023-03-03","value":19.838515,"marketCap":8056857189},{"date":"2023-03-10","value":18.610276,"marketCap":7558042591},{"date":"2023-03-17","value":18.834553,"marketCap":7649126328},{"date":"2023-03-24","value":18.40009,"marketCap":7472681394},{"date":"2023-03-31","value":19.091708,"marketCap":7753562653},{"date":"2023-04-06","value":18.111231,"marketCap":7355369356},{"date":"2023-04-14","value":18.31672,"marketCap":7438823041},{"date":"2023-04-21","value":18.661942,"marketCap":7579025232},{"date":"2023-04-28","value":18.364921,"marketCap":8157863021},{"date":"2023-05-05","value":17.689611,"marketCap":7857884449},{"date":"2023-05-12","value":17.664993,"marketCap":7846948929},{"date":"2023-05-19","value":17.843741,"marketCap":7926350315},{"date":"2023-05-26","value":17.926158,"marketCap":7962960535},{"date":"2023-06-02","value":17.709948,"marketCap":7866918140},{"date":"2023-06-09","value":18.893751,"marketCap":8392774024},{"date":"2023-06-16","value":18.926931,"marketCap":8407513204},{"date":"2023-06-22","value":19.043599,"marketCap":8459338060},{"date":"2023-06-30","value":19.63443,"marketCap":8721790545},{"date":"2023-07-07","value":19.600179,"marketCap":8706575908},{"date":"2023-07-14","value":20.083975,"marketCap":8921482653},{"date":"2023-07-21","value":20.409361,"marketCap":9066021703},{"date":"2023-07-28","value":19.526172,"marketCap":9453400814},{"date":"2023-08-04","value":20.955391,"marketCap":10145342996},{"date":"2023-08-11","value":21.408107,"marketCap":10364520867},{"date":"2023-08-18","value":20.637029,"marketCap":9991211461},{"date":"2023-08-25","value":21.218258,"marketCap":10272607566},{"date":"2023-09-01","value":21.832589,"marketCap":10570029580},{"date":"2023-09-08","value":21.670974,"marketCap":10491785437},{"date":"2023-09-15","value":21.244545,"marketCap":10285334023},{"date":"2023-09-22","value":20.339113,"marketCap":9846978281},{"date":"2023-09-29","value":20.709075,"marketCap":10026091380},{"date":"2023-10-06","value":19.900028,"marketCap":9634399314},{"date":"2023-10-12","value":20.443287,"marketCap":9897412759},{"date":"2023-10-20","value":19.042301,"marketCap":9219139735},{"date":"2023-10-27","value":17.695223,"marketCap":9693036417},{"date":"2023-11-03","value":17.811165,"marketCap":9756546411},{"date":"2023-11-10","value":17.957165,"marketCap":9836521959},{"date":"2023-11-17","value":18.010412,"marketCap":9865689512},{"date":"2023-11-24","value":18.593554,"marketCap":10185121260},{"date":"2023-12-01","value":18.251742,"marketCap":9997884388},{"date":"2023-12-08","value":18.244871,"marketCap":9994120833},{"date":"2023-12-15","value":18.775625,"marketCap":10284855472},{"date":"2023-12-22","value":18.380566,"marketCap":10068451048},{"date":"2023-12-29","value":18.569507,"marketCap":10171948816},{"date":"2024-01-05","value":18.132365,"marketCap":9932492617},{"date":"2024-01-12","value":18.997202,"marketCap":10406230128},{"date":"2024-01-19","value":19.17412,"marketCap":10503141674},{"date":"2024-01-26","value":18.935366,"marketCap":10372358131},{"date":"2024-02-02","value":20.07245,"marketCap":10995226516},{"date":"2024-02-09","value":20.783557,"marketCap":11384754480},{"date":"2024-02-16","value":21.671582,"marketCap":11871193989},{"date":"2024-02-23","value":22.260735,"marketCap":12193918848},{"date":"2024-03-01","value":23.311114,"marketCap":14755795599},{"date":"2024-03-08","value":24.227142,"marketCap":15335635487},{"date":"2024-03-15","value":24.292572,"marketCap":15377052622},{"date":"2024-03-22","value":25.717917,"marketCap":16279287254},{"date":"2024-03-28","value":26.141729,"marketCap":16547557332},{"date":"2024-04-05","value":26.553644,"marketCap":16808297022},{"date":"2024-04-12","value":26.201954,"marketCap":16585679922},{"date":"2024-04-19","value":24.987028,"marketCap":15816639031},{"date":"2024-04-26","value":22.845168,"marketCap":16418136793},{"date":"2024-05-03","value":23.298998,"marketCap":16744290705},{"date":"2024-05-10","value":24.998571,"marketCap":17965723009},{"date":"2024-05-17","value":24.561089,"marketCap":17651318157},{"date":"2024-05-24","value":25.509947,"marketCap":18333233614},{"date":"2024-05-31","value":25.868957,"marketCap":18591242977},{"date":"2024-06-07","value":24.473462,"marketCap":17588343194},{"date":"2024-06-14","value":25.512563,"marketCap":18335113463},{"date":"2024-06-21","value":25.235949,"marketCap":18136319364},{"date":"2024-06-28","value":24.22039,"marketCap":17406467741},{"date":"2024-07-05","value":24.266819,"marketCap":17439835072},{"date":"2024-07-12","value":24.552588,"marketCap":17645208645},{"date":"2024-07-15","value":24.617328,"marketCap":17691734924},{"date":"2024-08-02","value":20.689465,"marketCap":17082194473},{"date":"2024-08-09","value":20.175223,"marketCap":16657612452},{"date":"2024-08-16","value":21.032481,"marketCap":17365404679},{"date":"2024-08-23","value":21.064692,"marketCap":17391999377},{"date":"2024-08-30","value":21.765981,"marketCap":17971017277},{"date":"2024-09-06","value":19.974612,"marketCap":16491978806},{"date":"2024-09-13","value":21.953595,"marketCap":18125919728},{"date":"2024-09-20","value":24.302153,"marketCap":20064999818},{"date":"2024-09-27","value":24.259771,"marketCap":20030006794},{"date":"2024-10-04","value":24.353012,"marketCap":20106991446},{"date":"2024-10-11","value":24.982534,"marketCap":20626754492},{"date":"2024-10-18","value":25.641442,"marketCap":21170779368},{"date":"2024-10-25","value":25.209705,"marketCap":20814317100},{"date":"2024-10-31","value":24.39935,"marketCap":20145250486},{"date":"2024-11-08","value":25.041677,"marketCap":23201138456},{"date":"2024-11-15","value":24.731852,"marketCap":22914085608},{"date":"2024-11-22","value":26.163798,"marketCap":24240784990},{"date":"2024-11-29","value":25.328165,"marketCap":23466570337},{"date":"2024-12-06","value":25.49698,"marketCap":23622977337},{"date":"2024-12-13","value":23.845078,"marketCap":22092488834},{"date":"2024-12-20","value":23.053139,"marketCap":21358755993},{"date":"2024-12-27","value":23.166344,"marketCap":21463640688},{"date":"2025-01-03","value":22.721964,"marketCap":21051922260},{"date":"2025-01-10","value":23.627109,"marketCap":21890539795},{"date":"2025-01-17","value":25.371362,"marketCap":23506592128},{"date":"2025-01-24","value":26.404607,"marketCap":24463894976},{"date":"2025-01-31","value":22.27808,"marketCap":20640663852},{"date":"2025-02-07","value":23.195638,"marketCap":21490781903},{"date":"2025-02-14","value":21.22845,"marketCap":19668180325},{"date":"2025-02-21","value":21.083965,"marketCap":19534314333},{"date":"2025-02-28","value":18.182366,"marketCap":18312279202},{"date":"2025-03-07","value":16.92539,"marketCap":17046321434},{"date":"2025-03-14","value":16.837347,"marketCap":16957649823}]}],"industryCompare":{"bkCode":"BK4129","name":"Construction & Engineering","current":18.133673,"rank":15,"totalCount":48,"items":[{"symbol":"EME","name":"EMCOR Group Inc","value":16.837347,"marketCap":16957649823},{"symbol":"GLDD","name":"Great Lakes Dredge & Dock","value":9.211473,"marketCap":527495019},{"symbol":"MTRX","name":"Matrix Service","value":-10.006399,"marketCap":337355731},{"symbol":"VATE","name":"Innovate Corp.","value":-3.720958,"marketCap":101582163},{"symbol":"PWR","name":"Quanta","value":40.994224,"marketCap":37092557763},{"symbol":"FIX","name":"Comfort Systems USA","value":22.220815,"marketCap":11608886789},{"symbol":"VMI","name":"Valmont","value":18.404242,"marketCap":6409442802},{"symbol":"MTZ","name":"MasTec","value":55.951271,"marketCap":9108195486},{"symbol":"DY","name":"Dycom","value":18.308978,"marketCap":4273553480},{"symbol":"GVA","name":"Granite Construction","value":24.896178,"marketCap":3145532500},{"symbol":"MYRG","name":"MYR Group Inc","value":59.545493,"marketCap":1802025244},{"symbol":"TPC","name":"Tutor Perini","value":-7.902303,"marketCap":1293772973},{"symbol":"AGX","name":"Argan","value":23.306947,"marketCap":1540775666},{"symbol":"STRL","name":"Sterling Construction","value":14.00348,"marketCap":3605350032},{"symbol":"NWPX","name":"Northwest Pipe","value":11.71404,"marketCap":400690447},{"symbol":"IESC","name":"IES Holdings, Inc.","value":15.298741,"marketCap":3586988692},{"symbol":"FLR","name":"Fluor","value":2.749369,"marketCap":5897396571},{"symbol":"ACM","name":"AECOM","value":26.01988,"marketCap":12356060208},{"symbol":"STN","name":"Stantec","value":36.627654,"marketCap":9187729784.55},{"symbol":"FER","name":"Ferrovial SE","value":8.838175,"marketCap":31099237210.21},{"symbol":"ECG","name":"Everus Construction Group, Inc.","value":13.437787,"marketCap":1927260826},{"symbol":"AMRC","name":"Ameresco","value":9.257222,"marketCap":525412130},{"symbol":"WSC","name":"WillScot Corporation","value":186.648888,"marketCap":5250246573},{"symbol":"PRIM","name":"Primoris","value":19.408668,"marketCap":3510795060},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd.","value":133.716596,"marketCap":405696151},{"symbol":"ROAD","name":"Construction Partners","value":68.817335,"marketCap":3856592279},{"symbol":"ORN","name":"Orion","value":-125.696221,"marketCap":206644588},{"symbol":"SOL","name":"EMEREN GROUP","value":-6.038694,"marketCap":75344783},{"symbol":"SGBX","name":"Safe & Green","value":-0.10507,"marketCap":3084494},{"symbol":"SLND","name":"Southland Holdings","value":-1.634497,"marketCap":172218750},{"symbol":"LMB","name":"Limbach Holdings Inc","value":26.953933,"marketCap":832202680},{"symbol":"CDLR","name":"Cadeler AS","value":169.50002877298328,"marketCap":1678427770.31},{"symbol":"CTRI","name":"Centuri","value":-206.023082,"marketCap":1385299203},{"symbol":"APG","name":"APi Group Corp","value":39.690801,"marketCap":9922700323},{"symbol":"ACA","name":"Arcosa Inc","value":40.998926,"marketCap":3841599413},{"symbol":"SUUN","name":"SOLARBANK CORP","value":-39.630845,"marketCap":154487670.96},{"symbol":"BBCP","name":"Concrete Pumping Holdings","value":16.652763,"marketCap":289658159},{"symbol":"NCRA","name":"Nocera, Inc.","value":-3.492744,"marketCap":13456307},{"symbol":"ONEG","name":"OneConstruction Group Ltd","value":16.828717,"marketCap":29770000},{"symbol":"JVSA","name":"JVSPAC Acquisition Corp","value":41.030466,"marketCap":82166012},{"symbol":"WLGS","name":"Wang & Lee Group","value":279.224085,"marketCap":70126012},{"symbol":"HUHU","name":"HUHUTECH International Group","value":53.618623,"marketCap":88250785},{"symbol":"FBGL","name":"FBS Global Ltd.","value":26.499206543910002,"marketCap":11205000},{"symbol":"MSW","name":"Ming Shing Group Holdings Limited","value":31.453234,"marketCap":73179000},{"symbol":"SHIM","name":"Shimmick Corp.","value":-0.553717,"marketCap":57454767},{"symbol":"SKK","name":"SKK Holdings Limited","value":-15.479911,"marketCap":13003125},{"symbol":"FGL","name":"Founder Group Ltd","value":35.453160765,"marketCap":22332750},{"symbol":"SKBL","name":"Skyline Builders Group Holding","value":342.146157,"marketCap":321900000}]},"updateTime":1742075631252},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDD\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505071730","title":"Great Lakes Dredge & Dock (GLDD) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505071730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505071730?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:15","pubTimestamp":1737674119,"startTime":"0","endTime":"0","summary":"The latest trading session saw Great Lakes Dredge & Dock  ending at $12.07, denoting a -0.82% adjustment from its last day's close. This change lagged the S&P 500's daily gain of 0.53%. Elsewhere, the Dow gained 0.93%, while the tech-heavy Nasdaq added 0.22%.Shares of the provider of dredging and dock-contracting services have appreciated by 4.55% over the course of the past month, underperforming the Construction sector's gain of 4.6% and outperforming the S&P 500's gain of 2.69%.The investment community will be closely monitoring the performance of Great Lakes Dredge & Dock in its forthcoming earnings report. The company is expected to report EPS of $0.21, down 16% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $211.8 million, up 16.55% from the year-ago period.Investors should also note any recent changes to analyst estimates for Great Lakes Dredge & Dock. Such recent modifications usually signify the changing landscape of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-gldd-231519484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","III","BK4129","GLDD","ISBC","BK4134"],"gpt_icon":0},{"id":"2503988320","title":"Great Lakes Dredge & Dock (GLDD) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2503988320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503988320?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:15","pubTimestamp":1736982922,"startTime":"0","endTime":"0","summary":"In the latest market close, Great Lakes Dredge & Dock  reached $11.77, with a +0.86% movement compared to the previous day. This change lagged the S&P 500's 1.83% gain on the day. Elsewhere, the Dow gained 1.65%, while the tech-heavy Nasdaq added 2.45%.Shares of the provider of dredging and dock-contracting services have depreciated by 1.77% over the course of the past month, outperforming the Construction sector's loss of 6.05% and the S&P 500's loss of 3.31%.The investment community will be closely monitoring the performance of Great Lakes Dredge & Dock in its forthcoming earnings report. On that day, Great Lakes Dredge & Dock is projected to report earnings of $0.21 per share, which would represent a year-over-year decline of 16%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $211.8 million, up 16.55% from the year-ago period.It is also important to note the recent changes to analyst estimates for Great Lakes Dredge & Dock. Such recent modifications ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-gldd-231522324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD"],"gpt_icon":0},{"id":"2502713590","title":"Great Lakes Dredge & Dock (GLDD) Flat As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502713590","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502713590?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:00","pubTimestamp":1736463618,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock  closed at $11.37 in the latest trading session, marking no change from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.16%. Elsewhere, the Dow gained 0.25%, while the tech-heavy Nasdaq lost 0.06%.The provider of dredging and dock-contracting services's shares have seen a decrease of 10.68% over the last month, surpassing the Construction sector's loss of 11.33% and falling behind the S&P 500's loss of 2.7%.Investors might also notice recent changes to analyst estimates for Great Lakes Dredge & Dock. These latest adjustments often mirror the shifting dynamics of short-term business patterns. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.Ensure to harness Zacks.com to stay updated with all these stock-shifting metrics, among others, in the next trading sessions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-gldd-230018122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","GLDD"],"gpt_icon":0},{"id":"2502089255","title":"Great Lakes Dredge & Dock Elects New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089255?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:59","pubTimestamp":1736373599,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock ( ($GLDD) ) has issued an update. Great Lakes Dredge & Dock Corporation has announced the election of Dana Armstrong to i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-lakes-dredge-dock-elects-new-board-member?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-lakes-dredge-dock-elects-new-board-member?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","GLDD"],"gpt_icon":0},{"id":"2502088027","title":"Press Release: Great Lakes Announces Election of New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088027?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370300,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 08, 2025  -- Great Lakes Dredge & Dock Corporation  , the largest provider of dredging services in the United States, announced that Dana Armstrong was elected to its Board of Directors. Her election as a new independent director was effective January 5, 2025, and increases the number of Board members to seven.Lawrence R. Dickerson, Chairman of the Board, commented, \"On behalf of the Board, it is my great pleasure to welcome Dana Armstrong to the Great Lakes Board of Directors. Dana's election demonstrates the Company's commitment to Board refreshment and depth of knowledge and her wide-ranging experience and leadership will be a tremendous addition to our Board.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDD","BK4144","R","BK4022","EE","BK4232","BK4129"],"gpt_icon":0},{"id":"2502088094","title":"Great Lakes Dredge & Dock to Present at CJS Securities 25th Annual New Ideas for the New Year Virtual Conference on Tuesday, January 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088094","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088094?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:00","pubTimestamp":1736370000,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan.  08, 2025  (GLOBE NEWSWIRE) -- Great Lakes Dredge & Dock Corporation (\"Great Lakes\" or the “Company”) (NASDAQ: GLDD), the largest provider of dredging services inthe United States,announ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006662/36795/en/Great-Lakes-Dredge-Dock-to-Present-at-CJS-Securities-25th-Annual-New-Ideas-for-the-New-Year-Virtual-Conference-on-Tuesday-January-14-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDD","BK4129"],"gpt_icon":0},{"id":"2501231207","title":"Spotting Winners: Great Lakes Dredge & Dock (NASDAQ:GLDD) And Construction and Maintenance Services Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231207","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:03","pubTimestamp":1736240621,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including Great Lakes Dredge & Dock  and its peers.Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and maintenance services companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives incremental demand for these companies’ offerings.The 12 construction and maintenance services stocks we track reported a slower Q3. As a group, revenues missed analysts’ con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-great-lakes-dredge-090341699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","USJW.SI","FIX","TQQQ","NVIW.SI","USAW.SI","LU0054578231.USD","LU2210150020.SGD","MNQmain","BK4112","IE00B64PRP62.GBP","QLD","LMB","IE00B7SZL793.SGD","LU2095319765.USD","IE0031619046.USD","IE00BGHQF748.EUR","LU0053671581.USD","BK4567","NQmain","TPC","ROAD","BK4585","IE00B19Z4B17.USD","PSQ","TSYW.SI","IE00B66KJ199.SGD","GLDD","IE00B3QW5Z07.USD","NDAQ","LU2210149790.SGD","SQQQ","BK4129","BK4588","QID",".IXIC"],"gpt_icon":1},{"id":"2500174405","title":"Great Lakes Dredge & Dock (GLDD) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2500174405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500174405?lang=en_us&edition=fundamental","pubTime":"2025-01-04 07:15","pubTimestamp":1735946121,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock  closed at $11.77 in the latest trading session, marking a +0.94% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 1.26%. At the same time, the Dow added 0.8%, and the tech-heavy Nasdaq gained 1.77%.The the stock of provider of dredging and dock-contracting services has fallen by 8.12% in the past month, leading the Construction sector's loss of 12.76% and undershooting the S&P 500's loss of 2.82%.The investment community will be closely monitoring the performance of Great Lakes Dredge & Dock in its forthcoming earnings report. The company is forecasted to report an EPS of $0.21, showcasing a 16% downward movement from the corresponding quarter of the prior year. Meanwhile, the latest consensus estimate predicts the revenue to be $211.8 million, indicating a 16.55% increase compared to the same quarter of the previous year.Don't forget to use Zacks.com to keep track of all these stock-mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-gldd-231521863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD","BK4129"],"gpt_icon":0},{"id":"2500974305","title":"Are Investors Undervaluing Great Lakes Dredge & Dock (GLDD) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974305?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:40","pubTimestamp":1735828815,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Great Lakes Dredge & Dock  is a stock many investors are watching right now. GLDD is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with a P/E ratio of 12.87, which compares to its industry's average of 25.29. GLDD's Forward P/E has been as high as 15.67 and as low as -394.46, with a median of 12.78, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-great-lakes-dredge-144015968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4129","BK4211","GLDD"],"gpt_icon":0},{"id":"2500982340","title":"Great Lakes Dredge & Dock (NASDAQ:GLDD) Might Be Having Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2500982340","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500982340?lang=en_us&edition=fundamental","pubTime":"2025-01-01 20:12","pubTimestamp":1735733528,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. In light of that, when we looked at Great Lakes Dredge & Dock  and its ROCE trend, we weren't exactly thrilled.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Great Lakes Dredge & Dock:. Thus, Great Lakes Dredge & Dock has an ROCE of 8.6%.  Ultimately, that's a low return and it under-performs the Construction industry average of 13%.Above you can see how the current ROCE for Great Lakes Dredge & Dock compares to its prior returns on capital, but there's only so much you can tell from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-nasdaq-121208199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU2095319765.USD","EBIT","NVIW.SI","NDAQ","BK4112","TSYW.SI","LU2210150020.SGD","GLDD","BK4129","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","QID","IE00B64PRP62.GBP","TQQQ","IE00B3QW5Z07.USD","USAW.SI",".IXIC","IE00BGHQF748.EUR","PSQ","USJW.SI","BK4588","SQQQ","NQmain","MNQmain"],"gpt_icon":1},{"id":"2494281029","title":"Great Lakes Dredge & Dock (GLDD) Ascends While Market Falls: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2494281029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494281029?lang=en_us&edition=fundamental","pubTime":"2024-12-27 07:15","pubTimestamp":1735254918,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock  closed the most recent trading day at $11.74, moving +0.86% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 0.04%. Elsewhere, the Dow gained 0.07%, while the tech-heavy Nasdaq lost 0.05%.Shares of the provider of dredging and dock-contracting services have depreciated by 6.99% over the course of the past month, outperforming the Construction sector's loss of 11.56% and lagging the S&P 500's gain of 1.05%.The investment community will be closely monitoring the performance of Great Lakes Dredge & Dock in its forthcoming earnings report. The company's upcoming EPS is projected at $0.21, signifying a 16% drop compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $211.8 million, up 16.55% from the year-ago period.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the indi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-gldd-231518673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD","BK4129"],"gpt_icon":0},{"id":"2493084679","title":"Wall Street Set to Open Mixed Tuesday Ahead of Holiday Break","url":"https://stock-news.laohu8.com/highlight/detail?id=2493084679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493084679?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:11","pubTimestamp":1735049499,"startTime":"0","endTime":"0","summary":"US stocks look set to open mixed in Tuesday's shortened trading session, ahead of the Christmas holiday Wednesday when markets will be closed.The Dow Jones Industrial Average futures were off 0.05%, S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAOS","DWTX","AVGR","BK4124","BK4129","BK4154","NEUE","BK4082","CHEK","MYSZ","BK4009","PROF","BK4023","GLDD","SLGL","BK4007","BK4139","CREV","CMND"],"gpt_icon":1},{"id":"2492417854","title":"Great Lakes Secures Four New Dredging Awards Worth $182 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417854","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417854?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:35","pubTimestamp":1734690900,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock Corporation’s GLDD has received $182 million worth of several new dredging awards. All the awards included, focus on coastal protection and are either federally or locally funded.GLDD stock gained 1.1% during Thursday’s trading hours, post the announcement of the new awards.Shares of this dredging service provider have gained 30.9% in the past six months, outperforming the Zacks Building Products - Heavy Construction industry’s 19.5% growth. We believe the company’s strong bidding ability and project execution, along with imp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/32eTGuc4vnabylE5q3HKiw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/63aa9a3deb8dd22d8e1e0e1e065422c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/32eTGuc4vnabylE5q3HKiw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/63aa9a3deb8dd22d8e1e0e1e065422c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-secures-four-dredging-103500765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRL","GLDD","LU1093756325.SGD","MTZ","LU2463526074.USD","LU1093756168.USD","LU0274383776.USD","LU2355687059.USD","LU2065731478.USD","BK4129","EME"],"gpt_icon":0},{"id":"2492434779","title":"Great Lakes Dredge & Dock (GLDD) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492434779?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:00","pubTimestamp":1734649217,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock  closed the most recent trading day at $11.55, moving +1.05% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 0.09%. Elsewhere, the Dow saw an upswing of 0.04%, while the tech-heavy Nasdaq depreciated by 0.1%.The provider of dredging and dock-contracting services's stock has dropped by 6.46% in the past month, exceeding the Construction sector's loss of 7.51% and lagging the S&P 500's loss of 0.29%.Analysts and investors alike will be keeping a close eye on the performance of Great Lakes Dredge & Dock in its upcoming earnings disclosure. On that day, Great Lakes Dredge & Dock is projected to report earnings of $0.21 per share, which would represent a year-over-year decline of 16%. At the same time, our most recent consensus estimate is projecting a revenue of $211.8 million, reflecting a 16.55% rise from the equivalent quarter last year.The Zacks Industry Rank assesses the strength of our separate industry groups ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-gldd-230017890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD","BK4129"],"gpt_icon":0},{"id":"2492177385","title":"Great Lakes Dredge & Dock Secures $182 Million in US Dredging Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177385","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492177385?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:25","pubTimestamp":1734621909,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock  said Thursday it was awarded US contracts totaling $182 million for beach renourishment and nourishment projects in New Jersey, South Carolina, New York, and Florida.The dredging services provider said the $73.6 million New Jersey contract involves maintaining engineered beaches over 13 miles between Manasquan and Barnegat inlets. Work will begin in Q1 and end in Q3, Great Lakes said.In South Carolina, a $72.3 million contract for Myrtle Beach and nearby areas is set to start in Q4 2025 and finish in Q1 2026, the company said.The company said it will undertake a $19.6 million project in New York's Sagaponack and Bridgehampton beaches, scheduled to run from Q1 to Q2.The $16.5 million Florida project to repair hurricane-damaged beaches in Palm Beach will start at the end of 2024 and conclude by Q1 next year, Great Lakes Dredge & Dock said.Price: 11.52, Change: +0.09, Percent Change: +0.74","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","GLDD"],"gpt_icon":0},{"id":"2492648176","title":"Great Lakes Dredge announces receipt of $182M in awarded work","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648176","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492648176?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:11","pubTimestamp":1734617463,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge (GLDD) & Dock Corporation announced the receipt of several dredging awards totaling $182M. The awarded work includes: Manasquan ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/great-lakes-dredge-announces-receipt-of-182m-in-awarded-work?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/great-lakes-dredge-announces-receipt-of-182m-in-awarded-work?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","GLDD"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":3,"totalSize":115}]}}