US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globant SA

105.93

-0.6600-0.62%

Post-market: 105.930.00000.00%19:36 EDT

Volume:401.41K

Turnover:42.62M

Market Cap:4.67B

PE:28.48

High:107.91

Open:107.10

Low:105.24

Close:106.59

Loading ...

Overview Company News Filings

Citi Research’s ‘SMID Value’ Rec List – CHWY, FHN, PODD, and more

Globant S.A. (GLOB): Surging Ahead with AI-Powered Solutions and Global Expansion

Globant Is Maintained at Sector Perform by Scotiabank

Globant price target raised to $220 from $210 at Scotiabank

Globant Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Globant Strengthens Leadership with Director Re-Appointment

Analysts Offer Insights on Technology Companies: Globant SA (GLOB) and Nagarro SE (OtherNGRRF)

Globant falls -8.8%

Globant price target raised to $265 from $245 at Needham

Stock Track | Globant Plunges 6.38% Pre-Market Despite Strong Q3 Growth, Weighed by Currency Impacts and Operational Challenges

Is Globant S.A. (GLOB) Trading at an Attractive Valuation?

Globant SA reports results for the quarter ended September 30 - Earnings Summary

How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings

Globant's Q3 Earnings Meet, Revenues Up Y/Y on Expanded Footprint

Stock Track | Globant Plunges 5.54% in Pre-Market Despite Strong Q3 Results, Faces Currency Headwinds and Expansion Challenges

Analysts Offer Insights on Technology Companies: Applied Materials (AMAT), ASML Holding (ASML) and Globant SA (GLOB)

Globant SA (GLOB) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and AI Expansion

Globant Sa : HSBC Raises Target Price to $260 From $255

THOMSON REUTERS

Globant Sa : TD Cowen Raises Target Price to $240 From $230

THOMSON REUTERS

Globant SA: Resilient Growth Amidst Challenges with Strong Long-term Prospects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLOB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GLOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOB\",,,,,undefined,":{"symbol":"GLOB","market":"US","secType":"STK","nameCN":"Globant SA","latestPrice":105.93,"timestamp":1744920000000,"preClose":106.59,"halted":0,"volume":401406,"hourTrading":{"tag":"盘后","latestPrice":105.93,"preClose":105.93,"latestTime":"19:36 EDT","volume":8974,"amount":950696.29,"timestamp":1744933017304},"delay":0,"floatShares":40259732,"shares":44045558,"eps":3.72,"marketStatus":"Market Closed","change":-0.66,"latestTime":"04-17 16:00:00 EDT","open":107.1,"high":107.91,"low":105.24,"amount":42617485.75815,"amplitude":0.025049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NYSE","adjPreClose":106.59,"preHourTrading":{"tag":"盘前","latestPrice":106.59,"preClose":106.59,"latestTime":"08:41 EDT","volume":26,"amount":2786.6701199999998,"timestamp":1744893717394},"postHourTrading":{"tag":"盘后","latestPrice":105.93,"preClose":105.93,"latestTime":"19:36 EDT","volume":8974,"amount":950696.29,"timestamp":1744933017304},"volumeRatio":0.5346429034618089,"impliedVol":0.6626,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOB\",,,,,undefined,":{"symbol":"GLOB","floatShares":40259732,"roa":"5.39%","roe":"8.83%","lyrEps":3.818533,"volumeRatio":0.5346429034618089,"shares":44045558,"dividePrice":0,"high":107.91,"amplitude":0.025049,"preClose":106.59,"low":105.24,"week52Low":96.23,"pbRate":"2.38","psRate":"1.93","week52High":238.32,"institutionHeld":0,"latestPrice":105.93,"eps":3.72,"divideRate":0,"volume":401406,"delay":0,"ttmEps":3.72,"open":107.1,"prevYearClose":214.42,"prevWeekClose":107.82,"prevMonthClose":117.72,"prevQuarterClose":117.72,"fiveDayClose":104.7,"twentyDayClose":129.16,"sixtyDayClose":207.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLOB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485121397","title":"Citi Research’s ‘SMID Value’ Rec List – CHWY, FHN, PODD, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121397","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121397?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:59","pubTimestamp":1732129185,"startTime":"0","endTime":"0","summary":"ArtistGNDphotography/E+ via Getty Images Citi analysts updated their SMID Value recommendation list of 20 stocks. These are U.S. buy-rated small- and mid-cap stocks with a market cap between $1-15B. T","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1368207267/image_1368207267.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1368207267/image_1368207267.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4313415-citi-researchs-smid-value-rec-list-chwy-fhn-podd-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU2249611893.SGD","RH","IE00B7SZL793.SGD","SMMD","OVV","LU1815336091.USD","GAP","LU1988902786.USD","SEE","BK4224","LU0757428866.USD","BK4166","EGP","MIR.AU","ALLY","BK4157","MIR","IE0002270589.USD","SUM","BK4211","UNM","BK4121","CHWY","WIX","BK4171","BK4105","BK4559","BK4547","BK4122","GTLS","IE00B66KJ199.SGD","FHN","GAP.AU","IE00B7SZLL34.SGD","PEGA","BK4548","GLOB","LU1941712264.USD","PODD","SUM.AU","LU1064131342.USD","LU1093756168.USD","SMID","SAIC","AES","BK4589","DOCU","GLOB.AU","BK4011","BRKR"],"gpt_icon":0},{"id":"2485290301","title":"Globant S.A. (GLOB): Surging Ahead with AI-Powered Solutions and Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2485290301","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485290301?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:47","pubTimestamp":1732128476,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 High Growth IT Stocks To Invest In Now. In this article, we are going to take a look at where Globant S.A.  stands against other high growth IT stocks to invest in now.The global IT services market is experiencing significant growth and is on track to grow at a compound annual growth rate of 9.5% from 2024 to 2030, as estimated by Grand View Research. This expansion is particularly pronounced in developing economies such as India and China, driven by the increasing adoption of cloud computing and advanced digital technologies.As the global IT services market continues to expand at an impressive pace, driven by technological advancements and increasing digital adoption, information technology stocks may be well-positio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Rg8SS4NeyRqFmGZbupFDbA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/6ca13654e7cac1abf67db3ea298b438c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Rg8SS4NeyRqFmGZbupFDbA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/6ca13654e7cac1abf67db3ea298b438c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globant-glob-surging-ahead-ai-184756410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","IE00B0169N27.USD","IE00BF5LJ272.USD","GLOB","LU2125910500.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2484926959","title":"Globant Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2484926959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484926959?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:22","pubTimestamp":1732029720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLOB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 19, 2024 10:22 ET (15:22 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","LU2125910500.SGD","BK4134","IE00BF5LJ272.USD","GLOB"],"gpt_icon":0},{"id":"2484926063","title":"Globant price target raised to $220 from $210 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2484926063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484926063?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:20","pubTimestamp":1732029611,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Divya Goyal raised the firm’s price target on Globant (GLOB) to $220 from $210 and keeps a Sector Perform rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globant-price-target-raised-to-220-from-210-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globant-price-target-raised-to-220-from-210-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910500.SGD","BK4134","IE00BF5LJ272.USD","GLOB","LU2045819591.USD"],"gpt_icon":0},{"id":"2483801519","title":"Globant Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483801519","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483801519?lang=en_us&edition=fundamental","pubTime":"2024-11-16 21:01","pubTimestamp":1731762107,"startTime":"0","endTime":"0","summary":"Profit margin: 7.1% . The decrease in margin was driven by higher expenses.NYSE:GLOB Earnings and Revenue Growth November 16th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the IT industry in the US.The company's shares are down 12% from a week ago.Before you take the next step you should know about the 1 warning sign for Globant that we have uncovered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globant-third-quarter-2024-earnings-130147147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLOB"],"gpt_icon":0},{"id":"2483536449","title":"Globant Strengthens Leadership with Director Re-Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2483536449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483536449?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:51","pubTimestamp":1731707461,"startTime":"0","endTime":"0","summary":"Globant SA (GLOB) has released an update. Globant S.A. has re-appointed Linda Rottenberg as its Lead Independent Director, continuing her tenure wh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/globant-strengthens-leadership-with-director-re-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/globant-strengthens-leadership-with-director-re-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910500.SGD","BK4134","LU2045819591.USD","GLOB","IE00BF5LJ272.USD"],"gpt_icon":0},{"id":"2483307912","title":"Analysts Offer Insights on Technology Companies: Globant SA (GLOB) and Nagarro SE (OtherNGRRF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483307912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483307912?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:20","pubTimestamp":1731691214,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Globant SA (GLOB – Research Report) and Nagarro SE (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-globant-sa-glob-and-nagarro-se-otherngrrf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-globant-sa-glob-and-nagarro-se-otherngrrf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLOB","LU2045819591.USD","IE00BF5LJ272.USD","LU2125910500.SGD","BK4134","NGRRF"],"gpt_icon":0},{"id":"2483370577","title":"Globant falls -8.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483370577?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:50","pubTimestamp":1731682242,"startTime":"0","endTime":"0","summary":"Globant (GLOB) is down -8.8%, or -$20.13 to $208.66. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globant-falls-8-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globant-falls-8-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910500.SGD","LU2045819591.USD","GLOB","IE00BF5LJ272.USD","BK4134"],"gpt_icon":0},{"id":"2483103372","title":"Globant price target raised to $265 from $245 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2483103372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483103372?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:36","pubTimestamp":1731681367,"startTime":"0","endTime":"0","summary":"Needham raised the firm’s price target on Globant (GLOB) to $265 from $245 and keeps a Buy rating on the shares after its Q3 results. The company s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globant-price-target-raised-to-265-from-245-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globant-price-target-raised-to-265-from-245-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLOB","LU2125910500.SGD","LU2045819591.USD","BK4134","IE00BF5LJ272.USD"],"gpt_icon":0},{"id":"1126832706","title":"Stock Track | Globant Plunges 6.38% Pre-Market Despite Strong Q3 Growth, Weighed by Currency Impacts and Operational Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1126832706","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126832706?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:33","pubTimestamp":1731681187,"startTime":"0","endTime":"0","summary":"Globant SA, a leading digital transformation services provider, experienced a 6.38% pre-market stock plunge on Friday, despite reporting impressive third-quarter financial results. The company's revenue grew 12.7% year-over-year to $614.7 million, driven by significant growth in AI-related work and expansion into new markets.While Globant's overall performance was solid, the pre-market sell-off could be attributed to several key challenges. Firstly, foreign exchange headwinds impacted revenue gr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLOB"],"gpt_icon":0},{"id":"2483374177","title":"Is Globant S.A. (GLOB) Trading at an Attractive Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374177","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483374177?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:10","pubTimestamp":1731679828,"startTime":"0","endTime":"0","summary":"Polen Capital, an investment management company, released its “Polen Global Growth Strategy” third-quarter 2024 investor letter. A copy of the letter can be downloaded here. Volatility returned in the third quarter, in contrast to the first half of the year characterized by an increasingly crowded AI trade. The Strategy returned 3.85% gross  compared to the MSCI ACW Index’s 6.61% return. In addition, please check the fund’s top five holdings to know its best picks in 2024.Polen Global Growth Strategy highlighted stocks like Globant S.A. , in the third quarter 2024 investor letter. Globant S.A.  is a Luxembourg-based technology services company. The one-month return of GLOBANT S.A.  was 2.29%, and its shares gained 11.72% of their value over the last 52 weeks. On November 14, 2024, GLOBANT S.A.  stock closed at $228.79 per share with a market capitalization of $9.871 billion.Polen Global Growth Strategy stated the following regarding GLOBANT S.A.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J6X6Vt0cy1UtjTSZiW3jRg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/27dbc895a58aa07b10e3d760c656598e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J6X6Vt0cy1UtjTSZiW3jRg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/27dbc895a58aa07b10e3d760c656598e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globant-glob-trading-attractive-valuation-141028015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","BK4134","LU2045819591.USD","IE00BF5LJ272.USD","GLOB"],"gpt_icon":0},{"id":"2483969371","title":"Globant SA reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483969371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483969371?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:04","pubTimestamp":1731679471,"startTime":"0","endTime":"0","summary":"Globant SA reports results for the quarter ended September 30 - Earnings SummaryGlobant SA GLOB.N reported quarterly adjusted earnings of $1.63 per share for the quarter ended September 30, higher tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL8N3MM16I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOB"],"gpt_icon":0},{"id":"2483968305","title":"How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483968305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483968305?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:00","pubTimestamp":1731679203,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The final step today is to look at a stock that meets our ESP qualifications. Pure Storage  earns a Zacks Rank #3 18 days from its next quarterly earnings release on December 3, 2024, and its Most Accurate Estimate comes in at $0.44 a share.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-computer-technology-140003819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTG","GLOB"],"gpt_icon":0},{"id":"2483305967","title":"Globant's Q3 Earnings Meet, Revenues Up Y/Y on Expanded Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305967?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:46","pubTimestamp":1731678360,"startTime":"0","endTime":"0","summary":"Globant GLOB reported third-quarter 2024 non-GAAP earnings per share  of $1.63, matching the Zacks Consensus Estimate. It reported earnings of $1.48 per share in the prior-year quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Revenues in the quarter totaled $614.7 million, almost in line with the Zacks Consensus Estimate. Total revenues rose 12.7% year over year. Globant’s emphasis on artificial intelligence  has been a key growth driver. AI-related initiatives have grown 120% year to date, demonstrating its ability to provide unique, customized experiences to clients and drive positive outcomes. Continued demand for GLOB’s services across major markets and industries is a tailwind.For the year ended Sept. 30, 2024, GLOB served 969 customers. Of these, 21 generated more than $20 million in annual revenues. For the same period, GLOB had 331 clients that brought in more than $1 million in annual revenues, up 8.5% from the year-ago level.Its top customer, t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0owCiERrMjyPVyzCUtdofg--~B/aD00NTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf26e4c3a0c976d957455fdecb5b6805","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0owCiERrMjyPVyzCUtdofg--~B/aD00NTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf26e4c3a0c976d957455fdecb5b6805"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globants-q3-earnings-meet-revenues-134600798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLOB","BCE"],"gpt_icon":0},{"id":"1152956968","title":"Stock Track | Globant Plunges 5.54% in Pre-Market Despite Strong Q3 Results, Faces Currency Headwinds and Expansion Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1152956968","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152956968?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:20","pubTimestamp":1731669620,"startTime":"0","endTime":"0","summary":"Globant SA , a leading provider of digital transformation services, saw its stock plunge 5.54% in pre-market trading on Friday, despite reporting strong third-quarter results. The company's revenue grew 12.7% year-over-year to $614.7 million, driven by significant growth in AI-related work and expansion into new markets.While Globant's financial performance was impressive, the pre-market sell-off could be attributed to a few key challenges the company faces. Firstly, foreign exchange headwinds i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Globant Plunges 5.54% in Pre-Market Despite Strong Q3 Results, Faces Currency Headwinds and Expansion Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLOB"],"gpt_icon":1},{"id":"2483325230","title":"Analysts Offer Insights on Technology Companies: Applied Materials (AMAT), ASML Holding (ASML) and Globant SA (GLOB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483325230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483325230?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:50","pubTimestamp":1731667813,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Applied Materials (AMAT – Research Report), ASML H...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-applied-materials-amat-asml-holding-asml-and-globant-sa-glob?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-applied-materials-amat-asml-holding-asml-and-globant-sa-glob?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0957808578.USD","LU2458330243.SGD","BK4134","LU0444971666.USD","LU2063271972.USD","LU2458330169.SGD","LU0097036916.USD","IE00BQXX3D17.EUR","GLOB","LU0792757196.USD","LU0476273544.USD","LU1674673428.USD","LU1823568750.SGD","IE0009356076.USD","LU0348723411.USD","LU0444973449.USD","LU2023250843.SGD","IE00BQXX3C00.GBP","LU2089283258.USD","LU2045819591.USD","LU2106854487.HKD","LU1153585028.USD","LU1674673691.USD","IE0004445239.USD","LU0158827948.USD","LU0354030438.USD","LU1778281490.HKD","BK4519","LU0238689110.USD","LU0957791311.USD","BK4588","LU2111349929.HKD","BK4147","IE00B5949003.HKD","BK4516","SG9999002224.SGD","SG9999002232.USD","LU1974910355.USD","AMAT","IE00BQXX3F31.USD","ARKG","SG9999001424.SGD","LU1989763005.USD","LU2023251221.USD","LU1046421795.USD","BK4534","LU0942090050.USD","IE00BSNM7G36.USD","03165","ASML"],"gpt_icon":0},{"id":"2483331705","title":"Globant SA (GLOB) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and AI Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2483331705","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483331705?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:17","pubTimestamp":1731655062,"startTime":"0","endTime":"0","summary":"Revenue: $614.7 million, up 12.7% year-over-year and 4.6% sequentially.Adjusted Gross Profit Margin: 38.5%, up 40 basis points sequentially and 30 basis points year-over-year.Adjusted Operating Margin: 15.6%, up 50 basis points sequentially and 30 basis points year-over-year.Adjusted Net Income: $72.4 million, with an 11.8% adjusted net profit margin, up 40 basis points sequentially.Free Cash Flow: $69.7 million, compared to $60.6 million in the same period last year.Cash and Short-term Investments: $213.5 million, with $27.2 million in net cash.Client Revenue: 21 clients generating over $20 million annually; 331 clients contributing more than $1 million annually.Top Client Revenue Growth: Revenue from Walt Disney Company increased by 17.5% year-over-year and 14% quarter-over-quarter.Regional Revenue Growth: Middle East and APAC up 35.3% sequentially and 53.1% year-over-year; Europe up 24.8% year-over-year.Attrition Rate: 9%, down from 9.5% in Q3 2023.GuruFocus has detected 4 Warning S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v4pEW96nC27gbLnwqRBtmw--~B/aD0zOTk7dz0zOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6862c92894c0c6753f2805a6e217b4ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v4pEW96nC27gbLnwqRBtmw--~B/aD0zOTk7dz0zOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6862c92894c0c6753f2805a6e217b4ce"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globant-sa-glob-q3-2024-071742995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLOB"],"gpt_icon":0},{"id":"2483316783","title":"Globant Sa : HSBC Raises Target Price to  $260 From  $255","url":"https://stock-news.laohu8.com/highlight/detail?id=2483316783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483316783?lang=en_us&edition=fundamental","pubTime":"2024-11-15 14:44","pubTimestamp":1731653066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3ML1B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910500.SGD","LU2045819591.USD","GLOB","IE00BF5LJ272.USD","BK4134"],"gpt_icon":0},{"id":"2483031881","title":"Globant Sa : TD Cowen Raises Target Price to $240 From $230","url":"https://stock-news.laohu8.com/highlight/detail?id=2483031881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483031881?lang=en_us&edition=fundamental","pubTime":"2024-11-15 13:48","pubTimestamp":1731649709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3ML1J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BF5LJ272.USD","LU2045819591.USD","LU2125910500.SGD","GLOB","BK4134"],"gpt_icon":0},{"id":"2483662393","title":"Globant SA: Resilient Growth Amidst Challenges with Strong Long-term Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2483662393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483662393?lang=en_us&edition=fundamental","pubTime":"2024-11-15 10:45","pubTimestamp":1731638710,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Bryan Bergin from TD Cowen maintained a Buy rating on Globant SA (GLOB – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/globant-sa-resilient-growth-amidst-challenges-with-strong-long-term-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/globant-sa-resilient-growth-amidst-challenges-with-strong-long-term-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLOB","LU2125910500.SGD","LU2045819591.USD","BK4134","IE00BF5LJ272.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLOB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"GLOB","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-11-14","symbol":"GLOB","fiscalQuarterEnding":"2024/09","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-15","symbol":"GLOB","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-05-16","symbol":"GLOB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.18,"defaultRemindTime":1715889600000,"name":null,"time":"Post Market","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2024-02-15","symbol":"GLOB","fiscalQuarterEnding":"2023/12","expectedEps":1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLOB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.5217,"hold":0.3478,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLOB","date":"2025-04-17","current":28.327758,"percent":0.004062,"low":26.385025,"twenty":50.358215,"median":66.055292,"eighty":144.591671,"high":201.874566,"avg":90.453966,"sd":46.676104,"marketCap":4694816027},"quantilePoints":[{"date":"2020-04-24","current":72.574515,"twenty":36.977523,"median":45.474592,"eighty":63.723802,"marketCap":3920112435},{"date":"2020-05-01","current":76.906913,"twenty":36.977523,"median":45.474592,"eighty":63.825665,"marketCap":4154126892},{"date":"2020-05-08","current":85.174115,"twenty":36.977523,"median":45.474592,"eighty":63.959589,"marketCap":4600679797},{"date":"2020-05-15","current":82.402316,"twenty":36.977523,"median":45.474592,"eighty":64.077368,"marketCap":4539213974},{"date":"2020-05-22","current":92.088403,"twenty":36.977523,"median":45.474592,"eighty":64.30718,"marketCap":5072781748},{"date":"2020-05-29","current":94.246094,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5191640356},{"date":"2020-06-05","current":98.473997,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5424538586},{"date":"2020-06-12","current":101.43837,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5587834038},{"date":"2020-06-19","current":103.240921,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5687129355},{"date":"2020-06-26","current":101.402462,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5585856044},{"date":"2020-07-02","current":110.62348,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":6093804993},{"date":"2020-07-10","current":118.458471,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":6525403360},{"date":"2020-07-17","current":116.770824,"twenty":36.980252,"median":45.734838,"eighty":64.698897,"marketCap":6432437626},{"date":"2020-07-24","current":118.271753,"twenty":36.980252,"median":46.138415,"eighty":64.924247,"marketCap":6515117790},{"date":"2020-07-31","current":124.196472,"twenty":36.982236,"median":46.360793,"eighty":65.089912,"marketCap":6841486857},{"date":"2020-08-07","current":128.46227,"twenty":36.995961,"median":46.558445,"eighty":65.335735,"marketCap":7076472586},{"date":"2020-08-14","current":133.755558,"twenty":37.022118,"median":46.806785,"eighty":65.619495,"marketCap":6917837439},{"date":"2020-08-21","current":132.929481,"twenty":37.231142,"median":46.97537,"eighty":65.908099,"marketCap":6875112761},{"date":"2020-08-28","current":134.8111,"twenty":37.321845,"median":47.24168,"eighty":66.195336,"marketCap":6972430083},{"date":"2020-09-04","current":130.030564,"twenty":37.390026,"median":47.300974,"eighty":66.5791,"marketCap":6725180790},{"date":"2020-09-11","current":132.06516,"twenty":37.435616,"median":47.341826,"eighty":66.701154,"marketCap":6830410089},{"date":"2020-09-18","current":136.073161,"twenty":37.514443,"median":47.542507,"eighty":67.052882,"marketCap":7037703897},{"date":"2020-09-25","current":133.33487,"twenty":37.678932,"median":47.605534,"eighty":67.325692,"marketCap":6896079501},{"date":"2020-10-02","current":139.729315,"twenty":37.804429,"median":47.796153,"eighty":67.934099,"marketCap":7226800157},{"date":"2020-10-09","current":149.779912,"twenty":37.868216,"median":47.871429,"eighty":68.621198,"marketCap":7746617072},{"date":"2020-10-16","current":152.281089,"twenty":37.912352,"median":48.046819,"eighty":68.925106,"marketCap":7875977902},{"date":"2020-10-23","current":150.73602,"twenty":37.929541,"median":48.190997,"eighty":69.291144,"marketCap":7796066931},{"date":"2020-10-30","current":138.146001,"twenty":38.026078,"median":48.306532,"eighty":69.728093,"marketCap":7144911191},{"date":"2020-11-06","current":159.975838,"twenty":38.059818,"median":48.479244,"eighty":70.179659,"marketCap":8273950366},{"date":"2020-11-13","current":151.419685,"twenty":38.216267,"median":48.842715,"eighty":70.428464,"marketCap":7416687614},{"date":"2020-11-20","current":152.154654,"twenty":38.275264,"median":49.083741,"eighty":70.668562,"marketCap":7452687111},{"date":"2020-11-27","current":151.419685,"twenty":38.275264,"median":49.30573,"eighty":70.880787,"marketCap":7416687614},{"date":"2020-12-04","current":147.421779,"twenty":38.345233,"median":49.666736,"eighty":71.401882,"marketCap":7220866174},{"date":"2020-12-11","current":145.863,"twenty":38.345233,"median":49.877967,"eighty":71.670201,"marketCap":7144515592},{"date":"2020-12-18","current":172.313793,"twenty":38.408271,"median":50.001728,"eighty":71.98705,"marketCap":8440101891},{"date":"2020-12-24","current":176.610532,"twenty":38.537929,"median":50.155536,"eighty":72.424368,"marketCap":8650560490},{"date":"2020-12-31","current":175.754415,"twenty":38.548852,"median":50.254689,"eighty":72.727515,"marketCap":8608627010},{"date":"2021-01-08","current":185.761295,"twenty":38.548852,"median":50.395381,"eighty":73.023286,"marketCap":9098774010},{"date":"2021-01-15","current":168.655103,"twenty":38.682143,"median":50.937979,"eighty":73.361347,"marketCap":8260895603},{"date":"2021-01-22","current":167.282085,"twenty":38.795112,"median":51.467388,"eighty":73.777034,"marketCap":8193643795},{"date":"2021-01-29","current":155.070299,"twenty":38.890013,"median":52.203717,"eighty":74.219709,"marketCap":7595498304},{"date":"2021-02-05","current":174.058334,"twenty":39.053481,"median":52.46488,"eighty":74.704256,"marketCap":8525551247},{"date":"2021-02-12","current":180.996114,"twenty":39.157863,"median":52.68019,"eighty":75.763012,"marketCap":8865370676},{"date":"2021-02-19","current":167.573338,"twenty":39.202257,"median":52.936262,"eighty":75.964222,"marketCap":9085323648},{"date":"2021-02-26","current":158.532088,"twenty":39.433461,"median":53.267228,"eighty":76.382289,"marketCap":8595134240},{"date":"2021-03-05","current":147.638651,"twenty":39.684241,"median":53.576838,"eighty":77.208862,"marketCap":8004524764},{"date":"2021-03-12","current":155.167406,"twenty":39.796417,"median":54.045518,"eighty":78.679292,"marketCap":8412711237},{"date":"2021-03-19","current":156.955761,"twenty":39.906571,"median":54.501651,"eighty":79.496754,"marketCap":8509670488},{"date":"2021-03-26","current":153.81326,"twenty":40.097236,"median":54.896144,"eighty":80.86861,"marketCap":8339293534},{"date":"2021-04-01","current":154.600725,"twenty":40.272428,"median":55.192607,"eighty":82.096535,"marketCap":8381987524},{"date":"2021-04-09","current":162.659363,"twenty":40.598278,"median":55.438571,"eighty":84.280419,"marketCap":8818902664},{"date":"2021-04-16","current":166.56725,"twenty":40.803553,"median":55.759097,"eighty":85.293001,"marketCap":9030776581},{"date":"2021-04-23","current":170.438339,"twenty":40.936428,"median":56.017983,"eighty":86.501852,"marketCap":9240655452},{"date":"2021-04-30","current":168.664703,"twenty":41.101723,"median":56.282655,"eighty":87.746038,"marketCap":9144494220},{"date":"2021-05-07","current":160.348484,"twenty":41.201663,"median":56.549394,"eighty":88.880442,"marketCap":8693613756},{"date":"2021-05-14","current":136.765364,"twenty":41.270836,"median":56.754318,"eighty":90.66368,"marketCap":8577103052},{"date":"2021-05-21","current":136.05278,"twenty":41.423205,"median":56.917919,"eighty":92.241659,"marketCap":8532414015},{"date":"2021-05-28","current":143.108705,"twenty":41.50951,"median":57.151642,"eighty":97.027568,"marketCap":8974919350},{"date":"2021-06-04","current":140.745481,"twenty":41.547371,"median":57.294587,"eighty":98.525122,"marketCap":8826712092},{"date":"2021-06-11","current":143.872572,"twenty":41.592063,"median":57.531775,"eighty":102.107684,"marketCap":9022824473},{"date":"2021-06-18","current":145.086464,"twenty":41.592063,"median":57.671471,"eighty":103.997848,"marketCap":9098952486},{"date":"2021-06-25","current":149.592377,"twenty":41.661576,"median":58.109761,"eighty":106.702393,"marketCap":9381536360},{"date":"2021-07-02","current":142.572916,"twenty":41.730417,"median":58.353433,"eighty":110.971063,"marketCap":8941317851},{"date":"2021-07-09","current":145.145839,"twenty":41.730417,"median":58.441731,"eighty":113.092472,"marketCap":9102676139},{"date":"2021-07-16","current":144.459726,"twenty":41.730417,"median":58.698794,"eighty":118.34644,"marketCap":9059647262},{"date":"2021-07-23","current":156.789964,"twenty":41.730417,"median":59.210145,"eighty":120.941827,"marketCap":9832925827},{"date":"2021-07-30","current":157.77955,"twenty":41.730417,"median":59.360162,"eighty":124.342974,"marketCap":9894986707},{"date":"2021-08-06","current":170.413261,"twenty":41.730417,"median":59.475425,"eighty":127.514315,"marketCap":10687297275},{"date":"2021-08-13","current":154.58976,"twenty":41.730417,"median":59.694424,"eighty":130.585523,"marketCap":11229709366},{"date":"2021-08-20","current":168.840132,"twenty":41.730417,"median":60.04253,"eighty":132.213874,"marketCap":12264884844},{"date":"2021-08-27","current":181.820386,"twenty":41.730417,"median":60.191231,"eighty":132.903475,"marketCap":13207796481},{"date":"2021-09-03","current":188.586749,"twenty":41.780379,"median":60.34833,"eighty":133.975845,"marketCap":13699318651},{"date":"2021-09-10","current":184.6454,"twenty":41.780379,"median":60.715333,"eighty":134.964077,"marketCap":13413011124},{"date":"2021-09-17","current":182.184904,"twenty":41.780379,"median":60.898175,"eighty":135.918151,"marketCap":13234275790},{"date":"2021-09-24","current":184.559966,"twenty":41.780379,"median":61.14673,"eighty":136.800556,"marketCap":13406805036},{"date":"2021-10-01","current":158.924106,"twenty":41.780379,"median":61.42336,"eighty":137.382402,"marketCap":11544564897},{"date":"2021-10-08","current":154.532804,"twenty":41.780379,"median":61.680363,"eighty":138.061864,"marketCap":11225571974},{"date":"2021-10-15","current":172.491006,"twenty":41.780379,"median":61.836849,"eighty":138.384864,"marketCap":12530091672},{"date":"2021-10-22","current":173.755428,"twenty":41.780379,"median":61.975423,"eighty":139.898281,"marketCap":12621941774},{"date":"2021-10-29","current":181.797604,"twenty":41.780379,"median":62.499347,"eighty":141.023953,"marketCap":13206141524},{"date":"2021-11-05","current":194.794945,"twenty":41.780379,"median":62.752379,"eighty":142.475663,"marketCap":14150294379},{"date":"2021-11-12","current":184.184057,"twenty":41.780379,"median":63.052063,"eighty":142.749799,"marketCap":13379498249},{"date":"2021-11-19","current":147.787771,"twenty":42.050686,"median":63.262904,"eighty":143.189733,"marketCap":12677382827},{"date":"2021-11-26","current":123.879153,"twenty":42.20794,"median":63.457286,"eighty":143.189733,"marketCap":10626477612},{"date":"2021-12-03","current":121.689419,"twenty":42.34381,"median":63.655911,"eighty":143.189733,"marketCap":10438640016},{"date":"2021-12-10","current":131.369588,"twenty":42.505581,"median":63.768198,"eighty":143.189733,"marketCap":11269014590},{"date":"2021-12-17","current":131.133251,"twenty":42.739558,"median":63.834314,"eighty":143.189733,"marketCap":11248741369},{"date":"2021-12-23","current":143.581938,"twenty":42.841404,"median":63.961599,"eighty":143.364245,"marketCap":12316602244},{"date":"2021-12-31","current":151.491992,"twenty":43.021309,"median":64.146257,"eighty":144.02035,"marketCap":12995134532},{"date":"2022-01-07","current":120.671723,"twenty":43.195217,"median":64.487104,"eighty":144.0916,"marketCap":10351341044},{"date":"2022-01-14","current":121.409673,"twenty":43.259183,"median":64.713807,"eighty":144.0916,"marketCap":10414643142},{"date":"2022-01-21","current":108.15551,"twenty":43.387116,"median":64.890754,"eighty":144.0916,"marketCap":9277687820},{"date":"2022-01-28","current":111.208598,"twenty":43.627749,"median":65.069831,"eighty":144.0916,"marketCap":9539584734},{"date":"2022-02-04","current":120.927352,"twenty":43.902092,"median":65.323057,"eighty":144.0916,"marketCap":10373269222},{"date":"2022-02-11","current":120.29069,"twenty":44.342751,"median":65.589309,"eighty":144.0916,"marketCap":10318655648},{"date":"2022-02-18","current":111.74167,"twenty":44.947791,"median":65.869192,"eighty":144.0916,"marketCap":10734463544},{"date":"2022-02-25","current":118.145982,"twenty":45.22836,"median":66.163895,"eighty":144.0916,"marketCap":11349693734},{"date":"2022-03-04","current":101.840589,"twenty":45.752205,"median":66.400319,"eighty":144.0916,"marketCap":9783316196},{"date":"2022-03-11","current":98.691869,"twenty":46.527041,"median":66.685397,"eighty":144.0916,"marketCap":9480834426},{"date":"2022-03-18","current":119.655218,"twenty":47.035731,"median":66.963649,"eighty":144.0916,"marketCap":11494678506},{"date":"2022-03-25","current":117.676547,"twenty":47.314368,"median":67.310152,"eighty":144.0916,"marketCap":11304597506},{"date":"2022-04-01","current":112.027551,"twenty":47.554787,"median":67.855598,"eighty":144.0916,"marketCap":10761926694},{"date":"2022-04-08","current":103.960663,"twenty":47.761569,"median":68.591726,"eighty":144.0916,"marketCap":9986981078},{"date":"2022-04-14","current":101.538422,"twenty":47.824802,"median":68.833171,"eighty":144.0916,"marketCap":9754288513},{"date":"2022-04-22","current":94.502182,"twenty":47.948645,"median":69.101147,"eighty":144.0916,"marketCap":9078352121},{"date":"2022-04-29","current":93.92815,"twenty":48.178202,"median":69.603846,"eighty":144.0916,"marketCap":9023207743},{"date":"2022-05-06","current":84.387044,"twenty":48.317418,"median":70.090659,"eighty":144.0916,"marketCap":8106641338},{"date":"2022-05-13","current":81.203776,"twenty":48.483452,"median":70.349177,"eighty":144.0916,"marketCap":7800840696},{"date":"2022-05-20","current":68.631454,"twenty":48.940672,"median":70.476285,"eighty":144.0916,"marketCap":7619532665},{"date":"2022-05-27","current":74.505334,"twenty":49.137826,"median":70.649806,"eighty":144.0916,"marketCap":8271656712},{"date":"2022-06-03","current":74.821417,"twenty":49.400365,"median":70.726959,"eighty":144.0916,"marketCap":8306748588},{"date":"2022-06-10","current":72.68033,"twenty":49.730502,"median":71.235501,"eighty":144.0916,"marketCap":8069042898},{"date":"2022-06-17","current":66.874182,"twenty":49.917068,"median":71.235501,"eighty":144.0916,"marketCap":7424438539},{"date":"2022-06-24","current":74.211828,"twenty":50.074211,"median":71.310636,"eighty":144.119309,"marketCap":8239071397},{"date":"2022-07-01","current":66.200623,"twenty":50.236197,"median":71.392881,"eighty":144.119309,"marketCap":7349659420},{"date":"2022-07-08","current":70.723624,"twenty":50.339239,"median":71.392881,"eighty":144.119309,"marketCap":7851807469},{"date":"2022-07-15","current":64.842218,"twenty":50.762943,"median":71.392881,"eighty":144.119309,"marketCap":7198847902},{"date":"2022-07-22","current":73.207135,"twenty":51.499121,"median":71.601097,"eighty":144.119309,"marketCap":8127529360},{"date":"2022-07-29","current":74.971933,"twenty":52.209637,"median":71.720557,"eighty":144.119309,"marketCap":8323459006},{"date":"2022-08-05","current":87.701809,"twenty":52.468299,"median":71.943424,"eighty":144.119309,"marketCap":9736742575},{"date":"2022-08-12","current":86.362218,"twenty":52.690667,"median":72.217494,"eighty":144.119309,"marketCap":9588019858},{"date":"2022-08-19","current":73.169845,"twenty":53.05951,"median":72.574515,"eighty":144.119309,"marketCap":9377886357},{"date":"2022-08-26","current":69.685411,"twenty":53.286462,"median":72.745892,"eighty":144.119309,"marketCap":8931300446},{"date":"2022-09-02","current":66.556266,"twenty":53.646049,"median":72.745892,"eighty":144.119309,"marketCap":8530250424},{"date":"2022-09-09","current":75.047332,"twenty":54.039942,"median":72.759602,"eighty":144.119309,"marketCap":9618516370},{"date":"2022-09-16","current":68.130617,"twenty":54.49672,"median":72.87252,"eighty":144.119309,"marketCap":8732028716},{"date":"2022-09-23","current":61.960334,"twenty":54.90354,"median":72.87252,"eighty":144.119309,"marketCap":7941208203},{"date":"2022-09-30","current":60.979217,"twenty":55.228997,"median":72.87252,"eighty":144.119309,"marketCap":7815462311},{"date":"2022-10-07","current":57.498043,"twenty":55.453365,"median":72.87252,"eighty":144.119309,"marketCap":7369294161},{"date":"2022-10-14","current":54.378676,"twenty":55.587474,"median":72.87252,"eighty":144.119309,"marketCap":6969497420},{"date":"2022-10-21","current":56.608192,"twenty":55.87991,"median":72.87252,"eighty":144.119309,"marketCap":7255245561},{"date":"2022-10-28","current":61.634382,"twenty":56.10078,"median":72.87252,"eighty":144.119309,"marketCap":7899432159},{"date":"2022-11-04","current":52.475113,"twenty":56.178357,"median":72.87252,"eighty":144.119309,"marketCap":6725525323},{"date":"2022-11-11","current":62.481858,"twenty":56.29759,"median":72.87252,"eighty":144.119309,"marketCap":8008049874},{"date":"2022-11-18","current":52.49155,"twenty":56.34941,"median":72.87252,"eighty":144.119309,"marketCap":7279475667},{"date":"2022-11-25","current":53.648322,"twenty":56.34941,"median":72.87252,"eighty":144.119309,"marketCap":7439895675},{"date":"2022-12-02","current":57.329509,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":7950398933},{"date":"2022-12-09","current":52.940402,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":7341721972},{"date":"2022-12-16","current":50.452137,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":6996651849},{"date":"2022-12-23","current":49.304402,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":6837485121},{"date":"2022-12-30","current":50.656982,"twenty":56.418827,"median":72.87252,"eighty":144.119309,"marketCap":7025059559},{"date":"2023-01-06","current":48.283189,"twenty":56.418827,"median":72.87252,"eighty":144.119309,"marketCap":6695864332},{"date":"2023-01-13","current":50.687106,"twenty":56.259172,"median":72.87252,"eighty":144.119309,"marketCap":7029237163},{"date":"2023-01-20","current":49.452011,"twenty":56.1133,"median":72.87252,"eighty":144.119309,"marketCap":6857955383},{"date":"2023-01-27","current":49.385737,"twenty":55.763979,"median":72.87252,"eighty":144.119309,"marketCap":6848764653},{"date":"2023-02-03","current":51.175119,"twenty":55.431979,"median":72.87252,"eighty":144.119309,"marketCap":7096914354},{"date":"2023-02-10","current":48.789277,"twenty":55.431979,"median":72.87252,"eighty":144.119309,"marketCap":6766048086},{"date":"2023-02-17","current":48.540581,"twenty":55.133049,"median":72.87252,"eighty":144.119309,"marketCap":7227255612},{"date":"2023-02-24","current":45.743184,"twenty":54.829539,"median":72.87252,"eighty":144.119309,"marketCap":6810748453},{"date":"2023-03-03","current":48.745058,"twenty":54.372403,"median":72.87252,"eighty":144.119309,"marketCap":7257700450},{"date":"2023-03-10","current":43.569622,"twenty":54.006617,"median":72.87252,"eighty":144.119309,"marketCap":6487124566},{"date":"2023-03-17","current":42.158655,"twenty":53.674642,"median":72.87252,"eighty":144.119309,"marketCap":6277044361},{"date":"2023-03-24","current":44.038051,"twenty":53.461299,"median":72.87252,"eighty":144.119309,"marketCap":6556869504},{"date":"2023-03-31","current":46.561893,"twenty":53.288842,"median":72.84815,"eighty":144.0916,"marketCap":6932646772},{"date":"2023-04-06","current":42.289248,"twenty":52.974862,"median":72.84815,"eighty":144.0916,"marketCap":6296488404},{"date":"2023-04-14","current":46.246767,"twenty":52.942564,"median":72.87252,"eighty":144.119309,"marketCap":6885727451},{"date":"2023-04-21","current":44.074958,"twenty":52.706565,"median":72.87252,"eighty":144.119309,"marketCap":6562364559},{"date":"2023-04-28","current":42.737805,"twenty":52.487935,"median":72.87252,"eighty":144.119309,"marketCap":6363274465},{"date":"2023-05-05","current":42.840007,"twenty":52.342493,"median":72.87252,"eighty":144.119309,"marketCap":6378491543},{"date":"2023-05-12","current":39.282782,"twenty":51.946487,"median":72.87252,"eighty":144.119309,"marketCap":5848852715},{"date":"2023-05-19","current":43.114842,"twenty":51.325741,"median":72.87252,"eighty":144.119309,"marketCap":6410616483},{"date":"2023-05-26","current":50.844583,"twenty":51.151172,"median":72.87252,"eighty":144.119309,"marketCap":7559928512},{"date":"2023-06-02","current":53.090444,"twenty":51.151172,"median":72.87252,"eighty":144.119309,"marketCap":7893858818},{"date":"2023-06-09","current":49.317966,"twenty":50.822404,"median":72.87252,"eighty":144.119309,"marketCap":7332940443},{"date":"2023-06-16","current":53.377573,"twenty":50.774926,"median":72.87252,"eighty":144.119309,"marketCap":7936551173},{"date":"2023-06-23","current":50.958297,"twenty":50.767821,"median":72.876133,"eighty":144.147017,"marketCap":7576836375},{"date":"2023-06-30","current":50.162296,"twenty":50.694415,"median":72.879747,"eighty":144.174726,"marketCap":7458481330},{"date":"2023-07-07","current":49.863796,"twenty":50.638521,"median":72.879747,"eighty":144.174726,"marketCap":7414098188},{"date":"2023-07-14","current":55.501191,"twenty":50.580068,"median":72.879747,"eighty":144.174726,"marketCap":8252305526},{"date":"2023-07-21","current":52.536086,"twenty":50.580068,"median":72.879747,"eighty":144.174726,"marketCap":7811432983},{"date":"2023-07-28","current":48.20925,"twenty":50.508771,"median":72.879747,"eighty":144.174726,"marketCap":7168088773},{"date":"2023-08-04","current":49.141709,"twenty":50.327781,"median":72.879747,"eighty":144.174726,"marketCap":7306733254},{"date":"2023-08-11","current":48.337179,"twenty":50.211357,"median":72.879747,"eighty":144.174726,"marketCap":7187110119},{"date":"2023-08-18","current":46.363832,"twenty":50.087344,"median":72.879747,"eighty":144.174726,"marketCap":6889109023},{"date":"2023-08-25","current":53.165643,"twenty":50.055316,"median":72.879747,"eighty":144.174726,"marketCap":7899776570},{"date":"2023-09-01","current":58.166724,"twenty":50.055316,"median":72.879747,"eighty":144.174726,"marketCap":8642877175},{"date":"2023-09-08","current":58.15819,"twenty":50.136305,"median":72.879747,"eighty":144.174726,"marketCap":8641609085},{"date":"2023-09-15","current":57.853801,"twenty":50.282544,"median":72.879747,"eighty":144.174726,"marketCap":8596380550},{"date":"2023-09-22","current":56.488318,"twenty":50.460572,"median":72.879747,"eighty":144.174726,"marketCap":8393486187},{"date":"2023-09-29","current":56.474094,"twenty":50.687106,"median":72.889299,"eighty":144.202434,"marketCap":8391372704},{"date":"2023-10-06","current":56.249358,"twenty":50.844583,"median":72.889299,"eighty":144.202434,"marketCap":8357979674},{"date":"2023-10-13","current":53.37331,"twenty":50.958297,"median":72.889299,"eighty":144.202434,"marketCap":7930633421},{"date":"2023-10-20","current":52.608071,"twenty":51.193576,"median":72.889299,"eighty":144.202434,"marketCap":7816928038},{"date":"2023-10-27","current":47.95405,"twenty":51.33299,"median":72.984839,"eighty":144.22808,"marketCap":7125396417},{"date":"2023-11-03","current":50.360714,"twenty":51.33299,"median":72.984839,"eighty":144.22808,"marketCap":7482997732},{"date":"2023-11-10","current":50.727687,"twenty":51.637231,"median":72.984839,"eighty":144.22808,"marketCap":7537525592},{"date":"2023-11-17","current":49.740677,"twenty":51.666739,"median":72.984839,"eighty":144.22808,"marketCap":7739151866},{"date":"2023-11-24","current":58.92052,"twenty":51.89967,"median":72.984839,"eighty":144.22808,"marketCap":9167443643},{"date":"2023-12-01","current":59.985479,"twenty":52.207982,"median":72.984839,"eighty":144.22808,"marketCap":9333140707},{"date":"2023-12-08","current":60.57501,"twenty":52.264876,"median":72.980792,"eighty":144.221668,"marketCap":9424865867},{"date":"2023-12-15","current":63.946477,"twenty":52.411759,"median":72.980792,"eighty":144.221668,"marketCap":9949432335},{"date":"2023-12-22","current":63.862258,"twenty":52.486128,"median":72.980792,"eighty":144.221668,"marketCap":9936328741},{"date":"2023-12-29","current":65.179874,"twenty":52.630829,"median":72.984839,"eighty":144.22808,"marketCap":10141336587},{"date":"2024-01-05","current":60.482641,"twenty":52.889702,"median":72.988887,"eighty":144.234491,"marketCap":9410494183},{"date":"2024-01-12","current":61.979562,"twenty":53.283758,"median":72.988887,"eighty":144.234491,"marketCap":9643400004},{"date":"2024-01-19","current":62.150716,"twenty":53.462988,"median":73.000168,"eighty":144.259744,"marketCap":9670029889},{"date":"2024-01-26","current":63.370529,"twenty":53.648322,"median":72.988887,"eighty":144.234491,"marketCap":9859820658},{"date":"2024-02-02","current":66.454022,"twenty":53.958602,"median":72.988887,"eighty":144.234491,"marketCap":10339581287},{"date":"2024-02-09","current":64.636527,"twenty":54.172687,"median":72.988887,"eighty":144.234491,"marketCap":10056797269},{"date":"2024-02-16","current":63.751896,"twenty":54.503346,"median":72.988887,"eighty":144.234491,"marketCap":10107098163},{"date":"2024-02-23","current":60.363136,"twenty":54.887162,"median":72.988887,"eighty":144.234491,"marketCap":9569850797},{"date":"2024-03-01","current":59.501948,"twenty":55.176973,"median":72.984839,"eighty":144.22808,"marketCap":9433319799},{"date":"2024-03-08","current":57.558716,"twenty":55.466301,"median":72.984839,"eighty":144.22808,"marketCap":9125243664},{"date":"2024-03-15","current":58.553403,"twenty":55.763771,"median":72.984839,"eighty":144.22808,"marketCap":9282939456},{"date":"2024-03-22","current":54.786635,"twenty":56.012645,"median":72.984839,"eighty":144.22808,"marketCap":8685763588},{"date":"2024-03-28","current":55.656308,"twenty":56.012645,"median":72.984839,"eighty":144.22808,"marketCap":8823639690},{"date":"2024-04-05","current":53.517457,"twenty":56.035649,"median":72.988887,"eighty":144.234491,"marketCap":8484550651},{"date":"2024-04-12","current":54.591775,"twenty":56.006894,"median":72.988887,"eighty":144.234491,"marketCap":8654870889},{"date":"2024-04-19","current":48.852577,"twenty":55.767234,"median":72.988887,"eighty":144.234491,"marketCap":7744989890},{"date":"2024-04-26","current":48.749168,"twenty":55.637879,"median":72.984839,"eighty":144.22808,"marketCap":7728595638},{"date":"2024-05-03","current":48.868905,"twenty":55.19335,"median":72.984839,"eighty":144.22808,"marketCap":7747578457},{"date":"2024-05-10","current":47.12728,"twenty":54.87414,"median":72.984839,"eighty":144.22808,"marketCap":7471464735},{"date":"2024-05-17","current":45.865595,"twenty":54.702118,"median":72.984839,"eighty":144.22808,"marketCap":7667764334},{"date":"2024-05-24","current":44.275925,"twenty":54.40361,"median":72.984839,"eighty":144.22808,"marketCap":7402004877},{"date":"2024-05-31","current":41.388196,"twenty":54.138786,"median":72.984839,"eighty":144.22808,"marketCap":6919237292},{"date":"2024-06-07","current":40.154654,"twenty":53.970385,"median":72.984839,"eighty":144.22808,"marketCap":6713014856},{"date":"2024-06-14","current":41.530131,"twenty":53.783794,"median":72.988887,"eighty":144.234491,"marketCap":6942965815},{"date":"2024-06-21","current":43.419155,"twenty":53.621793,"median":73.000168,"eighty":144.259744,"marketCap":7258770884},{"date":"2024-06-28","current":46.312045,"twenty":53.555195,"median":73.070636,"eighty":144.335503,"marketCap":7742401324},{"date":"2024-07-05","current":45.522371,"twenty":53.483002,"median":73.070636,"eighty":144.335503,"marketCap":7610384451},{"date":"2024-07-12","current":49.163644,"twenty":53.286783,"median":72.988887,"eighty":144.335503,"marketCap":8219128922},{"date":"2024-07-15","current":50.105576,"twenty":53.189266,"median":72.980792,"eighty":144.335503,"marketCap":8376600029},{"date":"2024-08-02","current":49.47332,"twenty":52.920122,"median":72.939822,"eighty":144.578476,"marketCap":8270900244},{"date":"2024-08-09","current":47.47333,"twenty":52.676345,"median":72.851763,"eighty":144.578476,"marketCap":7936543785},{"date":"2024-08-16","current":49.665135,"twenty":52.479553,"median":72.797981,"eighty":144.578476,"marketCap":8385660010},{"date":"2024-08-23","current":51.188025,"twenty":52.379622,"median":72.797981,"eighty":144.578476,"marketCap":8642790913},{"date":"2024-08-30","current":50.986165,"twenty":52.254642,"median":72.797981,"eighty":144.578476,"marketCap":8608708126},{"date":"2024-09-06","current":50.952948,"twenty":52.197311,"median":72.797981,"eighty":144.578476,"marketCap":8603099566},{"date":"2024-09-13","current":50.449577,"twenty":51.945054,"median":72.797981,"eighty":144.578476,"marketCap":8518108311},{"date":"2024-09-20","current":49.45561,"twenty":51.702647,"median":72.797981,"eighty":144.578476,"marketCap":8350282939},{"date":"2024-09-27","current":50.595222,"twenty":51.656461,"median":72.797981,"eighty":144.578476,"marketCap":8542699689},{"date":"2024-10-04","current":50.196613,"twenty":51.552529,"median":72.797981,"eighty":144.578476,"marketCap":8475396970},{"date":"2024-10-11","current":53.60012,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9050058653},{"date":"2024-10-18","current":55.317204,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9339978060},{"date":"2024-10-25","current":55.971332,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9450423549},{"date":"2024-10-31","current":54.494435,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9201058344},{"date":"2024-11-08","current":59.793889,"twenty":51.402661,"median":72.823779,"eighty":144.585074,"marketCap":10095839373},{"date":"2024-11-15","current":58.248607,"twenty":51.402661,"median":72.759602,"eighty":144.585074,"marketCap":9870634119},{"date":"2024-11-22","current":56.695582,"twenty":51.402661,"median":72.759602,"eighty":144.585074,"marketCap":9607463228},{"date":"2024-11-29","current":57.986375,"twenty":51.402661,"median":72.68033,"eighty":144.585074,"marketCap":9826197067},{"date":"2024-12-06","current":56.553009,"twenty":51.402661,"median":72.560314,"eighty":144.585074,"marketCap":9583303277},{"date":"2024-12-13","current":55.934345,"twenty":51.402661,"median":72.217494,"eighty":144.585074,"marketCap":9478466349},{"date":"2024-12-20","current":56.845793,"twenty":51.402661,"median":71.886359,"eighty":144.585074,"marketCap":9632917462},{"date":"2024-12-27","current":56.036183,"twenty":51.402661,"median":71.530303,"eighty":144.585074,"marketCap":9495723456},{"date":"2025-01-03","current":54.248932,"twenty":51.402661,"median":70.620823,"eighty":144.585074,"marketCap":9192861218},{"date":"2025-01-10","current":54.327856,"twenty":51.384774,"median":69.791024,"eighty":144.591671,"marketCap":9206235476},{"date":"2025-01-17","current":55.21639,"twenty":51.384774,"median":69.391559,"eighty":144.591671,"marketCap":9356803740},{"date":"2025-01-24","current":52.991236,"twenty":51.384774,"median":68.997185,"eighty":144.591671,"marketCap":8979735939},{"date":"2025-01-31","current":52.708637,"twenty":51.384774,"median":68.591726,"eighty":144.591671,"marketCap":8931847466},{"date":"2025-02-07","current":55.305498,"twenty":51.384774,"median":68.332082,"eighty":144.591671,"marketCap":9371903709},{"date":"2025-02-14","current":58.233331,"twenty":51.384774,"median":67.863398,"eighty":144.591671,"marketCap":9868045553},{"date":"2025-02-21","current":54.710712,"twenty":51.384774,"median":67.240975,"eighty":144.591671,"marketCap":9067315760},{"date":"2025-02-28","current":38.558075,"twenty":51.207478,"median":66.949112,"eighty":144.591671,"marketCap":6390306944},{"date":"2025-03-07","current":37.395617,"twenty":51.039824,"median":66.556266,"eighty":144.598268,"marketCap":6197650466},{"date":"2025-03-14","current":34.243659,"twenty":50.946926,"median":66.264593,"eighty":144.598268,"marketCap":5675270148},{"date":"2025-03-21","current":34.326046,"twenty":50.753611,"median":66.249541,"eighty":144.598268,"marketCap":5688924271},{"date":"2025-03-28","current":33.592538,"twenty":50.687106,"median":66.249541,"eighty":144.598268,"marketCap":5567358531},{"date":"2025-04-04","current":27.92114,"twenty":50.566609,"median":66.249541,"eighty":144.598268,"marketCap":4627426323},{"date":"2025-04-11","current":27.825465,"twenty":50.482629,"median":66.160244,"eighty":144.591671,"marketCap":4611569922},{"date":"2025-04-17","current":28.327758,"twenty":50.358215,"median":66.055292,"eighty":144.591671,"marketCap":4694816027}],"updateTime":1745050114938}}}