US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globant SA

105.93

-0.6600-0.62%

Post-market: 105.930.00000.00%19:36 EDT

Volume:401.41K

Turnover:42.62M

Market Cap:4.67B

PE:28.48

High:107.91

Open:107.10

Low:105.24

Close:106.59

Loading ...

Overview Company News Filings

Globant (GLOB) Matches Q3 Earnings Estimates

Globant SA Surges with Strong Q3 2024 Results

Globant: Q3 Earnings Snapshot

Associated Press Finance

Globant Q3 Adjusted Earnings, Revenue Rise; Sets Guidance

MT Newswires Live

Globant reports Q3 adjusted EPS $1.63, consensus $1.63

Globant Q3 Adj $1.63, Inline, Sales $614.67M Miss $614.82M Estimate

Globant Reports 2024 Third Quarter Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Globant to Announce Third Quarter 2024 Financial Results on November 14th

Globant and Qiddiya Investment Company announce new partnership

Qiddiya and leading tech company Globant agree a landmark partnership to make Saudi Arabia's Qiddiya City one of the world's most immersive entertainment hubs

Redburn Atlantic technology analysts hold an analyst/industry conference call

Sabre (SABR) Reports Q3 Loss, Lags Revenue Estimates

Globant Is Maintained at Overweight by JP Morgan

Working From the Front Row of the LA Clippers' New Home: Globant Opens New Office Inside Intuit Dome

Investors Interested In Globant S.A.'s (NYSE:GLOB) Earnings

Simply Wall St.

Red Violet (RDVT) Soars 7.6%: Is Further Upside Left in the Stock?

Globant Announces Global Winners of the 5th Women that Build Awards

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLOB/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOB\",,,,,undefined,":{"symbol":"GLOB","market":"US","secType":"STK","nameCN":"Globant SA","latestPrice":105.93,"timestamp":1744920000000,"preClose":106.59,"halted":0,"volume":401406,"hourTrading":{"tag":"盘后","latestPrice":105.93,"preClose":105.93,"latestTime":"19:36 EDT","volume":8974,"amount":950696.29,"timestamp":1744933017304},"delay":0,"floatShares":40259732,"shares":44045558,"eps":3.72,"marketStatus":"Market Closed","change":-0.66,"latestTime":"04-17 16:00:00 EDT","open":107.1,"high":107.91,"low":105.24,"amount":42617485.75815,"amplitude":0.025049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NYSE","adjPreClose":106.59,"preHourTrading":{"tag":"盘前","latestPrice":106.59,"preClose":106.59,"latestTime":"08:41 EDT","volume":26,"amount":2786.6701199999998,"timestamp":1744893717394},"postHourTrading":{"tag":"盘后","latestPrice":105.93,"preClose":105.93,"latestTime":"19:36 EDT","volume":8974,"amount":950696.29,"timestamp":1744933017304},"volumeRatio":0.5346429034618089,"impliedVol":0.6626,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOB\",,,,,undefined,":{"symbol":"GLOB","floatShares":40259732,"roa":"5.39%","roe":"8.83%","lyrEps":3.818533,"volumeRatio":0.5346429034618089,"shares":44045558,"dividePrice":0,"high":107.91,"amplitude":0.025049,"preClose":106.59,"low":105.24,"week52Low":96.23,"pbRate":"2.38","psRate":"1.93","week52High":238.32,"institutionHeld":0,"latestPrice":105.93,"eps":3.72,"divideRate":0,"volume":401406,"delay":0,"ttmEps":3.72,"open":107.1,"prevYearClose":214.42,"prevWeekClose":107.82,"prevMonthClose":117.72,"prevQuarterClose":117.72,"fiveDayClose":104.7,"twentyDayClose":129.16,"sixtyDayClose":207.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLOB\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483313365","title":"Globant (GLOB) Matches Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483313365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483313365?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:55","pubTimestamp":1731624902,"startTime":"0","endTime":"0","summary":"Globant  came out with quarterly earnings of $1.63 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $1.48 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this information technology services provider would post earnings of $1.50 per share when it actually produced earnings of $1.51, delivering a surprise of 0.67%.Globant , which belongs to the Zacks Internet - Software and Services industry, posted revenues of $614.67 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.05%. This compares to year-ago revenues of $545.28 million. The company has topped consensus revenue estimates four times over the last four quarters.Globant shares have lost about 0.5% since the beginning of the year versus the S&P 500's gain of 25.5%.While Globant has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globant-glob-matches-q3-earnings-225502049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLOB"],"gpt_icon":0},{"id":"2483355959","title":"Globant SA Surges with Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483355959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483355959?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:56","pubTimestamp":1731621379,"startTime":"0","endTime":"0","summary":"Globant SA (GLOB) has released an update. Globant SA reported impressive third-quarter 2024 financial results with revenues reaching $614.7 million...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/globant-sa-surges-with-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/globant-sa-surges-with-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2045819591.USD","BK4134","GLOB","LU2125910500.SGD","IE00BF5LJ272.USD"],"gpt_icon":0},{"id":"2483552923","title":"Globant: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483552923","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483552923?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:49","pubTimestamp":1731620944,"startTime":"0","endTime":"0","summary":"LUXEMBOURG  — LUXEMBOURG  — Globant SA  on Thursday reported third-quarter earnings of $43.6 million.The Luxembourg-based company said it had net income of 98 cents per share. Earnings, adjusted for one-time gains and costs, came to $1.63 per share.The results met Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was also for earnings of $1.63 per share.The information technology services provider posted revenue of $614.7 million in the period, which beat Street forecasts. Six analysts surveyed by Zacks expected $614.3 million.For the current quarter ending in December, Globant expects its per-share earnings to range from $1.71 to $1.75.The company said it expects revenue in the range of $642 million to $648 million for the fiscal fourth quarter.Globant expects full-year earnings in the range of $6.37 to $6.43 per share, with revenue expected to be $2.42 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globant-q3-earnings-snapshot-214904675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLOB"],"gpt_icon":0},{"id":"2483358973","title":"Globant Q3 Adjusted Earnings, Revenue Rise; Sets Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483358973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483358973?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:36","pubTimestamp":1731620160,"startTime":"0","endTime":"0","summary":"Globant  reported Q3 adjusted earnings late Thursday of $1.63 per diluted share, up from $1.48 a year earlier.Analysts polled by Capital IQ expected $1.63.Revenue for the quarter that ended Sept. 30 was $614.7 million, up from $545.3 million a year earlier.Analysts surveyed by Capital IQ expected $614.6 million.The company said it expects adjusted EPS of $1.71 to $1.75 for Q4 and $6.37 to $6.43 for the full year. Analysts surveyed by Capital IQ expect $1.74 for Q4 and $6.40 for the year.Globant expects revenue of $642 million to $648 million for Q4 and revenue of $2.415 billion to $2.421 billion for the full-year . Analysts expect $643 million for Q4 and $2.418 billion for 2024.Globant shares were down about 2% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLOB"],"gpt_icon":0},{"id":"2483330159","title":"Globant reports Q3 adjusted EPS $1.63, consensus $1.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330159?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:20","pubTimestamp":1731619235,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $614.7M, consensus $614.34M. “As we reflect on another remarkable quarter, I am thrilled to share that Globant (GLOB) continues ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globant-reports-q3-adjusted-eps-1-63-consensus-1-63?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globant-reports-q3-adjusted-eps-1-63-consensus-1-63?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BF5LJ272.USD","LU2125910500.SGD","LU2045819591.USD","BK4134","GLOB"],"gpt_icon":0},{"id":"2483330662","title":"Globant Q3 Adj $1.63, Inline, Sales $614.67M Miss $614.82M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330662","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330662?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:19","pubTimestamp":1731619148,"startTime":"0","endTime":"0","summary":"Globant (NYSE:GLOB) reported quarterly earnings of $1.63 per share which met the analyst consensus estimate. This is a 10.14 percent increase over earnings of $1.48 per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41990034/globant-q3-adj-1-63-inline-sales-614-67m-miss-614-82m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Globant Q3 Adj $1.63, Inline, Sales $614.67M Miss $614.82M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOB"],"gpt_icon":0},{"id":"2483759330","title":"Globant Reports 2024 Third Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483759330","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483759330?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:15","pubTimestamp":1731618900,"startTime":"0","endTime":"0","summary":"Third quarter revenues of $614.7 million, up 12.7% year-over-year. Non-IFRS Adjusted Diluted EPS of $1.63 for the third quarter. LUXEMBOURG, Nov. 14, 2024 /PRNewswire/ -- Globant , a digitally native company focused on reinventing businesses through innovative technology solutions, today announced results for the three and nine months ended September 30, 2024.Please see highlights below. Note that reconciliations between IFRS and Non-IFRS financial measures are disclosed at the end of this press release.Revenues rose to $614.7 million, representing 12.7% year-over-year growth.IFRS Gross Profit Margin was 36.2% compared to 36.4% in the thirdquarter of 2023.Non-IFRS Adjusted Gross Profit Margin was 38.5% compared to 38.2% in the thirdquarter of 2023.IFRS Profit from Operations Margin was 10.6% compared to 9.7% in the thirdquarter of 2023.Non-IFRS Adjusted Profit from Operations Margin was 15.6% compared to 15.3% in the thirdquarter of 2023.Non-IFRS Adjusted Diluted EPS was $1.63 compared","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1oMDsObR.lUoSpMe548U6Q--~B/aD0xMTY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0faddeadd9ba9f73f9b0ce7d6db1025c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1oMDsObR.lUoSpMe548U6Q--~B/aD0xMTY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0faddeadd9ba9f73f9b0ce7d6db1025c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/globant-reports-2024-third-quarter-211500881.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globant-reports-2024-third-quarter-211500881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2045819591.USD","LU2125910500.SGD","BK4134","GLOB","IE00BF5LJ272.USD"],"gpt_icon":0},{"id":"2483488077","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2483488077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483488077?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:00","pubTimestamp":1731495600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INKT","SLE","DTI","LVLU","CIG","DFLI","CPRT","CREX","HAYN","JD","AMAT","GLOB","DMAC","ENLT","ICAD","CELC","DGII","INVZ","AFCG","UGP","MURA","CINT","GAMB","SLRN","MIST","EXAI","BLRX","KORE","INO","BEEM","GOEV","SHCO","LQDA","DNMR","MCRB","SONO","EC","KRMD","ADAP","BN","HI","BZH","HBM","KMDA","BOXL","IVVD","BRAG","ASND","BRFS"],"gpt_icon":1},{"id":"2481407152","title":"Press Release: Globant to Announce Third Quarter 2024 Financial Results on November 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2481407152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481407152?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014100,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, Nov. 7, 2024 /PRNewswire/ -- Globant , a digitally native company focused on reinventing businesses through innovative technology solutions, today announced it will release results for the third quarter ended September 30th, 2024 on Thursday, November 14th, 2024 after the close of regular market hours.Following the release, Martin Migoya, Globant's CEO & co-founder; Juan Urthiague, Globant's CFO; Patricia Pomies, Globant's COO; and Diego Tártara, Globant's CTO, will discuss the results in a video conference call beginning at 4:30 pm ET.At Globant, we create the digitally-native products that people love. We bridge the gap between businesses and consumers through technology and creativity, leveraging our experience as an AI powerhouse. We dare to digitally transform organizations and strive to delight their customers.-- We have more than 29,100 employees and are present in 33 countries across. 5 continents, working for companies like Google, Electronic Arts,-- We were named ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","IE00BF5LJ272.USD","GLOB","BK4134","LU2125910500.SGD"],"gpt_icon":0},{"id":"2481172508","title":"Globant and Qiddiya Investment Company announce new partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172508","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172508?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:21","pubTimestamp":1730809282,"startTime":"0","endTime":"0","summary":"Qiddiya Investment Company, or QIC, and Globant  have announced a significant new partnership that will cement Saudi Arabia’s landmark new destination Qiddiya City as one of the world’s most immersive hubs for entertainment, sports and culture. As part of the collaboration, Globant will work with QIC to develop the Qiddiya “PLAY LIFE Connected Experience”, a cutting-edge digital ecosystem designed to transform how visitors and residents interact with the unique destination’s wide range of offerings. The system will leverage artificial intelligence, data analytics, and cloud technology to develop a seamless interface that personalizes and enhances every interaction at Qiddiya City. It will allow visitors to book events, manage their itineraries, discover new adventures, and engage with the community, all through a personalized, real-time interface. Globant’s collaboration with QIC marks a significant step in the company’s expansion into Saudi Arabia and the broader MENA region, one of t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Su7vNPEjNn_8BOLYE0JNtg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d12d38a290b61c582f5293db5f71f244","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Su7vNPEjNn_8BOLYE0JNtg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d12d38a290b61c582f5293db5f71f244"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/globant-qiddiya-investment-company-announce-122122381.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globant-qiddiya-investment-company-announce-122122381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLOB","LU2125910500.SGD","LU2045819591.USD","BK4134","IE00BF5LJ272.USD"],"gpt_icon":0},{"id":"2480730401","title":"Qiddiya and leading tech company Globant agree a landmark partnership to make Saudi Arabia's Qiddiya City one of the world's most immersive entertainment hubs","url":"https://stock-news.laohu8.com/highlight/detail?id=2480730401","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480730401?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:00","pubTimestamp":1730721600,"startTime":"0","endTime":"0","summary":"Qiddiya Investment Company  and Globant, a digitally native company focused on reinventing businesses through innovative technology solutions, announce a new landmark partnership to create a state-of-the-art digital ecosystem for Qiddiya City, the new global destination for entertainment, sports, and culture built on the foundations of play.At the heart of this collaboration will be the Qiddiya \"PLAY LIFE Connected Experience\", offering visitors a seamless, personalized interface to book events and manage their itineraries, providing real-time updates and recommendations tailored to individual preferences.RIYADH, Saudi Arabia, Nov. 4, 2024 /PRNewswire/ -- Qiddiya Investment Company  and leading technology company Globant  have announced a significant new partnership that will cement Saudi Arabia's landmark new destination Qiddiya City as one of the world's most immersive hubs for entertainment, sports and culture.Federico Pienovi, CEO & CBO of New Markets at Globant said: \"Partnering w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YxzGD_BkBZ7o5nc1WtDxPA--~B/aD0yNjY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2840bc8d4c4c1a03c30cb026f71e037d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YxzGD_BkBZ7o5nc1WtDxPA--~B/aD0yNjY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2840bc8d4c4c1a03c30cb026f71e037d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/qiddiya-leading-tech-company-globant-120000822.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qiddiya-leading-tech-company-globant-120000822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2125910500.SGD","IE00BF5LJ272.USD","BK4134","CHCO","LU2045819591.USD","GLOB"],"gpt_icon":0},{"id":"2480951065","title":"Redburn Atlantic technology analysts hold an analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480951065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480951065?lang=en_us&edition=fundamental","pubTime":"2024-11-01 03:15","pubTimestamp":1730402125,"startTime":"0","endTime":"0","summary":"Technology Analysts and Juan Jose, Head of Data Science & Artificial Intelligence at Globant (GLOB), discuss Generative AI on an Analyst/Industry c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/redburn-atlantic-technology-analysts-hold-an-analyst-industry-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/redburn-atlantic-technology-analysts-hold-an-analyst-industry-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","LU2045819591.USD","GLOB","LU2125910500.SGD","IE00BF5LJ272.USD"],"gpt_icon":0},{"id":"2479393220","title":"Sabre (SABR) Reports Q3 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479393220","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479393220?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:55","pubTimestamp":1730379306,"startTime":"0","endTime":"0","summary":"Sabre  came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to loss of $0.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -100%. A quarter ago, it was expected that this provider of technology services to the travel industry would post a loss of $0.07 per share when it actually produced a loss of $0.05, delivering a surprise of 28.57%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Sabre , which belongs to the Zacks Internet - Software and Services industry, posted revenues of $764.71 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 1.13%. This compares to year-ago revenues of $740.46 million. The company has topped consensus revenue estimates two times over the last four quarters.Sabre shares have lost about 6.8% since the beginning of the year versus the S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabre-sabr-reports-q3-loss-125506911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SABR","GLOB"],"gpt_icon":0},{"id":"2479473537","title":"Globant Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2479473537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479473537?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:57","pubTimestamp":1730303820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLOB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 30, 2024 11:57 ET (15:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOB"],"gpt_icon":0},{"id":"2479432428","title":"Working From the Front Row of the LA Clippers' New Home: Globant Opens New Office Inside Intuit Dome","url":"https://stock-news.laohu8.com/highlight/detail?id=2479432428","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479432428?lang=en_us&edition=fundamental","pubTime":"2024-10-29 01:00","pubTimestamp":1730134800,"startTime":"0","endTime":"0","summary":"The office, located just 20 steps away from the court, will offer innovative new experiences for clients and will serve as the 10th Globant location in the United States for employees.With this new space to foster innovation and creativity, Globant underscores the connection between technology and creativity, celebrating its partnership with the LA Clippers.LOS ANGELES, Oct. 28, 2024 /PRNewswire/ -- Globant , a digitally native company focused on reinventing businesses through innovative technology solutions, today celebrates the grand opening of its new office located inside Intuit Dome, home to the LA Clippers in Inglewood, California. As the digital transformation partner of the LA Clippers, Globant connects the digital capabilities that empower the physical experience at the Dome, with a focus on creating seamless connections that power the fan experience.Globant established its presence in Los Angeles over five years ago with its initial office","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qJP5pkK05mPmgfkKzFhZGQ--~B/aD0yNjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/581db095c813d11d8d40271d7dfc40bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qJP5pkK05mPmgfkKzFhZGQ--~B/aD0yNjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/581db095c813d11d8d40271d7dfc40bd"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/working-front-row-la-clippers-170000736.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/working-front-row-la-clippers-170000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","LU0061474960.USD","LU0158827948.USD","LU0426412945.USD","INTU","LU0994945656.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU2063271972.USD","LU2265009873.SGD","LU0011850046.USD","LU2023251221.USD","IE00BQXX3D17.EUR","LU0109392836.USD","LU1236620750.USD","LU0345774631.USD","NWHM","LU1803068979.SGD","LU2210150020.SGD","LU2089284900.SGD","BK4533","LU0889565833.HKD","BK4134","LU2210149790.SGD","IE00BF5LJ272.USD","LU1043141123.HKD","LU0289961442.SGD","SG9999002224.SGD","GB00BDT5M118.USD","LU2045819591.USD","LU0823434583.USD","LU0689626769.HKD","LU0124676726.USD","LU0640476718.USD","BK4588","BK4551","BK4581","LU1804176565.USD","SG9999001424.SGD","LU0949170772.SGD","LU1280957306.USD","LU0426417589.USD","GLOB","LU0511384066.AUD","LU0661504455.SGD","LU0097036916.USD","SG9999002232.USD","BK4567","LU2095319765.USD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2477227354","title":"Investors Interested In Globant S.A.'s (NYSE:GLOB) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2477227354","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477227354?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:53","pubTimestamp":1729608803,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-glob/globant/news/investors-interested-in-globant-sas-nyseglob-earnings-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","GLOB","ISBC"],"gpt_icon":0},{"id":"2477786709","title":"Red Violet (RDVT) Soars 7.6%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477786709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477786709?lang=en_us&edition=fundamental","pubTime":"2024-10-21 22:04","pubTimestamp":1729519440,"startTime":"0","endTime":"0","summary":"Red Violet, Inc. RDVT shares ended the last trading session 7.6% higher at $30.97. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 5.1% loss over the past four weeks.Red Violet is benefiting from increased transaction volumes and expanding customer bases across various sectors, particularly in law enforcement and financial services.For Red Violet, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on RDVT going forward to see if this recent jump can turn into more strength down the road.Red Violet belongs to the Zacks Internet - Software and Services industry. Another stock from the same industry, Globant GLOB, closed the last trading session 3.3% higher at $223.67. Over the past month, GLOB has returned 11.9%.Red ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/m4k1rPasc9xOMb6PIluQqA--~B/aD00Mzg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ce028601f9284bce08a960290dff901","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/m4k1rPasc9xOMb6PIluQqA--~B/aD00Mzg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ce028601f9284bce08a960290dff901"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-violet-rdvt-soars-7-140400361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","GLOB","LU2125910500.SGD","LU2045819591.USD","BK4134","IE00BF5LJ272.USD","BK4123","RDVT"],"gpt_icon":0},{"id":"2477866956","title":"Globant Announces Global Winners of the 5th Women that Build Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2477866956","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477866956?lang=en_us&edition=fundamental","pubTime":"2024-10-21 22:00","pubTimestamp":1729519200,"startTime":"0","endTime":"0","summary":"This edition's global winners included Kavitha Krishnan, the Tech Executive Winner from India; Margo Jordan, the Tech Entrepreneur Winner from the United States; and Inés Huertas, the Tech Leader Winner from Spain.Global Winners received recognition at Converge, Globant's signature annual event, and will be showcased on the iconic NYSE Billboard in Times Square. NEW YORK, Oct. 21, 2024 /PRNewswire/ -- Globant, a digitally native company focused on reinventing businesses through innovative technology solutions, today announced the global winners ofWomen that Build Awards 5th Edition.\"This fifth edition of the Women that Build Awards represents not only a remarkable and ongoing journey that began in 2020 but also builds upon the rich experiences of the previous four editions, continuously seeking improved and well-situated processes,\" said Patricia Pomies, Chief Operating Officer at Globant. \"At Globant, we are dedicated to supporting talented women in leadership and cutting-edge technol","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yCnCOFC1.57ymaYXwJok5w--~B/aD0yNjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/ac62469edfc510f06d6e1650e3a79bd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yCnCOFC1.57ymaYXwJok5w--~B/aD0yNjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/ac62469edfc510f06d6e1650e3a79bd9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/globant-announces-global-winners-5th-140000890.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globant-announces-global-winners-5th-140000890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLOB","LU2045819591.USD","IE00BF5LJ272.USD","BK4134","LU2125910500.SGD","BGSX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLOB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"GLOB","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-11-14","symbol":"GLOB","fiscalQuarterEnding":"2024/09","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-15","symbol":"GLOB","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-05-16","symbol":"GLOB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.18,"defaultRemindTime":1715889600000,"name":null,"time":"Post Market","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2024-02-15","symbol":"GLOB","fiscalQuarterEnding":"2023/12","expectedEps":1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLOB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.5217,"hold":0.3478,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLOB","date":"2025-04-17","current":28.327758,"percent":0.004062,"low":26.385025,"twenty":50.358215,"median":66.055292,"eighty":144.591671,"high":201.874566,"avg":90.453966,"sd":46.676104,"marketCap":4694816027},"quantilePoints":[{"date":"2020-04-24","current":72.574515,"twenty":36.977523,"median":45.474592,"eighty":63.723802,"marketCap":3920112435},{"date":"2020-05-01","current":76.906913,"twenty":36.977523,"median":45.474592,"eighty":63.825665,"marketCap":4154126892},{"date":"2020-05-08","current":85.174115,"twenty":36.977523,"median":45.474592,"eighty":63.959589,"marketCap":4600679797},{"date":"2020-05-15","current":82.402316,"twenty":36.977523,"median":45.474592,"eighty":64.077368,"marketCap":4539213974},{"date":"2020-05-22","current":92.088403,"twenty":36.977523,"median":45.474592,"eighty":64.30718,"marketCap":5072781748},{"date":"2020-05-29","current":94.246094,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5191640356},{"date":"2020-06-05","current":98.473997,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5424538586},{"date":"2020-06-12","current":101.43837,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5587834038},{"date":"2020-06-19","current":103.240921,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5687129355},{"date":"2020-06-26","current":101.402462,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5585856044},{"date":"2020-07-02","current":110.62348,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":6093804993},{"date":"2020-07-10","current":118.458471,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":6525403360},{"date":"2020-07-17","current":116.770824,"twenty":36.980252,"median":45.734838,"eighty":64.698897,"marketCap":6432437626},{"date":"2020-07-24","current":118.271753,"twenty":36.980252,"median":46.138415,"eighty":64.924247,"marketCap":6515117790},{"date":"2020-07-31","current":124.196472,"twenty":36.982236,"median":46.360793,"eighty":65.089912,"marketCap":6841486857},{"date":"2020-08-07","current":128.46227,"twenty":36.995961,"median":46.558445,"eighty":65.335735,"marketCap":7076472586},{"date":"2020-08-14","current":133.755558,"twenty":37.022118,"median":46.806785,"eighty":65.619495,"marketCap":6917837439},{"date":"2020-08-21","current":132.929481,"twenty":37.231142,"median":46.97537,"eighty":65.908099,"marketCap":6875112761},{"date":"2020-08-28","current":134.8111,"twenty":37.321845,"median":47.24168,"eighty":66.195336,"marketCap":6972430083},{"date":"2020-09-04","current":130.030564,"twenty":37.390026,"median":47.300974,"eighty":66.5791,"marketCap":6725180790},{"date":"2020-09-11","current":132.06516,"twenty":37.435616,"median":47.341826,"eighty":66.701154,"marketCap":6830410089},{"date":"2020-09-18","current":136.073161,"twenty":37.514443,"median":47.542507,"eighty":67.052882,"marketCap":7037703897},{"date":"2020-09-25","current":133.33487,"twenty":37.678932,"median":47.605534,"eighty":67.325692,"marketCap":6896079501},{"date":"2020-10-02","current":139.729315,"twenty":37.804429,"median":47.796153,"eighty":67.934099,"marketCap":7226800157},{"date":"2020-10-09","current":149.779912,"twenty":37.868216,"median":47.871429,"eighty":68.621198,"marketCap":7746617072},{"date":"2020-10-16","current":152.281089,"twenty":37.912352,"median":48.046819,"eighty":68.925106,"marketCap":7875977902},{"date":"2020-10-23","current":150.73602,"twenty":37.929541,"median":48.190997,"eighty":69.291144,"marketCap":7796066931},{"date":"2020-10-30","current":138.146001,"twenty":38.026078,"median":48.306532,"eighty":69.728093,"marketCap":7144911191},{"date":"2020-11-06","current":159.975838,"twenty":38.059818,"median":48.479244,"eighty":70.179659,"marketCap":8273950366},{"date":"2020-11-13","current":151.419685,"twenty":38.216267,"median":48.842715,"eighty":70.428464,"marketCap":7416687614},{"date":"2020-11-20","current":152.154654,"twenty":38.275264,"median":49.083741,"eighty":70.668562,"marketCap":7452687111},{"date":"2020-11-27","current":151.419685,"twenty":38.275264,"median":49.30573,"eighty":70.880787,"marketCap":7416687614},{"date":"2020-12-04","current":147.421779,"twenty":38.345233,"median":49.666736,"eighty":71.401882,"marketCap":7220866174},{"date":"2020-12-11","current":145.863,"twenty":38.345233,"median":49.877967,"eighty":71.670201,"marketCap":7144515592},{"date":"2020-12-18","current":172.313793,"twenty":38.408271,"median":50.001728,"eighty":71.98705,"marketCap":8440101891},{"date":"2020-12-24","current":176.610532,"twenty":38.537929,"median":50.155536,"eighty":72.424368,"marketCap":8650560490},{"date":"2020-12-31","current":175.754415,"twenty":38.548852,"median":50.254689,"eighty":72.727515,"marketCap":8608627010},{"date":"2021-01-08","current":185.761295,"twenty":38.548852,"median":50.395381,"eighty":73.023286,"marketCap":9098774010},{"date":"2021-01-15","current":168.655103,"twenty":38.682143,"median":50.937979,"eighty":73.361347,"marketCap":8260895603},{"date":"2021-01-22","current":167.282085,"twenty":38.795112,"median":51.467388,"eighty":73.777034,"marketCap":8193643795},{"date":"2021-01-29","current":155.070299,"twenty":38.890013,"median":52.203717,"eighty":74.219709,"marketCap":7595498304},{"date":"2021-02-05","current":174.058334,"twenty":39.053481,"median":52.46488,"eighty":74.704256,"marketCap":8525551247},{"date":"2021-02-12","current":180.996114,"twenty":39.157863,"median":52.68019,"eighty":75.763012,"marketCap":8865370676},{"date":"2021-02-19","current":167.573338,"twenty":39.202257,"median":52.936262,"eighty":75.964222,"marketCap":9085323648},{"date":"2021-02-26","current":158.532088,"twenty":39.433461,"median":53.267228,"eighty":76.382289,"marketCap":8595134240},{"date":"2021-03-05","current":147.638651,"twenty":39.684241,"median":53.576838,"eighty":77.208862,"marketCap":8004524764},{"date":"2021-03-12","current":155.167406,"twenty":39.796417,"median":54.045518,"eighty":78.679292,"marketCap":8412711237},{"date":"2021-03-19","current":156.955761,"twenty":39.906571,"median":54.501651,"eighty":79.496754,"marketCap":8509670488},{"date":"2021-03-26","current":153.81326,"twenty":40.097236,"median":54.896144,"eighty":80.86861,"marketCap":8339293534},{"date":"2021-04-01","current":154.600725,"twenty":40.272428,"median":55.192607,"eighty":82.096535,"marketCap":8381987524},{"date":"2021-04-09","current":162.659363,"twenty":40.598278,"median":55.438571,"eighty":84.280419,"marketCap":8818902664},{"date":"2021-04-16","current":166.56725,"twenty":40.803553,"median":55.759097,"eighty":85.293001,"marketCap":9030776581},{"date":"2021-04-23","current":170.438339,"twenty":40.936428,"median":56.017983,"eighty":86.501852,"marketCap":9240655452},{"date":"2021-04-30","current":168.664703,"twenty":41.101723,"median":56.282655,"eighty":87.746038,"marketCap":9144494220},{"date":"2021-05-07","current":160.348484,"twenty":41.201663,"median":56.549394,"eighty":88.880442,"marketCap":8693613756},{"date":"2021-05-14","current":136.765364,"twenty":41.270836,"median":56.754318,"eighty":90.66368,"marketCap":8577103052},{"date":"2021-05-21","current":136.05278,"twenty":41.423205,"median":56.917919,"eighty":92.241659,"marketCap":8532414015},{"date":"2021-05-28","current":143.108705,"twenty":41.50951,"median":57.151642,"eighty":97.027568,"marketCap":8974919350},{"date":"2021-06-04","current":140.745481,"twenty":41.547371,"median":57.294587,"eighty":98.525122,"marketCap":8826712092},{"date":"2021-06-11","current":143.872572,"twenty":41.592063,"median":57.531775,"eighty":102.107684,"marketCap":9022824473},{"date":"2021-06-18","current":145.086464,"twenty":41.592063,"median":57.671471,"eighty":103.997848,"marketCap":9098952486},{"date":"2021-06-25","current":149.592377,"twenty":41.661576,"median":58.109761,"eighty":106.702393,"marketCap":9381536360},{"date":"2021-07-02","current":142.572916,"twenty":41.730417,"median":58.353433,"eighty":110.971063,"marketCap":8941317851},{"date":"2021-07-09","current":145.145839,"twenty":41.730417,"median":58.441731,"eighty":113.092472,"marketCap":9102676139},{"date":"2021-07-16","current":144.459726,"twenty":41.730417,"median":58.698794,"eighty":118.34644,"marketCap":9059647262},{"date":"2021-07-23","current":156.789964,"twenty":41.730417,"median":59.210145,"eighty":120.941827,"marketCap":9832925827},{"date":"2021-07-30","current":157.77955,"twenty":41.730417,"median":59.360162,"eighty":124.342974,"marketCap":9894986707},{"date":"2021-08-06","current":170.413261,"twenty":41.730417,"median":59.475425,"eighty":127.514315,"marketCap":10687297275},{"date":"2021-08-13","current":154.58976,"twenty":41.730417,"median":59.694424,"eighty":130.585523,"marketCap":11229709366},{"date":"2021-08-20","current":168.840132,"twenty":41.730417,"median":60.04253,"eighty":132.213874,"marketCap":12264884844},{"date":"2021-08-27","current":181.820386,"twenty":41.730417,"median":60.191231,"eighty":132.903475,"marketCap":13207796481},{"date":"2021-09-03","current":188.586749,"twenty":41.780379,"median":60.34833,"eighty":133.975845,"marketCap":13699318651},{"date":"2021-09-10","current":184.6454,"twenty":41.780379,"median":60.715333,"eighty":134.964077,"marketCap":13413011124},{"date":"2021-09-17","current":182.184904,"twenty":41.780379,"median":60.898175,"eighty":135.918151,"marketCap":13234275790},{"date":"2021-09-24","current":184.559966,"twenty":41.780379,"median":61.14673,"eighty":136.800556,"marketCap":13406805036},{"date":"2021-10-01","current":158.924106,"twenty":41.780379,"median":61.42336,"eighty":137.382402,"marketCap":11544564897},{"date":"2021-10-08","current":154.532804,"twenty":41.780379,"median":61.680363,"eighty":138.061864,"marketCap":11225571974},{"date":"2021-10-15","current":172.491006,"twenty":41.780379,"median":61.836849,"eighty":138.384864,"marketCap":12530091672},{"date":"2021-10-22","current":173.755428,"twenty":41.780379,"median":61.975423,"eighty":139.898281,"marketCap":12621941774},{"date":"2021-10-29","current":181.797604,"twenty":41.780379,"median":62.499347,"eighty":141.023953,"marketCap":13206141524},{"date":"2021-11-05","current":194.794945,"twenty":41.780379,"median":62.752379,"eighty":142.475663,"marketCap":14150294379},{"date":"2021-11-12","current":184.184057,"twenty":41.780379,"median":63.052063,"eighty":142.749799,"marketCap":13379498249},{"date":"2021-11-19","current":147.787771,"twenty":42.050686,"median":63.262904,"eighty":143.189733,"marketCap":12677382827},{"date":"2021-11-26","current":123.879153,"twenty":42.20794,"median":63.457286,"eighty":143.189733,"marketCap":10626477612},{"date":"2021-12-03","current":121.689419,"twenty":42.34381,"median":63.655911,"eighty":143.189733,"marketCap":10438640016},{"date":"2021-12-10","current":131.369588,"twenty":42.505581,"median":63.768198,"eighty":143.189733,"marketCap":11269014590},{"date":"2021-12-17","current":131.133251,"twenty":42.739558,"median":63.834314,"eighty":143.189733,"marketCap":11248741369},{"date":"2021-12-23","current":143.581938,"twenty":42.841404,"median":63.961599,"eighty":143.364245,"marketCap":12316602244},{"date":"2021-12-31","current":151.491992,"twenty":43.021309,"median":64.146257,"eighty":144.02035,"marketCap":12995134532},{"date":"2022-01-07","current":120.671723,"twenty":43.195217,"median":64.487104,"eighty":144.0916,"marketCap":10351341044},{"date":"2022-01-14","current":121.409673,"twenty":43.259183,"median":64.713807,"eighty":144.0916,"marketCap":10414643142},{"date":"2022-01-21","current":108.15551,"twenty":43.387116,"median":64.890754,"eighty":144.0916,"marketCap":9277687820},{"date":"2022-01-28","current":111.208598,"twenty":43.627749,"median":65.069831,"eighty":144.0916,"marketCap":9539584734},{"date":"2022-02-04","current":120.927352,"twenty":43.902092,"median":65.323057,"eighty":144.0916,"marketCap":10373269222},{"date":"2022-02-11","current":120.29069,"twenty":44.342751,"median":65.589309,"eighty":144.0916,"marketCap":10318655648},{"date":"2022-02-18","current":111.74167,"twenty":44.947791,"median":65.869192,"eighty":144.0916,"marketCap":10734463544},{"date":"2022-02-25","current":118.145982,"twenty":45.22836,"median":66.163895,"eighty":144.0916,"marketCap":11349693734},{"date":"2022-03-04","current":101.840589,"twenty":45.752205,"median":66.400319,"eighty":144.0916,"marketCap":9783316196},{"date":"2022-03-11","current":98.691869,"twenty":46.527041,"median":66.685397,"eighty":144.0916,"marketCap":9480834426},{"date":"2022-03-18","current":119.655218,"twenty":47.035731,"median":66.963649,"eighty":144.0916,"marketCap":11494678506},{"date":"2022-03-25","current":117.676547,"twenty":47.314368,"median":67.310152,"eighty":144.0916,"marketCap":11304597506},{"date":"2022-04-01","current":112.027551,"twenty":47.554787,"median":67.855598,"eighty":144.0916,"marketCap":10761926694},{"date":"2022-04-08","current":103.960663,"twenty":47.761569,"median":68.591726,"eighty":144.0916,"marketCap":9986981078},{"date":"2022-04-14","current":101.538422,"twenty":47.824802,"median":68.833171,"eighty":144.0916,"marketCap":9754288513},{"date":"2022-04-22","current":94.502182,"twenty":47.948645,"median":69.101147,"eighty":144.0916,"marketCap":9078352121},{"date":"2022-04-29","current":93.92815,"twenty":48.178202,"median":69.603846,"eighty":144.0916,"marketCap":9023207743},{"date":"2022-05-06","current":84.387044,"twenty":48.317418,"median":70.090659,"eighty":144.0916,"marketCap":8106641338},{"date":"2022-05-13","current":81.203776,"twenty":48.483452,"median":70.349177,"eighty":144.0916,"marketCap":7800840696},{"date":"2022-05-20","current":68.631454,"twenty":48.940672,"median":70.476285,"eighty":144.0916,"marketCap":7619532665},{"date":"2022-05-27","current":74.505334,"twenty":49.137826,"median":70.649806,"eighty":144.0916,"marketCap":8271656712},{"date":"2022-06-03","current":74.821417,"twenty":49.400365,"median":70.726959,"eighty":144.0916,"marketCap":8306748588},{"date":"2022-06-10","current":72.68033,"twenty":49.730502,"median":71.235501,"eighty":144.0916,"marketCap":8069042898},{"date":"2022-06-17","current":66.874182,"twenty":49.917068,"median":71.235501,"eighty":144.0916,"marketCap":7424438539},{"date":"2022-06-24","current":74.211828,"twenty":50.074211,"median":71.310636,"eighty":144.119309,"marketCap":8239071397},{"date":"2022-07-01","current":66.200623,"twenty":50.236197,"median":71.392881,"eighty":144.119309,"marketCap":7349659420},{"date":"2022-07-08","current":70.723624,"twenty":50.339239,"median":71.392881,"eighty":144.119309,"marketCap":7851807469},{"date":"2022-07-15","current":64.842218,"twenty":50.762943,"median":71.392881,"eighty":144.119309,"marketCap":7198847902},{"date":"2022-07-22","current":73.207135,"twenty":51.499121,"median":71.601097,"eighty":144.119309,"marketCap":8127529360},{"date":"2022-07-29","current":74.971933,"twenty":52.209637,"median":71.720557,"eighty":144.119309,"marketCap":8323459006},{"date":"2022-08-05","current":87.701809,"twenty":52.468299,"median":71.943424,"eighty":144.119309,"marketCap":9736742575},{"date":"2022-08-12","current":86.362218,"twenty":52.690667,"median":72.217494,"eighty":144.119309,"marketCap":9588019858},{"date":"2022-08-19","current":73.169845,"twenty":53.05951,"median":72.574515,"eighty":144.119309,"marketCap":9377886357},{"date":"2022-08-26","current":69.685411,"twenty":53.286462,"median":72.745892,"eighty":144.119309,"marketCap":8931300446},{"date":"2022-09-02","current":66.556266,"twenty":53.646049,"median":72.745892,"eighty":144.119309,"marketCap":8530250424},{"date":"2022-09-09","current":75.047332,"twenty":54.039942,"median":72.759602,"eighty":144.119309,"marketCap":9618516370},{"date":"2022-09-16","current":68.130617,"twenty":54.49672,"median":72.87252,"eighty":144.119309,"marketCap":8732028716},{"date":"2022-09-23","current":61.960334,"twenty":54.90354,"median":72.87252,"eighty":144.119309,"marketCap":7941208203},{"date":"2022-09-30","current":60.979217,"twenty":55.228997,"median":72.87252,"eighty":144.119309,"marketCap":7815462311},{"date":"2022-10-07","current":57.498043,"twenty":55.453365,"median":72.87252,"eighty":144.119309,"marketCap":7369294161},{"date":"2022-10-14","current":54.378676,"twenty":55.587474,"median":72.87252,"eighty":144.119309,"marketCap":6969497420},{"date":"2022-10-21","current":56.608192,"twenty":55.87991,"median":72.87252,"eighty":144.119309,"marketCap":7255245561},{"date":"2022-10-28","current":61.634382,"twenty":56.10078,"median":72.87252,"eighty":144.119309,"marketCap":7899432159},{"date":"2022-11-04","current":52.475113,"twenty":56.178357,"median":72.87252,"eighty":144.119309,"marketCap":6725525323},{"date":"2022-11-11","current":62.481858,"twenty":56.29759,"median":72.87252,"eighty":144.119309,"marketCap":8008049874},{"date":"2022-11-18","current":52.49155,"twenty":56.34941,"median":72.87252,"eighty":144.119309,"marketCap":7279475667},{"date":"2022-11-25","current":53.648322,"twenty":56.34941,"median":72.87252,"eighty":144.119309,"marketCap":7439895675},{"date":"2022-12-02","current":57.329509,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":7950398933},{"date":"2022-12-09","current":52.940402,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":7341721972},{"date":"2022-12-16","current":50.452137,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":6996651849},{"date":"2022-12-23","current":49.304402,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":6837485121},{"date":"2022-12-30","current":50.656982,"twenty":56.418827,"median":72.87252,"eighty":144.119309,"marketCap":7025059559},{"date":"2023-01-06","current":48.283189,"twenty":56.418827,"median":72.87252,"eighty":144.119309,"marketCap":6695864332},{"date":"2023-01-13","current":50.687106,"twenty":56.259172,"median":72.87252,"eighty":144.119309,"marketCap":7029237163},{"date":"2023-01-20","current":49.452011,"twenty":56.1133,"median":72.87252,"eighty":144.119309,"marketCap":6857955383},{"date":"2023-01-27","current":49.385737,"twenty":55.763979,"median":72.87252,"eighty":144.119309,"marketCap":6848764653},{"date":"2023-02-03","current":51.175119,"twenty":55.431979,"median":72.87252,"eighty":144.119309,"marketCap":7096914354},{"date":"2023-02-10","current":48.789277,"twenty":55.431979,"median":72.87252,"eighty":144.119309,"marketCap":6766048086},{"date":"2023-02-17","current":48.540581,"twenty":55.133049,"median":72.87252,"eighty":144.119309,"marketCap":7227255612},{"date":"2023-02-24","current":45.743184,"twenty":54.829539,"median":72.87252,"eighty":144.119309,"marketCap":6810748453},{"date":"2023-03-03","current":48.745058,"twenty":54.372403,"median":72.87252,"eighty":144.119309,"marketCap":7257700450},{"date":"2023-03-10","current":43.569622,"twenty":54.006617,"median":72.87252,"eighty":144.119309,"marketCap":6487124566},{"date":"2023-03-17","current":42.158655,"twenty":53.674642,"median":72.87252,"eighty":144.119309,"marketCap":6277044361},{"date":"2023-03-24","current":44.038051,"twenty":53.461299,"median":72.87252,"eighty":144.119309,"marketCap":6556869504},{"date":"2023-03-31","current":46.561893,"twenty":53.288842,"median":72.84815,"eighty":144.0916,"marketCap":6932646772},{"date":"2023-04-06","current":42.289248,"twenty":52.974862,"median":72.84815,"eighty":144.0916,"marketCap":6296488404},{"date":"2023-04-14","current":46.246767,"twenty":52.942564,"median":72.87252,"eighty":144.119309,"marketCap":6885727451},{"date":"2023-04-21","current":44.074958,"twenty":52.706565,"median":72.87252,"eighty":144.119309,"marketCap":6562364559},{"date":"2023-04-28","current":42.737805,"twenty":52.487935,"median":72.87252,"eighty":144.119309,"marketCap":6363274465},{"date":"2023-05-05","current":42.840007,"twenty":52.342493,"median":72.87252,"eighty":144.119309,"marketCap":6378491543},{"date":"2023-05-12","current":39.282782,"twenty":51.946487,"median":72.87252,"eighty":144.119309,"marketCap":5848852715},{"date":"2023-05-19","current":43.114842,"twenty":51.325741,"median":72.87252,"eighty":144.119309,"marketCap":6410616483},{"date":"2023-05-26","current":50.844583,"twenty":51.151172,"median":72.87252,"eighty":144.119309,"marketCap":7559928512},{"date":"2023-06-02","current":53.090444,"twenty":51.151172,"median":72.87252,"eighty":144.119309,"marketCap":7893858818},{"date":"2023-06-09","current":49.317966,"twenty":50.822404,"median":72.87252,"eighty":144.119309,"marketCap":7332940443},{"date":"2023-06-16","current":53.377573,"twenty":50.774926,"median":72.87252,"eighty":144.119309,"marketCap":7936551173},{"date":"2023-06-23","current":50.958297,"twenty":50.767821,"median":72.876133,"eighty":144.147017,"marketCap":7576836375},{"date":"2023-06-30","current":50.162296,"twenty":50.694415,"median":72.879747,"eighty":144.174726,"marketCap":7458481330},{"date":"2023-07-07","current":49.863796,"twenty":50.638521,"median":72.879747,"eighty":144.174726,"marketCap":7414098188},{"date":"2023-07-14","current":55.501191,"twenty":50.580068,"median":72.879747,"eighty":144.174726,"marketCap":8252305526},{"date":"2023-07-21","current":52.536086,"twenty":50.580068,"median":72.879747,"eighty":144.174726,"marketCap":7811432983},{"date":"2023-07-28","current":48.20925,"twenty":50.508771,"median":72.879747,"eighty":144.174726,"marketCap":7168088773},{"date":"2023-08-04","current":49.141709,"twenty":50.327781,"median":72.879747,"eighty":144.174726,"marketCap":7306733254},{"date":"2023-08-11","current":48.337179,"twenty":50.211357,"median":72.879747,"eighty":144.174726,"marketCap":7187110119},{"date":"2023-08-18","current":46.363832,"twenty":50.087344,"median":72.879747,"eighty":144.174726,"marketCap":6889109023},{"date":"2023-08-25","current":53.165643,"twenty":50.055316,"median":72.879747,"eighty":144.174726,"marketCap":7899776570},{"date":"2023-09-01","current":58.166724,"twenty":50.055316,"median":72.879747,"eighty":144.174726,"marketCap":8642877175},{"date":"2023-09-08","current":58.15819,"twenty":50.136305,"median":72.879747,"eighty":144.174726,"marketCap":8641609085},{"date":"2023-09-15","current":57.853801,"twenty":50.282544,"median":72.879747,"eighty":144.174726,"marketCap":8596380550},{"date":"2023-09-22","current":56.488318,"twenty":50.460572,"median":72.879747,"eighty":144.174726,"marketCap":8393486187},{"date":"2023-09-29","current":56.474094,"twenty":50.687106,"median":72.889299,"eighty":144.202434,"marketCap":8391372704},{"date":"2023-10-06","current":56.249358,"twenty":50.844583,"median":72.889299,"eighty":144.202434,"marketCap":8357979674},{"date":"2023-10-13","current":53.37331,"twenty":50.958297,"median":72.889299,"eighty":144.202434,"marketCap":7930633421},{"date":"2023-10-20","current":52.608071,"twenty":51.193576,"median":72.889299,"eighty":144.202434,"marketCap":7816928038},{"date":"2023-10-27","current":47.95405,"twenty":51.33299,"median":72.984839,"eighty":144.22808,"marketCap":7125396417},{"date":"2023-11-03","current":50.360714,"twenty":51.33299,"median":72.984839,"eighty":144.22808,"marketCap":7482997732},{"date":"2023-11-10","current":50.727687,"twenty":51.637231,"median":72.984839,"eighty":144.22808,"marketCap":7537525592},{"date":"2023-11-17","current":49.740677,"twenty":51.666739,"median":72.984839,"eighty":144.22808,"marketCap":7739151866},{"date":"2023-11-24","current":58.92052,"twenty":51.89967,"median":72.984839,"eighty":144.22808,"marketCap":9167443643},{"date":"2023-12-01","current":59.985479,"twenty":52.207982,"median":72.984839,"eighty":144.22808,"marketCap":9333140707},{"date":"2023-12-08","current":60.57501,"twenty":52.264876,"median":72.980792,"eighty":144.221668,"marketCap":9424865867},{"date":"2023-12-15","current":63.946477,"twenty":52.411759,"median":72.980792,"eighty":144.221668,"marketCap":9949432335},{"date":"2023-12-22","current":63.862258,"twenty":52.486128,"median":72.980792,"eighty":144.221668,"marketCap":9936328741},{"date":"2023-12-29","current":65.179874,"twenty":52.630829,"median":72.984839,"eighty":144.22808,"marketCap":10141336587},{"date":"2024-01-05","current":60.482641,"twenty":52.889702,"median":72.988887,"eighty":144.234491,"marketCap":9410494183},{"date":"2024-01-12","current":61.979562,"twenty":53.283758,"median":72.988887,"eighty":144.234491,"marketCap":9643400004},{"date":"2024-01-19","current":62.150716,"twenty":53.462988,"median":73.000168,"eighty":144.259744,"marketCap":9670029889},{"date":"2024-01-26","current":63.370529,"twenty":53.648322,"median":72.988887,"eighty":144.234491,"marketCap":9859820658},{"date":"2024-02-02","current":66.454022,"twenty":53.958602,"median":72.988887,"eighty":144.234491,"marketCap":10339581287},{"date":"2024-02-09","current":64.636527,"twenty":54.172687,"median":72.988887,"eighty":144.234491,"marketCap":10056797269},{"date":"2024-02-16","current":63.751896,"twenty":54.503346,"median":72.988887,"eighty":144.234491,"marketCap":10107098163},{"date":"2024-02-23","current":60.363136,"twenty":54.887162,"median":72.988887,"eighty":144.234491,"marketCap":9569850797},{"date":"2024-03-01","current":59.501948,"twenty":55.176973,"median":72.984839,"eighty":144.22808,"marketCap":9433319799},{"date":"2024-03-08","current":57.558716,"twenty":55.466301,"median":72.984839,"eighty":144.22808,"marketCap":9125243664},{"date":"2024-03-15","current":58.553403,"twenty":55.763771,"median":72.984839,"eighty":144.22808,"marketCap":9282939456},{"date":"2024-03-22","current":54.786635,"twenty":56.012645,"median":72.984839,"eighty":144.22808,"marketCap":8685763588},{"date":"2024-03-28","current":55.656308,"twenty":56.012645,"median":72.984839,"eighty":144.22808,"marketCap":8823639690},{"date":"2024-04-05","current":53.517457,"twenty":56.035649,"median":72.988887,"eighty":144.234491,"marketCap":8484550651},{"date":"2024-04-12","current":54.591775,"twenty":56.006894,"median":72.988887,"eighty":144.234491,"marketCap":8654870889},{"date":"2024-04-19","current":48.852577,"twenty":55.767234,"median":72.988887,"eighty":144.234491,"marketCap":7744989890},{"date":"2024-04-26","current":48.749168,"twenty":55.637879,"median":72.984839,"eighty":144.22808,"marketCap":7728595638},{"date":"2024-05-03","current":48.868905,"twenty":55.19335,"median":72.984839,"eighty":144.22808,"marketCap":7747578457},{"date":"2024-05-10","current":47.12728,"twenty":54.87414,"median":72.984839,"eighty":144.22808,"marketCap":7471464735},{"date":"2024-05-17","current":45.865595,"twenty":54.702118,"median":72.984839,"eighty":144.22808,"marketCap":7667764334},{"date":"2024-05-24","current":44.275925,"twenty":54.40361,"median":72.984839,"eighty":144.22808,"marketCap":7402004877},{"date":"2024-05-31","current":41.388196,"twenty":54.138786,"median":72.984839,"eighty":144.22808,"marketCap":6919237292},{"date":"2024-06-07","current":40.154654,"twenty":53.970385,"median":72.984839,"eighty":144.22808,"marketCap":6713014856},{"date":"2024-06-14","current":41.530131,"twenty":53.783794,"median":72.988887,"eighty":144.234491,"marketCap":6942965815},{"date":"2024-06-21","current":43.419155,"twenty":53.621793,"median":73.000168,"eighty":144.259744,"marketCap":7258770884},{"date":"2024-06-28","current":46.312045,"twenty":53.555195,"median":73.070636,"eighty":144.335503,"marketCap":7742401324},{"date":"2024-07-05","current":45.522371,"twenty":53.483002,"median":73.070636,"eighty":144.335503,"marketCap":7610384451},{"date":"2024-07-12","current":49.163644,"twenty":53.286783,"median":72.988887,"eighty":144.335503,"marketCap":8219128922},{"date":"2024-07-15","current":50.105576,"twenty":53.189266,"median":72.980792,"eighty":144.335503,"marketCap":8376600029},{"date":"2024-08-02","current":49.47332,"twenty":52.920122,"median":72.939822,"eighty":144.578476,"marketCap":8270900244},{"date":"2024-08-09","current":47.47333,"twenty":52.676345,"median":72.851763,"eighty":144.578476,"marketCap":7936543785},{"date":"2024-08-16","current":49.665135,"twenty":52.479553,"median":72.797981,"eighty":144.578476,"marketCap":8385660010},{"date":"2024-08-23","current":51.188025,"twenty":52.379622,"median":72.797981,"eighty":144.578476,"marketCap":8642790913},{"date":"2024-08-30","current":50.986165,"twenty":52.254642,"median":72.797981,"eighty":144.578476,"marketCap":8608708126},{"date":"2024-09-06","current":50.952948,"twenty":52.197311,"median":72.797981,"eighty":144.578476,"marketCap":8603099566},{"date":"2024-09-13","current":50.449577,"twenty":51.945054,"median":72.797981,"eighty":144.578476,"marketCap":8518108311},{"date":"2024-09-20","current":49.45561,"twenty":51.702647,"median":72.797981,"eighty":144.578476,"marketCap":8350282939},{"date":"2024-09-27","current":50.595222,"twenty":51.656461,"median":72.797981,"eighty":144.578476,"marketCap":8542699689},{"date":"2024-10-04","current":50.196613,"twenty":51.552529,"median":72.797981,"eighty":144.578476,"marketCap":8475396970},{"date":"2024-10-11","current":53.60012,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9050058653},{"date":"2024-10-18","current":55.317204,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9339978060},{"date":"2024-10-25","current":55.971332,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9450423549},{"date":"2024-10-31","current":54.494435,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9201058344},{"date":"2024-11-08","current":59.793889,"twenty":51.402661,"median":72.823779,"eighty":144.585074,"marketCap":10095839373},{"date":"2024-11-15","current":58.248607,"twenty":51.402661,"median":72.759602,"eighty":144.585074,"marketCap":9870634119},{"date":"2024-11-22","current":56.695582,"twenty":51.402661,"median":72.759602,"eighty":144.585074,"marketCap":9607463228},{"date":"2024-11-29","current":57.986375,"twenty":51.402661,"median":72.68033,"eighty":144.585074,"marketCap":9826197067},{"date":"2024-12-06","current":56.553009,"twenty":51.402661,"median":72.560314,"eighty":144.585074,"marketCap":9583303277},{"date":"2024-12-13","current":55.934345,"twenty":51.402661,"median":72.217494,"eighty":144.585074,"marketCap":9478466349},{"date":"2024-12-20","current":56.845793,"twenty":51.402661,"median":71.886359,"eighty":144.585074,"marketCap":9632917462},{"date":"2024-12-27","current":56.036183,"twenty":51.402661,"median":71.530303,"eighty":144.585074,"marketCap":9495723456},{"date":"2025-01-03","current":54.248932,"twenty":51.402661,"median":70.620823,"eighty":144.585074,"marketCap":9192861218},{"date":"2025-01-10","current":54.327856,"twenty":51.384774,"median":69.791024,"eighty":144.591671,"marketCap":9206235476},{"date":"2025-01-17","current":55.21639,"twenty":51.384774,"median":69.391559,"eighty":144.591671,"marketCap":9356803740},{"date":"2025-01-24","current":52.991236,"twenty":51.384774,"median":68.997185,"eighty":144.591671,"marketCap":8979735939},{"date":"2025-01-31","current":52.708637,"twenty":51.384774,"median":68.591726,"eighty":144.591671,"marketCap":8931847466},{"date":"2025-02-07","current":55.305498,"twenty":51.384774,"median":68.332082,"eighty":144.591671,"marketCap":9371903709},{"date":"2025-02-14","current":58.233331,"twenty":51.384774,"median":67.863398,"eighty":144.591671,"marketCap":9868045553},{"date":"2025-02-21","current":54.710712,"twenty":51.384774,"median":67.240975,"eighty":144.591671,"marketCap":9067315760},{"date":"2025-02-28","current":38.558075,"twenty":51.207478,"median":66.949112,"eighty":144.591671,"marketCap":6390306944},{"date":"2025-03-07","current":37.395617,"twenty":51.039824,"median":66.556266,"eighty":144.598268,"marketCap":6197650466},{"date":"2025-03-14","current":34.243659,"twenty":50.946926,"median":66.264593,"eighty":144.598268,"marketCap":5675270148},{"date":"2025-03-21","current":34.326046,"twenty":50.753611,"median":66.249541,"eighty":144.598268,"marketCap":5688924271},{"date":"2025-03-28","current":33.592538,"twenty":50.687106,"median":66.249541,"eighty":144.598268,"marketCap":5567358531},{"date":"2025-04-04","current":27.92114,"twenty":50.566609,"median":66.249541,"eighty":144.598268,"marketCap":4627426323},{"date":"2025-04-11","current":27.825465,"twenty":50.482629,"median":66.160244,"eighty":144.591671,"marketCap":4611569922},{"date":"2025-04-17","current":28.327758,"twenty":50.358215,"median":66.055292,"eighty":144.591671,"marketCap":4694816027}],"updateTime":1745156392634}}}