{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GME/news?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"GameStop","latestPrice":23.05,"timestamp":1741982400000,"preClose":21.95,"halted":0,"volume":3960539,"hourTrading":{"tag":"盘后","latestPrice":23.0295,"preClose":23.05,"latestTime":"19:59 EDT","volume":168054,"amount":3871073.889,"timestamp":1741996799574},"delay":0,"changeRate":0.050114,"change":1.1,"floatShares":408708444,"shares":446800365,"eps":0.169753,"lyrEps":0.02196,"pbRate":2.14,"amount":90454928.445255,"amplitude":0.03918,"volumeRatio":0.9225210597207884,"dividePrice":0,"prevYearClose":31.34,"fiveDayClose":24,"twentyDayClose":26.34,"impliedVol":1.5602,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":408708444,"roa":"0.09%","roe":"2.08%","lyrEps":0.02196,"volumeRatio":0.9225210597207884,"shares":446800365,"dividePrice":0,"high":23.15,"amplitude":0.03918,"preClose":21.95,"low":22.29,"week52Low":9.95,"pbRate":"2.14","psRate":"2.38","week52High":64.83,"institutionHeld":0.3903,"latestPrice":23.05,"eps":0.169753,"divideRate":0,"volume":3960539,"delay":0,"ttmEps":0.169753,"open":22.29,"prevYearClose":31.34,"prevWeekClose":24,"prevMonthClose":25.04,"prevQuarterClose":31.34,"fiveDayClose":24,"twentyDayClose":26.34,"sixtyDayClose":27.99,"earningDate":1742832000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"GME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"defaultRemindTime":1742932800000,"name":null,"time":"Post Market","dateTimestamp":1742875200000,"actualEps":null},{"market":"US","date":"2024-12-10","symbol":"GME","fiscalQuarterEnding":"2024/10","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-09-10","symbol":"GME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.01,"defaultRemindTime":1725998400000,"name":null,"time":"Post Market","dateTimestamp":1725940800000,"actualEps":null},{"date":"2024-06-07","symbol":"GME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"defaultRemindTime":1717747200000,"name":null,"time":"Pre-Market","dateTimestamp":1717732800000,"actualEps":null},{"market":"US","date":"2024-03-26","symbol":"GME","fiscalQuarterEnding":"2024/01","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.36,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.37,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-21","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1705291200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2025-03-14","current":155.424216,"percent":0.817661,"low":-672.63216,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413676,"high":2440.151896,"avg":7.54197,"sd":270.09424,"marketCap":9807268011},"quantilePoints":[{"date":"2020-03-20","current":-0.364726,"twenty":-0.529004,"median":5.880931,"eighty":10.923399,"marketCap":247867784},{"date":"2020-03-27","current":-0.577644,"twenty":-0.530042,"median":5.792172,"eighty":10.899994,"marketCap":272012726},{"date":"2020-04-03","current":-0.383271,"twenty":-0.530042,"median":5.762001,"eighty":10.899994,"marketCap":180482377},{"date":"2020-04-09","current":-0.532473,"twenty":-0.53111,"median":5.737897,"eighty":10.897823,"marketCap":250741588},{"date":"2020-04-17","current":-0.667987,"twenty":-0.53434,"median":5.690797,"eighty":10.755608,"marketCap":314555000},{"date":"2020-04-24","current":-0.65293,"twenty":-0.536273,"median":5.653127,"eighty":10.63561,"marketCap":307464621},{"date":"2020-05-01","current":-0.829733,"twenty":-0.545093,"median":5.624913,"eighty":10.496949,"marketCap":390721136},{"date":"2020-05-08","current":-0.682987,"twenty":-0.558523,"median":5.602326,"eighty":10.183549,"marketCap":321618389},{"date":"2020-05-15","current":-0.578756,"twenty":-0.570077,"median":5.577107,"eighty":9.453529,"marketCap":272536065},{"date":"2020-05-22","current":-0.57327,"twenty":-0.578089,"median":5.563354,"eighty":9.247602,"marketCap":269952785},{"date":"2020-05-29","current":-0.556812,"twenty":-0.58783,"median":5.547964,"eighty":9.210207,"marketCap":262202944},{"date":"2020-06-05","current":-0.567784,"twenty":-0.591399,"median":5.526865,"eighty":9.089042,"marketCap":267369504},{"date":"2020-06-12","current":-0.475073,"twenty":-0.594153,"median":5.50949,"eighty":8.996833,"marketCap":305662055},{"date":"2020-06-19","current":-0.491177,"twenty":-0.594153,"median":5.483841,"eighty":8.889304,"marketCap":316023480},{"date":"2020-06-26","current":-0.437832,"twenty":-0.594153,"median":5.458191,"eighty":8.846967,"marketCap":281701258},{"date":"2020-07-02","current":-0.431793,"twenty":-0.594153,"median":5.442802,"eighty":8.74925,"marketCap":277815723},{"date":"2020-07-10","current":-0.436826,"twenty":-0.594153,"median":5.417595,"eighty":8.709025,"marketCap":281053669},{"date":"2020-07-17","current":-0.398578,"twenty":-0.594153,"median":5.396633,"eighty":8.645628,"marketCap":256445283},{"date":"2020-07-24","current":-0.405624,"twenty":-0.594153,"median":5.376113,"eighty":8.574752,"marketCap":260978407},{"date":"2020-07-31","current":-0.403611,"twenty":-0.594153,"median":5.335074,"eighty":8.495344,"marketCap":259683229},{"date":"2020-08-07","current":-0.418709,"twenty":-0.594153,"median":5.2966,"eighty":8.461552,"marketCap":269397065},{"date":"2020-08-14","current":-0.478093,"twenty":-0.594153,"median":5.281211,"eighty":8.388632,"marketCap":307604822},{"date":"2020-08-21","current":-0.506275,"twenty":-0.594153,"median":5.258084,"eighty":8.303487,"marketCap":325737317},{"date":"2020-08-28","current":-0.542509,"twenty":-0.594153,"median":5.179778,"eighty":8.264583,"marketCap":349050524},{"date":"2020-09-04","current":-0.769981,"twenty":-0.606733,"median":5.152032,"eighty":8.186634,"marketCap":495405661},{"date":"2020-09-11","current":-1.169223,"twenty":-0.610189,"median":5.136737,"eighty":8.162778,"marketCap":396834204},{"date":"2020-09-18","current":-1.818151,"twenty":-0.624836,"median":5.111244,"eighty":8.144173,"marketCap":617080446},{"date":"2020-09-25","current":-1.923746,"twenty":-0.65286,"median":5.088301,"eighty":8.122818,"marketCap":652919332},{"date":"2020-10-02","current":-1.802792,"twenty":-0.670553,"median":5.011824,"eighty":8.101886,"marketCap":611867517},{"date":"2020-10-09","current":-2.307727,"twenty":-0.698461,"median":4.976134,"eighty":8.066368,"marketCap":783242552},{"date":"2020-10-16","current":-2.555395,"twenty":-0.740507,"median":4.971036,"eighty":8.049757,"marketCap":867301029},{"date":"2020-10-23","current":-2.879859,"twenty":-0.768739,"median":4.945543,"eighty":8.03171,"marketCap":977424150},{"date":"2020-10-30","current":-2.010142,"twenty":-0.778672,"median":4.924483,"eighty":8.009355,"marketCap":682242056},{"date":"2020-11-06","current":-2.277009,"twenty":-0.790608,"median":4.881812,"eighty":7.918164,"marketCap":772816694},{"date":"2020-11-13","current":-2.113817,"twenty":-0.802024,"median":4.821191,"eighty":7.867433,"marketCap":717429326},{"date":"2020-11-20","current":-2.440201,"twenty":-0.811832,"median":4.805335,"eighty":7.726189,"marketCap":828204063},{"date":"2020-11-27","current":-3.087209,"twenty":-0.821274,"median":4.779873,"eighty":7.646175,"marketCap":1047798688},{"date":"2020-12-04","current":-3.244641,"twenty":-0.840131,"median":4.759247,"eighty":7.570824,"marketCap":1101231209},{"date":"2020-12-11","current":-3.155408,"twenty":-1.141218,"median":4.741603,"eighty":7.489567,"marketCap":867106037},{"date":"2020-12-18","current":-3.705411,"twenty":-1.16957,"median":4.712733,"eighty":7.415036,"marketCap":1018246984},{"date":"2020-12-24","current":-4.77697,"twenty":-1.197853,"median":4.689642,"eighty":7.398358,"marketCap":1312711244},{"date":"2020-12-31","current":-4.466407,"twenty":-1.268541,"median":4.65484,"eighty":7.356351,"marketCap":1227368726},{"date":"2021-01-08","current":-4.193776,"twenty":-1.310798,"median":4.622937,"eighty":7.310611,"marketCap":1152449722},{"date":"2021-01-15","current":-8.416001,"twenty":-1.322981,"median":4.591035,"eighty":7.266585,"marketCap":2312717080},{"date":"2021-01-22","current":-15.41195,"twenty":-1.332668,"median":4.545311,"eighty":7.264593,"marketCap":4235203869},{"date":"2021-01-29","current":-77.047897,"twenty":-1.358501,"median":4.51853,"eighty":7.200537,"marketCap":21172762000},{"date":"2021-02-05","current":-15.117983,"twenty":-1.373393,"median":4.472126,"eighty":7.116913,"marketCap":4154421639},{"date":"2021-02-12","current":-12.422492,"twenty":-1.486753,"median":4.361765,"eighty":7.060544,"marketCap":3413700704},{"date":"2021-02-19","current":-9.62269,"twenty":-1.518664,"median":4.190966,"eighty":7.034523,"marketCap":2644315106},{"date":"2021-02-26","current":-24.119548,"twenty":-1.750282,"median":4.124685,"eighty":6.932969,"marketCap":6628051710},{"date":"2021-03-05","current":-32.654084,"twenty":-1.771389,"median":3.96314,"eighty":6.861527,"marketCap":8973342270},{"date":"2021-03-12","current":-62.705134,"twenty":-1.802623,"median":-0.350661,"eighty":6.793439,"marketCap":17231370920},{"date":"2021-03-19","current":-47.478099,"twenty":-1.853296,"median":-0.363729,"eighty":6.773003,"marketCap":13046981679},{"date":"2021-03-26","current":-54.955496,"twenty":-1.904475,"median":-0.369576,"eighty":6.736029,"marketCap":11831918234},{"date":"2021-04-01","current":-58.128341,"twenty":-1.929242,"median":-0.372486,"eighty":6.706282,"marketCap":12515031745},{"date":"2021-04-09","current":-48.151985,"twenty":-1.940695,"median":-0.38295,"eighty":6.636781,"marketCap":10367122280},{"date":"2021-04-16","current":-47.03606,"twenty":-1.956908,"median":-0.386787,"eighty":6.61402,"marketCap":10126863763},{"date":"2021-04-23","current":-46.488492,"twenty":-1.975535,"median":-0.391901,"eighty":6.561949,"marketCap":10008972283},{"date":"2021-04-30","current":-56.201608,"twenty":-1.990097,"median":-0.398628,"eighty":6.525704,"marketCap":12100206213},{"date":"2021-05-07","current":-52.161075,"twenty":-1.998302,"median":-0.402072,"eighty":6.487416,"marketCap":11230279527},{"date":"2021-05-14","current":-51.7758,"twenty":-2.01279,"median":-0.404054,"eighty":6.468018,"marketCap":11147329786},{"date":"2021-05-21","current":-57.237642,"twenty":-2.05108,"median":-0.407407,"eighty":6.449129,"marketCap":12323264338},{"date":"2021-05-28","current":-71.87486,"twenty":-2.116327,"median":-0.41116,"eighty":6.426143,"marketCap":15474657408},{"date":"2021-06-04","current":-80.40919,"twenty":-2.141801,"median":-0.414421,"eighty":6.381233,"marketCap":17312098711},{"date":"2021-06-11","current":-138.751363,"twenty":-2.197221,"median":-0.418183,"eighty":6.366833,"marketCap":16150658667},{"date":"2021-06-18","current":-127.144152,"twenty":-2.221331,"median":-0.421415,"eighty":6.315128,"marketCap":14799579310},{"date":"2021-06-25","current":-133.58086,"twenty":-2.253374,"median":-0.425343,"eighty":6.293938,"marketCap":15548812095},{"date":"2021-07-02","current":-129.321779,"twenty":-2.279312,"median":-0.431966,"eighty":6.27177,"marketCap":15053055020},{"date":"2021-07-09","current":-121.925769,"twenty":-2.312335,"median":-0.436469,"eighty":6.251056,"marketCap":14192159501},{"date":"2021-07-16","current":-107.777713,"twenty":-2.357601,"median":-0.439809,"eighty":6.221396,"marketCap":12545325744},{"date":"2021-07-23","current":-114.995198,"twenty":-2.48976,"median":-0.443744,"eighty":6.198474,"marketCap":13385441027},{"date":"2021-07-30","current":-102.728023,"twenty":-2.626922,"median":-0.445261,"eighty":6.17346,"marketCap":11957541906},{"date":"2021-08-06","current":-96.766584,"twenty":-2.669421,"median":-0.447391,"eighty":6.129746,"marketCap":11263630431},{"date":"2021-08-13","current":-103.620645,"twenty":-2.689929,"median":-0.450194,"eighty":6.104532,"marketCap":12061443090},{"date":"2021-08-20","current":-101.567615,"twenty":-2.726149,"median":-0.455989,"eighty":6.091457,"marketCap":11822470368},{"date":"2021-08-27","current":-130.673463,"twenty":-2.754779,"median":-0.459459,"eighty":6.011446,"marketCap":15210391098},{"date":"2021-09-03","current":-129.270772,"twenty":-3.026285,"median":-0.464649,"eighty":5.981475,"marketCap":15047117810},{"date":"2021-09-10","current":-215.792755,"twenty":-3.148863,"median":-0.466392,"eighty":5.942087,"marketCap":14393376753},{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1185.113142,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":7940258053},{"date":"2024-06-07","current":2440.151896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":16349017704},{"date":"2024-06-14","current":498.451972,"twenty":-60.297885,"median":-18.255532,"eighty":-0.523503,"marketCap":12411454095},{"date":"2024-06-21","current":438.028364,"twenty":-60.341484,"median":-18.287405,"eighty":-0.517839,"marketCap":10906906260},{"date":"2024-06-28","current":429.469779,"twenty":-60.478225,"median":-18.372284,"eighty":-0.515828,"marketCap":10693797501},{"date":"2024-07-05","current":417.145417,"twenty":-60.478225,"median":-18.372284,"eighty":-0.509972,"marketCap":10386920889},{"date":"2024-07-12","current":437.68602,"twenty":-60.478225,"median":-18.372284,"eighty":-0.505869,"marketCap":10898381909},{"date":"2024-07-15","current":445.902262,"twenty":-60.478225,"median":-18.372284,"eighty":-0.504568,"marketCap":11102966317},{"date":"2024-08-02","current":371.613747,"twenty":-61.022217,"median":-18.814616,"eighty":-0.50282,"marketCap":9253182294},{"date":"2024-08-09","current":372.298433,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9270230994},{"date":"2024-08-16","current":385.649826,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9602680658},{"date":"2024-08-23","current":378.631786,"twenty":-61.022217,"median":-18.814616,"eighty":-0.501391,"marketCap":9427931476},{"date":"2024-08-30","current":368.190313,"twenty":-61.022217,"median":-18.814616,"eighty":-0.499307,"marketCap":9167938790},{"date":"2024-09-06","current":383.253422,"twenty":-61.022217,"median":-18.814616,"eighty":-0.495897,"marketCap":9543010205},{"date":"2024-09-13","current":204.724604,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8700795676},{"date":"2024-09-20","current":195.792992,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8321202139},{"date":"2024-09-27","current":234.181148,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9952698805},{"date":"2024-10-04","current":222.729491,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9466003350},{"date":"2024-10-11","current":219.682719,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9336515568},{"date":"2024-10-18","current":224.935773,"twenty":-61.022217,"median":-18.814616,"eighty":-0.493815,"marketCap":9559770364},{"date":"2024-10-25","current":216.741009,"twenty":-61.022217,"median":-18.814616,"eighty":-0.490171,"marketCap":9211492882},{"date":"2024-10-31","current":244.582195,"twenty":-61.022217,"median":-18.814616,"eighty":-0.487144,"marketCap":10394743301},{"date":"2024-11-08","current":246.368234,"twenty":-61.107432,"median":-18.821133,"eighty":-0.479089,"marketCap":10470649932},{"date":"2024-11-15","current":287.552177,"twenty":-61.107432,"median":-18.821133,"eighty":-0.471967,"marketCap":12220967533},{"date":"2024-11-22","current":292.279926,"twenty":-61.107432,"median":-18.821133,"eighty":-0.467021,"marketCap":12421896849},{"date":"2024-11-29","current":305.202439,"twenty":-61.107432,"median":-18.821133,"eighty":-0.466015,"marketCap":12971103647},{"date":"2024-12-06","current":300.789873,"twenty":-61.107432,"median":-18.821133,"eighty":-0.448904,"marketCap":12783569618},{"date":"2024-12-13","current":203.573859,"twenty":-61.107432,"median":-18.821133,"eighty":-0.446891,"marketCap":12845510493},{"date":"2024-12-20","current":205.344066,"twenty":-61.107432,"median":-18.821133,"eighty":-0.444868,"marketCap":12957210585},{"date":"2024-12-27","current":233.596578,"twenty":-61.107432,"median":-18.821133,"eighty":-0.439845,"marketCap":14739944041},{"date":"2025-01-03","current":217.098244,"twenty":-61.107432,"median":-18.821133,"eighty":-0.436826,"marketCap":13698899190},{"date":"2025-01-10","current":233.384153,"twenty":-61.114368,"median":-18.82765,"eighty":-0.428371,"marketCap":14726540030},{"date":"2025-01-17","current":196.280604,"twenty":-61.114368,"median":-18.82765,"eighty":-0.421325,"marketCap":12385306117},{"date":"2025-01-24","current":200.59991,"twenty":-61.114368,"median":-18.82765,"eighty":-0.417195,"marketCap":12657854340},{"date":"2025-01-31","current":198.192428,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12505942216},{"date":"2025-02-07","current":175.604581,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11080649052},{"date":"2025-02-14","current":186.509059,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11768721614},{"date":"2025-02-21","current":191.46564,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12081481869},{"date":"2025-02-28","current":173.338715,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":10937672935},{"date":"2025-03-07","current":171.356083,"twenty":-61.121304,"median":-18.893386,"eighty":-0.416092,"marketCap":10812568833},{"date":"2025-03-14","current":155.424216,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413676,"marketCap":9807268011}],"customCompares":[{"symbol":"GME","name":"GameStop","items":[{"date":"2020-03-20","value":-0.364726,"marketCap":247867784},{"date":"2020-03-27","value":-0.577644,"marketCap":272012726},{"date":"2020-04-03","value":-0.383271,"marketCap":180482377},{"date":"2020-04-09","value":-0.532473,"marketCap":250741588},{"date":"2020-04-17","value":-0.667987,"marketCap":314555000},{"date":"2020-04-24","value":-0.65293,"marketCap":307464621},{"date":"2020-05-01","value":-0.829733,"marketCap":390721136},{"date":"2020-05-08","value":-0.682987,"marketCap":321618389},{"date":"2020-05-15","value":-0.578756,"marketCap":272536065},{"date":"2020-05-22","value":-0.57327,"marketCap":269952785},{"date":"2020-05-29","value":-0.556812,"marketCap":262202944},{"date":"2020-06-05","value":-0.567784,"marketCap":267369504},{"date":"2020-06-12","value":-0.475073,"marketCap":305662055},{"date":"2020-06-19","value":-0.491177,"marketCap":316023480},{"date":"2020-06-26","value":-0.437832,"marketCap":281701258},{"date":"2020-07-02","value":-0.431793,"marketCap":277815723},{"date":"2020-07-10","value":-0.436826,"marketCap":281053669},{"date":"2020-07-17","value":-0.398578,"marketCap":256445283},{"date":"2020-07-24","value":-0.405624,"marketCap":260978407},{"date":"2020-07-31","value":-0.403611,"marketCap":259683229},{"date":"2020-08-07","value":-0.418709,"marketCap":269397065},{"date":"2020-08-14","value":-0.478093,"marketCap":307604822},{"date":"2020-08-21","value":-0.506275,"marketCap":325737317},{"date":"2020-08-28","value":-0.542509,"marketCap":349050524},{"date":"2020-09-04","value":-0.769981,"marketCap":495405661},{"date":"2020-09-11","value":-1.169223,"marketCap":396834204},{"date":"2020-09-18","value":-1.818151,"marketCap":617080446},{"date":"2020-09-25","value":-1.923746,"marketCap":652919332},{"date":"2020-10-02","value":-1.802792,"marketCap":611867517},{"date":"2020-10-09","value":-2.307727,"marketCap":783242552},{"date":"2020-10-16","value":-2.555395,"marketCap":867301029},{"date":"2020-10-23","value":-2.879859,"marketCap":977424150},{"date":"2020-10-30","value":-2.010142,"marketCap":682242056},{"date":"2020-11-06","value":-2.277009,"marketCap":772816694},{"date":"2020-11-13","value":-2.113817,"marketCap":717429326},{"date":"2020-11-20","value":-2.440201,"marketCap":828204063},{"date":"2020-11-27","value":-3.087209,"marketCap":1047798688},{"date":"2020-12-04","value":-3.244641,"marketCap":1101231209},{"date":"2020-12-11","value":-3.155408,"marketCap":867106037},{"date":"2020-12-18","value":-3.705411,"marketCap":1018246984},{"date":"2020-12-24","value":-4.77697,"marketCap":1312711244},{"date":"2020-12-31","value":-4.466407,"marketCap":1227368726},{"date":"2021-01-08","value":-4.193776,"marketCap":1152449722},{"date":"2021-01-15","value":-8.416001,"marketCap":2312717080},{"date":"2021-01-22","value":-15.41195,"marketCap":4235203869},{"date":"2021-01-29","value":-77.047897,"marketCap":21172762000},{"date":"2021-02-05","value":-15.117983,"marketCap":4154421639},{"date":"2021-02-12","value":-12.422492,"marketCap":3413700704},{"date":"2021-02-19","value":-9.62269,"marketCap":2644315106},{"date":"2021-02-26","value":-24.119548,"marketCap":6628051710},{"date":"2021-03-05","value":-32.654084,"marketCap":8973342270},{"date":"2021-03-12","value":-62.705134,"marketCap":17231370920},{"date":"2021-03-19","value":-47.478099,"marketCap":13046981679},{"date":"2021-03-26","value":-54.955496,"marketCap":11831918234},{"date":"2021-04-01","value":-58.128341,"marketCap":12515031745},{"date":"2021-04-09","value":-48.151985,"marketCap":10367122280},{"date":"2021-04-16","value":-47.03606,"marketCap":10126863763},{"date":"2021-04-23","value":-46.488492,"marketCap":10008972283},{"date":"2021-04-30","value":-56.201608,"marketCap":12100206213},{"date":"2021-05-07","value":-52.161075,"marketCap":11230279527},{"date":"2021-05-14","value":-51.7758,"marketCap":11147329786},{"date":"2021-05-21","value":-57.237642,"marketCap":12323264338},{"date":"2021-05-28","value":-71.87486,"marketCap":15474657408},{"date":"2021-06-04","value":-80.40919,"marketCap":17312098711},{"date":"2021-06-11","value":-138.751363,"marketCap":16150658667},{"date":"2021-06-18","value":-127.144152,"marketCap":14799579310},{"date":"2021-06-25","value":-133.58086,"marketCap":15548812095},{"date":"2021-07-02","value":-129.321779,"marketCap":15053055020},{"date":"2021-07-09","value":-121.925769,"marketCap":14192159501},{"date":"2021-07-16","value":-107.777713,"marketCap":12545325744},{"date":"2021-07-23","value":-114.995198,"marketCap":13385441027},{"date":"2021-07-30","value":-102.728023,"marketCap":11957541906},{"date":"2021-08-06","value":-96.766584,"marketCap":11263630431},{"date":"2021-08-13","value":-103.620645,"marketCap":12061443090},{"date":"2021-08-20","value":-101.567615,"marketCap":11822470368},{"date":"2021-08-27","value":-130.673463,"marketCap":15210391098},{"date":"2021-09-03","value":-129.270772,"marketCap":15047117810},{"date":"2021-09-10","value":-215.792755,"marketCap":14393376753},{"date":"2021-09-17","value":-232.293687,"marketCap":15493988935},{"date":"2021-09-24","value":-209.8429,"marketCap":13996521399},{"date":"2021-10-01","value":-200.493127,"marketCap":13372891557},{"date":"2021-10-08","value":-195.699243,"marketCap":13053139529},{"date":"2021-10-15","value":-207.712285,"marketCap":13854409386},{"date":"2021-10-22","value":-192.435323,"marketCap":12835436020},{"date":"2021-10-29","value":-207.972945,"marketCap":13871795430},{"date":"2021-11-05","value":-241.677459,"marketCap":16119886522},{"date":"2021-11-12","value":-229.0411,"marketCap":15277041341},{"date":"2021-11-19","value":-259.300364,"marketCap":17295334284},{"date":"2021-11-26","value":-226.343832,"marketCap":15097133581},{"date":"2021-12-03","value":-195.370585,"marketCap":13031217995},{"date":"2021-12-10","value":-78.779737,"marketCap":12076933686},{"date":"2021-12-17","value":-77.110108,"marketCap":11820979554},{"date":"2021-12-23","value":-75.376072,"marketCap":11555151821},{"date":"2021-12-31","value":-73.518176,"marketCap":11270336392},{"date":"2022-01-07","value":-69.668616,"marketCap":10680198824},{"date":"2022-01-14","value":-57.792946,"marketCap":8859658603},{"date":"2022-01-21","value":-52.69488,"marketCap":8078125067},{"date":"2022-01-28","value":-48.508421,"marketCap":7436340967},{"date":"2022-02-04","value":-50.703215,"marketCap":7772802927},{"date":"2022-02-11","value":-61.558281,"marketCap":9436884539},{"date":"2022-02-18","value":-60.210688,"marketCap":9230298414},{"date":"2022-02-25","value":-58.749143,"marketCap":9006243610},{"date":"2022-03-04","value":-55.320706,"marketCap":8480664206},{"date":"2022-03-11","value":-45.92223,"marketCap":7039877890},{"date":"2022-03-18","value":-18.084307,"marketCap":6895546076},{"date":"2022-03-25","value":-30.266663,"marketCap":11540678778},{"date":"2022-04-01","value":-32.866071,"marketCap":12531832830},{"date":"2022-04-08","value":-29.119339,"marketCap":11103203887},{"date":"2022-04-14","value":-30.034771,"marketCap":11452258371},{"date":"2022-04-22","value":-27.534696,"marketCap":10498979585},{"date":"2022-04-29","value":-24.915095,"marketCap":9500125717},{"date":"2022-05-06","value":-22.849296,"marketCap":8712436394},{"date":"2022-05-13","value":-19.600193,"marketCap":7473553764},{"date":"2022-05-20","value":-19.056352,"marketCap":7266187144},{"date":"2022-05-27","value":-27.333495,"marketCap":10422261531},{"date":"2022-06-03","value":-21.436233,"marketCap":10126476505},{"date":"2022-06-10","value":-20.697108,"marketCap":9777313777},{"date":"2022-06-17","value":-21.667109,"marketCap":10235542520},{"date":"2022-06-24","value":-21.678333,"marketCap":10240844340},{"date":"2022-07-01","value":-19.788032,"marketCap":9347866344},{"date":"2022-07-08","value":-20.608926,"marketCap":9735656619},{"date":"2022-07-15","value":-22.70926,"marketCap":10727854392},{"date":"2022-07-22","value":-22.94655,"marketCap":10839950018},{"date":"2022-07-29","value":-21.811407,"marketCap":10303708779},{"date":"2022-08-05","value":-25.665761,"marketCap":12124505303},{"date":"2022-08-12","value":-26.127513,"marketCap":12342637332},{"date":"2022-08-19","value":-23.401889,"marketCap":11055052436},{"date":"2022-08-26","value":-19.842545,"marketCap":9373618042},{"date":"2022-09-02","value":-17.546607,"marketCap":8289017118},{"date":"2022-09-09","value":-16.866274,"marketCap":8762029394},{"date":"2022-09-16","value":-16.702977,"marketCap":8677196467},{"date":"2022-09-23","value":-14.603441,"marketCap":7586487414},{"date":"2022-09-30","value":-14.655929,"marketCap":7613755140},{"date":"2022-10-07","value":-14.784234,"marketCap":7680409582},{"date":"2022-10-14","value":-14.364327,"marketCap":7462267772},{"date":"2022-10-21","value":-14.755074,"marketCap":7665260846},{"date":"2022-10-28","value":-16.428871,"marketCap":8534798341},{"date":"2022-11-04","value":-15.460751,"marketCap":8031860277},{"date":"2022-11-11","value":-15.221637,"marketCap":7907640635},{"date":"2022-11-18","value":-16.096444,"marketCap":8362102741},{"date":"2022-11-25","value":-15.262462,"marketCap":7928848867},{"date":"2022-12-02","value":-16.049788,"marketCap":8337864762},{"date":"2022-12-09","value":-13.533437,"marketCap":6885812724},{"date":"2022-12-16","value":-12.439041,"marketCap":6328983856},{"date":"2022-12-23","value":-12.008458,"marketCap":6109903645},{"date":"2022-12-30","value":-11.039649,"marketCap":5616973172},{"date":"2023-01-06","value":-9.843587,"marketCap":5008417032},{"date":"2023-01-13","value":-12.253651,"marketCap":6234657654},{"date":"2023-01-20","value":-11.727384,"marketCap":5966892952},{"date":"2023-01-27","value":-13.647063,"marketCap":6943625557},{"date":"2023-02-03","value":-13.306185,"marketCap":6770187057},{"date":"2023-02-10","value":-11.524053,"marketCap":5863438408},{"date":"2023-02-17","value":-13.150697,"marketCap":6691074759},{"date":"2023-02-24","value":-11.685522,"marketCap":5945593487},{"date":"2023-03-03","value":-11.183176,"marketCap":5689999909},{"date":"2023-03-10","value":-10.316031,"marketCap":5248796707},{"date":"2023-03-17","value":-9.927311,"marketCap":5051015962},{"date":"2023-03-24","value":-23.304338,"marketCap":7296588118},{"date":"2023-03-31","value":-22.380015,"marketCap":7007182545},{"date":"2023-04-06","value":-21.456426,"marketCap":6718006897},{"date":"2023-04-14","value":-21.923081,"marketCap":6864116698},{"date":"2023-04-21","value":-19.657858,"marketCap":6154875372},{"date":"2023-04-28","value":-18.413444,"marketCap":5765249235},{"date":"2023-05-05","value":-18.814616,"marketCap":5890856143},{"date":"2023-05-11","value":-20.185603,"marketCap":6320112327},{"date":"2023-05-19","value":-22.412242,"marketCap":7017273080},{"date":"2023-05-26","value":-22.703942,"marketCap":7108604183},{"date":"2023-06-02","value":-23.43319,"marketCap":7336931941},{"date":"2023-06-09","value":-31.734871,"marketCap":6527863021},{"date":"2023-06-15","value":-38.040401,"marketCap":7824910431},{"date":"2023-06-23","value":-35.997764,"marketCap":7404740143},{"date":"2023-06-30","value":-36.856264,"marketCap":7581333452},{"date":"2023-07-07","value":-33.792309,"marketCap":6951078021},{"date":"2023-07-14","value":-34.724817,"marketCap":7142894891},{"date":"2023-07-21","value":-33.910723,"marketCap":6975435718},{"date":"2023-07-28","value":-32.889405,"marketCap":6765350575},{"date":"2023-08-04","value":-30.979984,"marketCap":6372582697},{"date":"2023-08-11","value":-29.884657,"marketCap":6147273992},{"date":"2023-08-18","value":-27.205547,"marketCap":5596181078},{"date":"2023-08-25","value":-24.215601,"marketCap":4981149208},{"date":"2023-09-01","value":-27.457176,"marketCap":5647941186},{"date":"2023-09-08","value":-57.629874,"marketCap":5751461402},{"date":"2023-09-15","value":-56.011424,"marketCap":5589940152},{"date":"2023-09-22","value":-52.008426,"marketCap":5190440883},{"date":"2023-09-29","value":-51.458395,"marketCap":5135547854},{"date":"2023-10-06","value":-44.949703,"marketCap":4485980340},{"date":"2023-10-13","value":-46.110878,"marketCap":4601865624},{"date":"2023-10-20","value":-40.21333,"marketCap":4013290365},{"date":"2023-10-27","value":-41.252277,"marketCap":4116977199},{"date":"2023-11-03","value":-41.680078,"marketCap":4159671777},{"date":"2023-11-10","value":-38.807697,"marketCap":3873008179},{"date":"2023-11-17","value":-38.288224,"marketCap":3821164763},{"date":"2023-11-24","value":-37.279835,"marketCap":3720527542},{"date":"2023-12-01","value":-44.460787,"marketCap":4437186536},{"date":"2023-12-08","value":-608.979642,"marketCap":4993633066},{"date":"2023-12-15","value":-649.181232,"marketCap":5323286104},{"date":"2023-12-22","value":-632.058333,"marketCap":5182878329},{"date":"2023-12-29","value":-672.63216,"marketCap":5515583710},{"date":"2024-01-05","value":-608.979642,"marketCap":4993633066},{"date":"2024-01-12","value":-567.661341,"marketCap":4654822998},{"date":"2024-01-19","value":-531.926595,"marketCap":4361798075},{"date":"2024-01-26","value":-540.488044,"marketCap":4432001963},{"date":"2024-02-02","value":-536.765675,"marketCap":4401478533},{"date":"2024-02-09","value":-534.160016,"marketCap":4380112133},{"date":"2024-02-16","value":-540.115807,"marketCap":4428949620},{"date":"2024-02-23","value":-497.308559,"marketCap":4077930181},{"date":"2024-03-01","value":-531.182121,"marketCap":4355693389},{"date":"2024-03-08","value":-568.033578,"marketCap":4657875341},{"date":"2024-03-15","value":-544.582651,"marketCap":4465577735},{"date":"2024-03-22","value":-508.475667,"marketCap":4169500469},{"date":"2024-03-28","value":601.239616,"marketCap":4028305424},{"date":"2024-04-05","value":526.36999,"marketCap":3526678932},{"date":"2024-04-12","value":515.413459,"marketCap":3453270177},{"date":"2024-04-19","value":470.674293,"marketCap":3153517761},{"date":"2024-04-26","value":511.761282,"marketCap":3428800592},{"date":"2024-05-03","value":583.116124,"marketCap":3906878032},{"date":"2024-05-10","value":823.034592,"marketCap":5514331768},{"date":"2024-05-17","value":1264.484573,"marketCap":8472046642},{"date":"2024-05-24","value":960.250896,"marketCap":6433681005},{"date":"2024-05-31","value":1185.113142,"marketCap":7940258053},{"date":"2024-06-07","value":2440.151896,"marketCap":16349017704},{"date":"2024-06-14","value":498.451972,"marketCap":12411454095},{"date":"2024-06-21","value":438.028364,"marketCap":10906906260},{"date":"2024-06-28","value":429.469779,"marketCap":10693797501},{"date":"2024-07-05","value":417.145417,"marketCap":10386920889},{"date":"2024-07-12","value":437.68602,"marketCap":10898381909},{"date":"2024-07-15","value":445.902262,"marketCap":11102966317},{"date":"2024-08-02","value":371.613747,"marketCap":9253182294},{"date":"2024-08-09","value":372.298433,"marketCap":9270230994},{"date":"2024-08-16","value":385.649826,"marketCap":9602680658},{"date":"2024-08-23","value":378.631786,"marketCap":9427931476},{"date":"2024-08-30","value":368.190313,"marketCap":9167938790},{"date":"2024-09-06","value":383.253422,"marketCap":9543010205},{"date":"2024-09-13","value":204.724604,"marketCap":8700795676},{"date":"2024-09-20","value":195.792992,"marketCap":8321202139},{"date":"2024-09-27","value":234.181148,"marketCap":9952698805},{"date":"2024-10-04","value":222.729491,"marketCap":9466003350},{"date":"2024-10-11","value":219.682719,"marketCap":9336515568},{"date":"2024-10-18","value":224.935773,"marketCap":9559770364},{"date":"2024-10-25","value":216.741009,"marketCap":9211492882},{"date":"2024-10-31","value":244.582195,"marketCap":10394743301},{"date":"2024-11-08","value":246.368234,"marketCap":10470649932},{"date":"2024-11-15","value":287.552177,"marketCap":12220967533},{"date":"2024-11-22","value":292.279926,"marketCap":12421896849},{"date":"2024-11-29","value":305.202439,"marketCap":12971103647},{"date":"2024-12-06","value":300.789873,"marketCap":12783569618},{"date":"2024-12-13","value":203.573859,"marketCap":12845510493},{"date":"2024-12-20","value":205.344066,"marketCap":12957210585},{"date":"2024-12-27","value":233.596578,"marketCap":14739944041},{"date":"2025-01-03","value":217.098244,"marketCap":13698899190},{"date":"2025-01-10","value":233.384153,"marketCap":14726540030},{"date":"2025-01-17","value":196.280604,"marketCap":12385306117},{"date":"2025-01-24","value":200.59991,"marketCap":12657854340},{"date":"2025-01-31","value":198.192428,"marketCap":12505942216},{"date":"2025-02-07","value":175.604581,"marketCap":11080649052},{"date":"2025-02-14","value":186.509059,"marketCap":11768721614},{"date":"2025-02-21","value":191.46564,"marketCap":12081481869},{"date":"2025-02-28","value":173.338715,"marketCap":10937672935},{"date":"2025-03-07","value":171.356083,"marketCap":10812568833},{"date":"2025-03-14","value":155.424216,"marketCap":9807268011}]},{"symbol":"BBY","name":"Best Buy","items":[{"date":"2020-03-20","value":8.673495,"marketCap":13365855137},{"date":"2020-03-27","value":10.417256,"marketCap":16052992113},{"date":"2020-04-03","value":8.918119,"marketCap":13742820845},{"date":"2020-04-09","value":11.004238,"marketCap":16957530807},{"date":"2020-04-17","value":11.763943,"marketCap":18128235628},{"date":"2020-04-24","value":12.011253,"marketCap":18509340582},{"date":"2020-05-01","value":12.074751,"marketCap":18607191854},{"date":"2020-05-08","value":13.139188,"marketCap":20247488174},{"date":"2020-05-15","value":13.135846,"marketCap":20242338107},{"date":"2020-05-22","value":13.802897,"marketCap":19807157451},{"date":"2020-05-29","value":14.056692,"marketCap":20171353324},{"date":"2020-06-05","value":14.85592,"marketCap":21318245483},{"date":"2020-06-12","value":13.99729,"marketCap":20086111339},{"date":"2020-06-19","value":14.616512,"marketCap":20974694454},{"date":"2020-06-26","value":15.264535,"marketCap":21904607016},{"date":"2020-07-02","value":15.741551,"marketCap":22589125985},{"date":"2020-07-10","value":15.282535,"marketCap":21930437920},{"date":"2020-07-17","value":15.833354,"marketCap":22720863598},{"date":"2020-07-24","value":17.458811,"marketCap":25053394274},{"date":"2020-07-31","value":17.926828,"marketCap":25724997791},{"date":"2020-08-07","value":18.522649,"marketCap":26580000730},{"date":"2020-08-14","value":19.70889,"marketCap":28282257337},{"date":"2020-08-21","value":20.520719,"marketCap":29447231130},{"date":"2020-08-28","value":17.63764,"marketCap":28731715075},{"date":"2020-09-04","value":16.891618,"marketCap":27516445122},{"date":"2020-09-11","value":17.01873,"marketCap":27723510836},{"date":"2020-09-18","value":16.775628,"marketCap":27327497657},{"date":"2020-09-25","value":16.837595,"marketCap":27428442193},{"date":"2020-10-02","value":17.862437,"marketCap":29097909516},{"date":"2020-10-09","value":18.525009,"marketCap":30177239552},{"date":"2020-10-16","value":18.963546,"marketCap":30891616267},{"date":"2020-10-23","value":18.782411,"marketCap":30596547624},{"date":"2020-10-30","value":17.724202,"marketCap":28872725551},{"date":"2020-11-06","value":19.553029,"marketCap":31851883517},{"date":"2020-11-13","value":18.16115,"marketCap":29584513944},{"date":"2020-11-20","value":18.930179,"marketCap":30837261517},{"date":"2020-11-27","value":16.880292,"marketCap":29152264266},{"date":"2020-12-04","value":15.829072,"marketCap":27336808025},{"date":"2020-12-11","value":15.083875,"marketCap":26049852111},{"date":"2020-12-18","value":15.286293,"marketCap":26399427661},{"date":"2020-12-24","value":15.376256,"marketCap":26554794572},{"date":"2020-12-31","value":14.962424,"marketCap":25840106781},{"date":"2021-01-08","value":16.128951,"marketCap":27854697729},{"date":"2021-01-15","value":17.093059,"marketCap":29519713128},{"date":"2021-01-22","value":17.232503,"marketCap":29760531840},{"date":"2021-01-29","value":16.316375,"marketCap":28178378794},{"date":"2021-02-05","value":17.172527,"marketCap":29656953899},{"date":"2021-02-12","value":18.069163,"marketCap":31205444114},{"date":"2021-02-19","value":17.692816,"marketCap":30555492536},{"date":"2021-02-26","value":14.452234,"marketCap":25985115898},{"date":"2021-03-05","value":14.812279,"marketCap":26632478028},{"date":"2021-03-12","value":15.984588,"marketCap":28740289123},{"date":"2021-03-19","value":16.436487,"marketCap":29552803894},{"date":"2021-03-26","value":16.58529,"marketCap":29820351911},{"date":"2021-04-01","value":16.098551,"marketCap":28945194845},{"date":"2021-04-09","value":17.03309,"marketCap":30625496412},{"date":"2021-04-16","value":16.670122,"marketCap":29972879286},{"date":"2021-04-23","value":16.373906,"marketCap":29440283700},{"date":"2021-04-30","value":16.169476,"marketCap":29072717732},{"date":"2021-05-07","value":17.037686,"marketCap":30633760075},{"date":"2021-05-14","value":16.76612,"marketCap":30145482879},{"date":"2021-05-21","value":16.005732,"marketCap":28778306730},{"date":"2021-05-28","value":13.028795,"marketCap":29106328846},{"date":"2021-06-04","value":13.004639,"marketCap":29052362458},{"date":"2021-06-11","value":12.831976,"marketCap":28666634048},{"date":"2021-06-18","value":12.067327,"marketCap":26958408236},{"date":"2021-06-25","value":12.67501,"marketCap":28315971858},{"date":"2021-07-02","value":12.966518,"marketCap":28967201640},{"date":"2021-07-09","value":12.42947,"marketCap":27767436003},{"date":"2021-07-16","value":12.399198,"marketCap":27699808295},{"date":"2021-07-23","value":12.700797,"marketCap":28373580647},{"date":"2021-07-30","value":12.596527,"marketCap":28140640763},{"date":"2021-08-06","value":12.875702,"marketCap":28764318516},{"date":"2021-08-13","value":12.756856,"marketCap":28498817143},{"date":"2021-08-20","value":12.62792,"marketCap":28210773201},{"date":"2021-08-27","value":11.605117,"marketCap":29430576677},{"date":"2021-09-03","value":11.058691,"marketCap":28044840364},{"date":"2021-09-10","value":10.79973,"marketCap":27388115897},{"date":"2021-09-17","value":10.631939,"marketCap":26962597796},{"date":"2021-09-24","value":10.158633,"marketCap":25762292402},{"date":"2021-10-01","value":10.213916,"marketCap":25902492008},{"date":"2021-10-08","value":10.402075,"marketCap":26379662595},{"date":"2021-10-15","value":11.021835,"marketCap":27951373960},{"date":"2021-10-22","value":11.482533,"marketCap":29119704005},{"date":"2021-10-29","value":11.855941,"marketCap":30066666252},{"date":"2021-11-05","value":12.518376,"marketCap":31746601875},{"date":"2021-11-12","value":13.154624,"marketCap":33360127158},{"date":"2021-11-19","value":13.203119,"marketCap":33483109268},{"date":"2021-11-26","value":10.676745,"marketCap":28229313529},{"date":"2021-12-03","value":9.632444,"marketCap":25468182271},{"date":"2021-12-10","value":9.445928,"marketCap":24975032430},{"date":"2021-12-17","value":9.101099,"marketCap":24063306626},{"date":"2021-12-23","value":8.923681,"marketCap":23594212875},{"date":"2021-12-31","value":9.243944,"marketCap":24440987236},{"date":"2022-01-07","value":9.325829,"marketCap":24657492045},{"date":"2022-01-14","value":9.102009,"marketCap":24065712235},{"date":"2022-01-21","value":8.775378,"marketCap":23202098612},{"date":"2022-01-28","value":8.883648,"marketCap":23488366080},{"date":"2022-02-04","value":8.809951,"marketCap":23293511753},{"date":"2022-02-11","value":9.150231,"marketCap":24193209511},{"date":"2022-02-18","value":8.890017,"marketCap":23505205343},{"date":"2022-02-25","value":8.718968,"marketCap":23052950855},{"date":"2022-03-04","value":10.400779,"marketCap":25523511277},{"date":"2022-03-11","value":9.272476,"marketCap":22754655341},{"date":"2022-03-18","value":9.34686,"marketCap":22937194671},{"date":"2022-03-25","value":8.8384,"marketCap":21689432902},{"date":"2022-04-01","value":8.295063,"marketCap":20356084587},{"date":"2022-04-08","value":8.568567,"marketCap":21027263300},{"date":"2022-04-14","value":8.612621,"marketCap":21135372623},{"date":"2022-04-22","value":8.377665,"marketCap":20558789567},{"date":"2022-04-29","value":8.244233,"marketCap":20231347419},{"date":"2022-05-06","value":8.37991,"marketCap":20564299650},{"date":"2022-05-13","value":7.916957,"marketCap":19428212644},{"date":"2022-05-20","value":6.633523,"marketCap":16278664508},{"date":"2022-05-27","value":8.588654,"marketCap":18895039138},{"date":"2022-06-03","value":8.227858,"marketCap":18101288238},{"date":"2022-06-10","value":7.430557,"marketCap":16347226348},{"date":"2022-06-17","value":7.216647,"marketCap":15876624377},{"date":"2022-06-24","value":7.644467,"marketCap":16817828318},{"date":"2022-07-01","value":6.833861,"marketCap":15034494535},{"date":"2022-07-08","value":7.284198,"marketCap":16025235526},{"date":"2022-07-15","value":7.417252,"marketCap":16317954455},{"date":"2022-07-22","value":7.860424,"marketCap":17292933657},{"date":"2022-07-29","value":7.879871,"marketCap":17335715654},{"date":"2022-08-05","value":7.817438,"marketCap":17198362926},{"date":"2022-08-12","value":8.218647,"marketCap":18081023082},{"date":"2022-08-19","value":8.139838,"marketCap":17907643408},{"date":"2022-08-26","value":7.589199,"marketCap":16696237379},{"date":"2022-09-02","value":9.039775,"marketCap":16018480473},{"date":"2022-09-09","value":9.686215,"marketCap":17163972725},{"date":"2022-09-16","value":9.227568,"marketCap":16351250512},{"date":"2022-09-23","value":8.738429,"marketCap":15484496905},{"date":"2022-09-30","value":8.047283,"marketCap":14259785315},{"date":"2022-10-07","value":8.198471,"marketCap":14527690975},{"date":"2022-10-14","value":8.048553,"marketCap":14262036623},{"date":"2022-10-21","value":8.101914,"marketCap":14356591562},{"date":"2022-10-28","value":8.683798,"marketCap":15387690658},{"date":"2022-11-04","value":8.664741,"marketCap":15353921037},{"date":"2022-11-11","value":9.471502,"marketCap":16783501661},{"date":"2022-11-18","value":9.15388,"marketCap":16220674644},{"date":"2022-11-25","value":11.798307,"marketCap":18287375452},{"date":"2022-12-02","value":12.578276,"marketCap":19496327886},{"date":"2022-12-09","value":11.678481,"marketCap":18101644981},{"date":"2022-12-16","value":11.34587,"marketCap":17586098803},{"date":"2022-12-23","value":11.612815,"marketCap":17999863332},{"date":"2022-12-30","value":11.450079,"marketCap":17747621855},{"date":"2023-01-06","value":11.854065,"marketCap":18373800260},{"date":"2023-01-13","value":12.245203,"marketCap":18980064864},{"date":"2023-01-20","value":11.801247,"marketCap":18291932412},{"date":"2023-01-27","value":12.159552,"marketCap":18847306191},{"date":"2023-02-03","value":12.893294,"marketCap":19984605485},{"date":"2023-02-10","value":12.208088,"marketCap":18922536106},{"date":"2023-02-17","value":12.410795,"marketCap":19236731630},{"date":"2023-02-24","value":11.965411,"marketCap":18546386534},{"date":"2023-03-03","value":12.982719,"marketCap":18422478440},{"date":"2023-03-10","value":12.257645,"marketCap":17393598728},{"date":"2023-03-17","value":11.790451,"marketCap":16730649400},{"date":"2023-03-24","value":11.420126,"marketCap":16205159173},{"date":"2023-03-31","value":12.027089,"marketCap":17066439834},{"date":"2023-04-06","value":11.721303,"marketCap":16632528818},{"date":"2023-04-14","value":11.246489,"marketCap":15958767491},{"date":"2023-04-21","value":11.152755,"marketCap":15825759591},{"date":"2023-04-28","value":11.298734,"marketCap":16032903041},{"date":"2023-05-05","value":11.033503,"marketCap":15656541448},{"date":"2023-05-12","value":11.036585,"marketCap":15660914783},{"date":"2023-05-19","value":11.255406,"marketCap":15971421611},{"date":"2023-05-26","value":11.790142,"marketCap":15586568078},{"date":"2023-06-02","value":12.0581,"marketCap":15940808262},{"date":"2023-06-09","value":12.438991,"marketCap":16444345917},{"date":"2023-06-16","value":13.036511,"marketCap":17234268054},{"date":"2023-06-23","value":13.048066,"marketCap":17249542791},{"date":"2023-06-30","value":13.734719,"marketCap":18157298617},{"date":"2023-07-07","value":13.302259,"marketCap":17585587015},{"date":"2023-07-14","value":13.419453,"marketCap":17740516495},{"date":"2023-07-21","value":13.802394,"marketCap":18246764936},{"date":"2023-07-28","value":13.789189,"marketCap":18229308093},{"date":"2023-08-04","value":13.836706,"marketCap":18292125638},{"date":"2023-08-11","value":13.683551,"marketCap":18089654686},{"date":"2023-08-18","value":13.225788,"marketCap":17484491509},{"date":"2023-08-25","value":12.444697,"marketCap":16451889656},{"date":"2023-09-01","value":13.33239,"marketCap":17198782499},{"date":"2023-09-08","value":12.260283,"marketCap":15815764723},{"date":"2023-09-15","value":12.391878,"marketCap":15985522484},{"date":"2023-09-22","value":11.885743,"marketCap":15332608019},{"date":"2023-09-29","value":11.624239,"marketCap":14995268879},{"date":"2023-10-06","value":11.409976,"marketCap":14718868422},{"date":"2023-10-13","value":11.873933,"marketCap":15317373348},{"date":"2023-10-20","value":11.725466,"marketCap":15125851772},{"date":"2023-10-27","value":11.153534,"marketCap":14388058427},{"date":"2023-11-03","value":11.194024,"marketCap":14440291584},{"date":"2023-11-10","value":10.608595,"marketCap":13685087186},{"date":"2023-11-17","value":11.261509,"marketCap":14527346846},{"date":"2023-11-24","value":11.855821,"marketCap":15128028154},{"date":"2023-12-01","value":12.099726,"marketCap":15439250715},{"date":"2023-12-08","value":12.586147,"marketCap":16059923523},{"date":"2023-12-15","value":13.082435,"marketCap":16693187675},{"date":"2023-12-22","value":12.798842,"marketCap":16331322445},{"date":"2023-12-29","value":13.244489,"marketCap":16899967806},{"date":"2024-01-05","value":12.711063,"marketCap":16219316541},{"date":"2024-01-12","value":12.601339,"marketCap":16079309160},{"date":"2024-01-19","value":11.975071,"marketCap":15280190111},{"date":"2024-01-26","value":12.695871,"marketCap":16199930903},{"date":"2024-02-02","value":12.700935,"marketCap":16206392782},{"date":"2024-02-09","value":12.743136,"marketCap":16260241775},{"date":"2024-02-16","value":12.601339,"marketCap":16079309160},{"date":"2024-02-23","value":12.695871,"marketCap":16199930903},{"date":"2024-03-01","value":14.038055,"marketCap":17421226053},{"date":"2024-03-08","value":13.802004,"marketCap":17128287534},{"date":"2024-03-15","value":13.444458,"marketCap":16684571836},{"date":"2024-03-22","value":13.960741,"marketCap":17325279413},{"date":"2024-03-28","value":14.208924,"marketCap":17633274808},{"date":"2024-04-05","value":13.710822,"marketCap":17015130205},{"date":"2024-04-12","value":13.886112,"marketCap":17232665413},{"date":"2024-04-19","value":13.190158,"marketCap":16368986020},{"date":"2024-04-26","value":13.058256,"marketCap":16205296159},{"date":"2024-05-03","value":12.628984,"marketCap":15672569159},{"date":"2024-05-10","value":12.928844,"marketCap":16044695318},{"date":"2024-05-17","value":12.838189,"marketCap":15932192061},{"date":"2024-05-24","value":12.139097,"marketCap":15064618865},{"date":"2024-05-31","value":14.217196,"marketCap":17643539687},{"date":"2024-06-07","value":15.344834,"marketCap":19073629170},{"date":"2024-06-14","value":15.224914,"marketCap":18924567638},{"date":"2024-06-21","value":16.030152,"marketCap":19925479456},{"date":"2024-06-28","value":14.633133,"marketCap":18188983737},{"date":"2024-07-05","value":14.287782,"marketCap":17759713366},{"date":"2024-07-12","value":14.92642,"marketCap":18553539981},{"date":"2024-07-15","value":14.971541,"marketCap":18609625557},{"date":"2024-08-02","value":14.867415,"marketCap":18480197305},{"date":"2024-08-09","value":14.327697,"marketCap":17809327530},{"date":"2024-08-16","value":14.588011,"marketCap":18132898161},{"date":"2024-08-23","value":14.881299,"marketCap":18497454405},{"date":"2024-08-30","value":17.150955,"marketCap":21610203875},{"date":"2024-09-06","value":17.01913,"marketCap":21444104285},{"date":"2024-09-13","value":16.658248,"marketCap":20989392796},{"date":"2024-09-20","value":16.779244,"marketCap":21141847721},{"date":"2024-09-27","value":17.041686,"marketCap":21472524600},{"date":"2024-10-04","value":16.733232,"marketCap":21083871904},{"date":"2024-10-11","value":16.619052,"marketCap":20940005989},{"date":"2024-10-18","value":16.407735,"marketCap":20673746684},{"date":"2024-10-25","value":16.039635,"marketCap":20209940153},{"date":"2024-10-31","value":15.407388,"marketCap":19413309490},{"date":"2024-11-08","value":15.356263,"marketCap":19348891917},{"date":"2024-11-15","value":15.606776,"marketCap":19664538028},{"date":"2024-11-22","value":14.742763,"marketCap":18575881031},{"date":"2024-11-29","value":15.21675,"marketCap":19325272140},{"date":"2024-12-06","value":15.182935,"marketCap":19282327090},{"date":"2024-12-13","value":14.881521,"marketCap":18899531305},{"date":"2024-12-20","value":14.342823,"marketCap":18215385375},{"date":"2024-12-27","value":15.044813,"marketCap":19106913040},{"date":"2025-01-03","value":14.506116,"marketCap":18422767110},{"date":"2025-01-10","value":14.172797,"marketCap":17999451816},{"date":"2025-01-17","value":13.839478,"marketCap":17576136522},{"date":"2025-01-24","value":14.415211,"marketCap":18307317484},{"date":"2025-01-31","value":14.622273,"marketCap":18570286076},{"date":"2025-02-07","value":14.467397,"marketCap":18373594121},{"date":"2025-02-14","value":15.011145,"marketCap":19064153919},{"date":"2025-02-21","value":15.309112,"marketCap":19442572136},{"date":"2025-02-28","value":14.918556,"marketCap":18946566337},{"date":"2025-03-07","value":18.127653,"marketCap":16804334395},{"date":"2025-03-14","value":16.21341,"marketCap":15029830890}]},{"symbol":"RERE","name":"ATRenew","items":[{"date":"2021-06-18","value":-64.562846,"marketCap":3793211095},{"date":"2021-06-25","value":-53.180614,"marketCap":3123172645},{"date":"2021-07-02","value":-56.096546,"marketCap":3286274110},{"date":"2021-07-09","value":-53.184217,"marketCap":3112152276},{"date":"2021-07-16","value":-52.807561,"marketCap":3090111537},{"date":"2021-07-23","value":-51.281459,"marketCap":2999744509},{"date":"2021-07-30","value":-41.321195,"marketCap":2424481235},{"date":"2021-08-06","value":-47.486108,"marketCap":2777133051},{"date":"2021-08-13","value":-49.441555,"marketCap":2893948965},{"date":"2021-08-20","value":-17.08418,"marketCap":2018931646},{"date":"2021-08-27","value":-16.783351,"marketCap":1992482760},{"date":"2021-09-03","value":-17.073888,"marketCap":2032156089},{"date":"2021-09-10","value":-17.136964,"marketCap":2043176458},{"date":"2021-09-17","value":-16.7495,"marketCap":1990278686},{"date":"2021-09-24","value":-18.975347,"marketCap":2254767548},{"date":"2021-10-01","value":-17.271997,"marketCap":2058604975},{"date":"2021-10-08","value":-16.858618,"marketCap":2010115351},{"date":"2021-10-15","value":-16.687399,"marketCap":1992482760},{"date":"2021-10-22","value":-16.575792,"marketCap":1994686834},{"date":"2021-10-29","value":-14.479863,"marketCap":1736810193},{"date":"2021-11-05","value":-16.851292,"marketCap":2023339794},{"date":"2021-11-12","value":-16.83601,"marketCap":2027747942},{"date":"2021-11-19","value":-14.524821,"marketCap":1809544630},{"date":"2021-11-26","value":-12.870468,"marketCap":1602361688},{"date":"2021-12-03","value":-10.949401,"marketCap":1366525787},{"date":"2021-12-10","value":-11.236744,"marketCap":1403995042},{"date":"2021-12-17","value":-9.588802,"marketCap":1196812100},{"date":"2021-12-23","value":-10.127484,"marketCap":1265138389},{"date":"2021-12-31","value":-10.45124,"marketCap":1309219866},{"date":"2022-01-07","value":-10.598021,"marketCap":1322444310},{"date":"2022-01-14","value":-10.610093,"marketCap":1329056531},{"date":"2022-01-21","value":-10.411307,"marketCap":1307015793},{"date":"2022-01-28","value":-10.200792,"marketCap":1276158759},{"date":"2022-02-04","value":-10.271259,"marketCap":1284975054},{"date":"2022-02-11","value":-8.854443,"marketCap":1108649146},{"date":"2022-02-18","value":-8.637856,"marketCap":1086608408},{"date":"2022-02-25","value":-7.681263,"marketCap":967588420},{"date":"2022-03-04","value":-6.493101,"marketCap":817711398},{"date":"2022-03-11","value":-5.561302,"marketCap":716324001},{"date":"2022-03-18","value":-5.872323,"marketCap":753793256},{"date":"2022-03-25","value":-6.236925,"marketCap":800078807},{"date":"2022-04-01","value":-6.732436,"marketCap":863996949},{"date":"2022-04-08","value":-7.437882,"marketCap":954363977},{"date":"2022-04-14","value":-4.50993,"marketCap":577467348},{"date":"2022-04-22","value":-4.633001,"marketCap":581875496},{"date":"2022-04-29","value":-5.204088,"marketCap":643017438},{"date":"2022-05-06","value":-5.08324,"marketCap":622640125},{"date":"2022-05-13","value":-4.761958,"marketCap":572828915},{"date":"2022-05-20","value":-5.604601,"marketCap":683772064},{"date":"2022-05-27","value":-5.15272,"marketCap":679243773},{"date":"2022-06-03","value":-4.900735,"marketCap":649809876},{"date":"2022-06-10","value":-5.228825,"marketCap":688300356},{"date":"2022-06-17","value":-4.993826,"marketCap":656602313},{"date":"2022-06-24","value":-5.179324,"marketCap":683772064},{"date":"2022-07-01","value":-5.154027,"marketCap":679243773},{"date":"2022-07-08","value":-4.85645,"marketCap":640753292},{"date":"2022-07-15","value":-4.937391,"marketCap":645281584},{"date":"2022-07-22","value":-4.465934,"marketCap":584149644},{"date":"2022-07-29","value":-4.392066,"marketCap":575093061},{"date":"2022-08-05","value":-4.663377,"marketCap":609055249},{"date":"2022-08-12","value":-4.563837,"marketCap":597734520},{"date":"2022-08-19","value":-4.771845,"marketCap":618111833},{"date":"2022-08-26","value":-9.749845,"marketCap":713205961},{"date":"2022-09-02","value":-8.950331,"marketCap":652074022},{"date":"2022-09-09","value":-9.108708,"marketCap":661130605},{"date":"2022-09-16","value":-9.005402,"marketCap":647545730},{"date":"2022-09-23","value":-8.379271,"marketCap":590942082},{"date":"2022-09-30","value":-7.370045,"marketCap":520753559},{"date":"2022-10-07","value":-7.274325,"marketCap":513961121},{"date":"2022-10-14","value":-7.060836,"marketCap":493583808},{"date":"2022-10-21","value":-6.326662,"marketCap":439244306},{"date":"2022-10-28","value":-5.879987,"marketCap":407546263},{"date":"2022-11-04","value":-5.467754,"marketCap":382640658},{"date":"2022-11-11","value":-5.730014,"marketCap":405282117},{"date":"2022-11-18","value":-5.836374,"marketCap":412074555},{"date":"2022-11-25","value":-6.141418,"marketCap":359999199},{"date":"2022-12-02","value":-8.318501,"marketCap":498112100},{"date":"2022-12-09","value":-9.70511,"marketCap":586413790},{"date":"2022-12-16","value":-9.388198,"marketCap":566036477},{"date":"2022-12-23","value":-10.801925,"marketCap":649809876},{"date":"2022-12-30","value":-10.737092,"marketCap":654338167},{"date":"2023-01-06","value":-12.337483,"marketCap":758488879},{"date":"2023-01-13","value":-11.168394,"marketCap":699621086},{"date":"2023-01-20","value":-10.704677,"marketCap":663394751},{"date":"2023-01-27","value":-11.327267,"marketCap":701885232},{"date":"2023-02-03","value":-9.798718,"marketCap":609055249},{"date":"2023-02-10","value":-11.293344,"marketCap":697356940},{"date":"2023-02-17","value":-10.838831,"marketCap":663394751},{"date":"2023-02-24","value":-9.404797,"marketCap":568300623},{"date":"2023-03-03","value":-9.560812,"marketCap":581885498},{"date":"2023-03-10","value":-10.777256,"marketCap":654338167},{"date":"2023-03-17","value":-1.787845,"marketCap":640753292},{"date":"2023-03-24","value":-1.783016,"marketCap":640753292},{"date":"2023-03-31","value":-1.922098,"marketCap":690564502},{"date":"2023-04-06","value":-1.91764,"marketCap":688300356},{"date":"2023-04-14","value":-1.663672,"marketCap":597734520},{"date":"2023-04-21","value":-1.564442,"marketCap":561795900},{"date":"2023-04-28","value":-1.394078,"marketCap":496887210},{"date":"2023-05-05","value":-1.416534,"marketCap":505840133},{"date":"2023-05-12","value":-1.884171,"marketCap":669230973},{"date":"2023-05-18","value":-1.832551,"marketCap":642372205},{"date":"2023-05-26","value":-1.915138,"marketCap":637895743},{"date":"2023-06-02","value":-2.042252,"marketCap":678183896},{"date":"2023-06-09","value":-2.046425,"marketCap":678183896},{"date":"2023-06-15","value":-2.012021,"marketCap":664754511},{"date":"2023-06-23","value":-1.943397,"marketCap":637895743},{"date":"2023-06-30","value":-2.038728,"marketCap":662516281},{"date":"2023-07-07","value":-2.045476,"marketCap":664754511},{"date":"2023-07-14","value":-2.023948,"marketCap":666992742},{"date":"2023-07-21","value":-1.969821,"marketCap":646848666},{"date":"2023-07-27","value":-1.921382,"marketCap":631181051},{"date":"2023-08-04","value":-2.001026,"marketCap":658039819},{"date":"2023-08-11","value":-1.802874,"marketCap":588654668},{"date":"2023-08-18","value":-1.738154,"marketCap":561795900},{"date":"2023-08-25","value":-1.617284,"marketCap":510316595},{"date":"2023-09-01","value":-1.59896,"marketCap":505840133},{"date":"2023-09-08","value":-1.507289,"marketCap":472266673},{"date":"2023-09-15","value":-1.468324,"marketCap":463313750},{"date":"2023-09-18","value":-1.450287,"marketCap":456599058},{"date":"2023-09-28","value":-1.565728,"marketCap":492410749},{"date":"2023-10-06","value":-1.544337,"marketCap":485696057},{"date":"2023-10-13","value":-1.508669,"marketCap":474504904},{"date":"2023-10-19","value":-1.162258,"marketCap":364831600},{"date":"2023-10-23","value":-1.076791,"marketCap":337972832},{"date":"2023-11-03","value":-1.162417,"marketCap":364831600},{"date":"2023-11-10","value":-1.192697,"marketCap":376022754},{"date":"2023-11-17","value":-1.207066,"marketCap":382737446},{"date":"2023-11-24","value":-1.232234,"marketCap":398405061},{"date":"2023-12-01","value":-1.237511,"marketCap":400643291},{"date":"2023-12-08","value":-1.12838,"marketCap":364831600},{"date":"2023-12-12","value":-1.091498,"marketCap":351402216},{"date":"2023-12-22","value":-1.224477,"marketCap":396166830},{"date":"2023-12-29","value":-1.301005,"marketCap":423025598},{"date":"2024-01-05","value":-1.156133,"marketCap":373784523},{"date":"2024-01-12","value":-1.003336,"marketCap":324543448},{"date":"2024-01-19","value":-0.885408,"marketCap":284255296},{"date":"2024-01-26","value":-0.816359,"marketCap":264111220},{"date":"2024-02-02","value":-0.751289,"marketCap":241728913},{"date":"2024-02-09","value":-0.762679,"marketCap":246205374},{"date":"2024-02-16","value":-0.770732,"marketCap":248443605},{"date":"2024-02-23","value":-0.780513,"marketCap":250681836},{"date":"2024-03-01","value":-0.821927,"marketCap":264111220},{"date":"2024-03-08","value":-0.794376,"marketCap":255158297},{"date":"2024-03-15","value":-17.31197,"marketCap":376022754},{"date":"2024-03-22","value":-18.56272,"marketCap":402881522},{"date":"2024-03-28","value":-17.081535,"marketCap":369308062},{"date":"2024-04-05","value":-18.134572,"marketCap":391690369},{"date":"2024-04-12","value":-17.935253,"marketCap":387213907},{"date":"2024-04-19","value":-15.861701,"marketCap":342394851},{"date":"2024-04-26","value":-16.384564,"marketCap":353369045},{"date":"2024-05-03","value":-21.861885,"marketCap":471890339},{"date":"2024-05-10","value":-29.312154,"marketCap":634308410},{"date":"2024-05-17","value":-29.51051,"marketCap":638698087},{"date":"2024-05-24","value":-18.280785,"marketCap":502618082},{"date":"2024-05-31","value":-18.99898,"marketCap":522371632},{"date":"2024-06-07","value":-21.482534,"marketCap":590411634},{"date":"2024-06-14","value":-20.463254,"marketCap":561878730},{"date":"2024-06-21","value":-16.727288,"marketCap":458721307},{"date":"2024-06-28","value":-17.626835,"marketCap":482864533},{"date":"2024-07-05","value":-20.435883,"marketCap":559683891},{"date":"2024-07-12","value":-19.441243,"marketCap":533345825},{"date":"2024-07-15","value":-19.032298,"marketCap":522371632},{"date":"2024-08-02","value":-20.677077,"marketCap":568463246},{"date":"2024-08-09","value":-20.641108,"marketCap":572852924},{"date":"2024-08-16","value":-21.668905,"marketCap":601385828},{"date":"2024-08-23","value":-26.831082,"marketCap":544320019},{"date":"2024-08-30","value":-24.613535,"marketCap":502618082},{"date":"2024-09-06","value":-27.493469,"marketCap":561878730},{"date":"2024-09-13","value":-25.435598,"marketCap":517981954},{"date":"2024-09-20","value":-23.437561,"marketCap":480669695},{"date":"2024-09-27","value":-26.328619,"marketCap":544320019},{"date":"2024-10-04","value":-30.133485,"marketCap":621139377},{"date":"2024-10-11","value":-29.592922,"marketCap":605775506},{"date":"2024-10-18","value":-27.068991,"marketCap":550904536},{"date":"2024-10-25","value":-27.166537,"marketCap":553099375},{"date":"2024-10-31","value":-26.621903,"marketCap":542125181},{"date":"2024-11-08","value":-28.574909,"marketCap":579437440},{"date":"2024-11-15","value":-26.070288,"marketCap":522371632},{"date":"2024-11-22","value":-53.676684,"marketCap":614554861},{"date":"2024-11-29","value":-63.11803,"marketCap":722101961},{"date":"2024-12-06","value":-61.52021,"marketCap":702348412},{"date":"2024-12-13","value":-57.161375,"marketCap":651867120},{"date":"2024-12-20","value":-53.139864,"marketCap":603580667},{"date":"2024-12-27","value":-54.311927,"marketCap":616749699},{"date":"2025-01-03","value":-55.094864,"marketCap":625529055},{"date":"2025-01-10","value":-50.875506,"marketCap":575047762},{"date":"2025-01-17","value":-50.292964,"marketCap":568463246},{"date":"2025-01-24","value":-50.56812,"marketCap":575047762},{"date":"2025-01-31","value":-52.04108,"marketCap":594801312},{"date":"2025-02-07","value":-57.714172,"marketCap":656256798},{"date":"2025-02-14","value":-57.55745,"marketCap":654061959},{"date":"2025-02-21","value":-55.724279,"marketCap":636503249},{"date":"2025-02-28","value":-57.646072,"marketCap":656256798},{"date":"2025-03-07","value":-63.334351,"marketCap":724296800},{"date":"2025-03-14","value":-637.643474,"marketCap":724296800}]},{"symbol":"EM","name":"Smart Share Global Ltd","items":[{"date":"2021-04-01","value":185.306327,"marketCap":2128903063},{"date":"2021-04-09","value":176.499078,"marketCap":2031681494},{"date":"2021-04-16","value":182.967138,"marketCap":2116438759},{"date":"2021-04-23","value":177.559028,"marketCap":2061595823},{"date":"2021-04-30","value":162.213454,"marketCap":1889588433},{"date":"2021-05-07","value":161.589015,"marketCap":1894574154},{"date":"2021-05-14","value":132.117331,"marketCap":1548066513},{"date":"2021-05-21","value":43.755713,"marketCap":1550559374},{"date":"2021-05-28","value":42.054946,"marketCap":1505687880},{"date":"2021-06-04","value":49.991531,"marketCap":1782395421},{"date":"2021-06-11","value":45.752262,"marketCap":1630330917},{"date":"2021-06-18","value":43.67258,"marketCap":1543080791},{"date":"2021-06-25","value":42.914446,"marketCap":1515659323},{"date":"2021-07-02","value":41.251855,"marketCap":1453337805},{"date":"2021-07-09","value":36.835608,"marketCap":1296287579},{"date":"2021-07-16","value":38.96074,"marketCap":1371073401},{"date":"2021-07-23","value":35.71488,"marketCap":1256401807},{"date":"2021-07-30","value":30.025174,"marketCap":1059465810},{"date":"2021-08-06","value":24.346648,"marketCap":856297660},{"date":"2021-08-13","value":21.670319,"marketCap":762815383},{"date":"2021-08-20","value":20.187463,"marketCap":707972447},{"date":"2021-08-27","value":20.873581,"marketCap":735393915},{"date":"2021-09-03","value":21.737868,"marketCap":767801104},{"date":"2021-09-10","value":20.784562,"marketCap":735393915},{"date":"2021-09-17","value":19.723459,"marketCap":695508143},{"date":"2021-09-24","value":18.415627,"marketCap":649390220},{"date":"2021-10-01","value":23.258102,"marketCap":822644040},{"date":"2021-10-08","value":21.980949,"marketCap":777772547},{"date":"2021-10-15","value":20.824596,"marketCap":737886776},{"date":"2021-10-22","value":20.244326,"marketCap":722954540},{"date":"2021-10-29","value":19.889379,"marketCap":707972447},{"date":"2021-11-05","value":18.259786,"marketCap":650636650},{"date":"2021-11-12","value":18.761533,"marketCap":670579536},{"date":"2021-11-19","value":18.367212,"marketCap":655622371},{"date":"2021-11-26","value":17.4012,"marketCap":620722321},{"date":"2021-12-03","value":138.92597,"marketCap":396364856},{"date":"2021-12-10","value":129.166689,"marketCap":368943388},{"date":"2021-12-17","value":118.820442,"marketCap":339029059},{"date":"2021-12-23","value":112.607462,"marketCap":321579034},{"date":"2021-12-31","value":127.093089,"marketCap":363957666},{"date":"2022-01-07","value":153.806217,"marketCap":438743488},{"date":"2022-01-14","value":173.237802,"marketCap":496079285},{"date":"2022-01-21","value":165.909664,"marketCap":476136399},{"date":"2022-01-28","value":155.153994,"marketCap":443729209},{"date":"2022-02-04","value":140.335918,"marketCap":401350577},{"date":"2022-02-11","value":134.993435,"marketCap":386393413},{"date":"2022-02-18","value":114.424941,"marketCap":329057616},{"date":"2022-02-25","value":105.612613,"marketCap":304129009},{"date":"2022-03-04","value":95.2486,"marketCap":274214680},{"date":"2022-03-11","value":-11.286668,"marketCap":221864604},{"date":"2022-03-18","value":-16.797347,"marketCap":329057616},{"date":"2022-03-25","value":-15.789496,"marketCap":309114730},{"date":"2022-04-01","value":-16.801307,"marketCap":329057616},{"date":"2022-04-08","value":-18.20456,"marketCap":356479084},{"date":"2022-04-14","value":-19.736461,"marketCap":385670483},{"date":"2022-04-22","value":-17.297878,"marketCap":331550477},{"date":"2022-04-29","value":-15.917577,"marketCap":300154141},{"date":"2022-05-06","value":-14.534167,"marketCap":271691248},{"date":"2022-05-13","value":-14.940449,"marketCap":274278784},{"date":"2022-05-20","value":-14.870111,"marketCap":276866319},{"date":"2022-05-27","value":-16.901363,"marketCap":314385587},{"date":"2022-06-03","value":-18.531672,"marketCap":346729783},{"date":"2022-06-10","value":-18.248708,"marketCap":338967176},{"date":"2022-06-17","value":-8.538021,"marketCap":300154141},{"date":"2022-06-24","value":-8.430016,"marketCap":297566605},{"date":"2022-07-01","value":-8.0776,"marketCap":284628927},{"date":"2022-07-08","value":-8.728582,"marketCap":307916748},{"date":"2022-07-15","value":-7.997248,"marketCap":279453855},{"date":"2022-07-22","value":-8.434544,"marketCap":294979069},{"date":"2022-07-29","value":-8.869125,"marketCap":310504284},{"date":"2022-08-05","value":-7.928589,"marketCap":276866319},{"date":"2022-08-12","value":-8.201874,"marketCap":287216462},{"date":"2022-08-19","value":-7.545864,"marketCap":261341105},{"date":"2022-08-26","value":-6.939403,"marketCap":238441414},{"date":"2022-09-02","value":-6.950941,"marketCap":237872156},{"date":"2022-09-09","value":-3.628721,"marketCap":224701600},{"date":"2022-09-16","value":-3.20561,"marketCap":196652713},{"date":"2022-09-23","value":-2.773862,"marketCap":166896052},{"date":"2022-09-30","value":-3.004689,"marketCap":181127499},{"date":"2022-10-07","value":-3.519984,"marketCap":212177927},{"date":"2022-10-14","value":-3.517816,"marketCap":209797394},{"date":"2022-10-21","value":-3.219581,"marketCap":190701381},{"date":"2022-10-28","value":-3.016719,"marketCap":178384711},{"date":"2022-11-04","value":-3.077089,"marketCap":183715034},{"date":"2022-11-11","value":-3.39487,"marketCap":204855201},{"date":"2022-11-18","value":-3.35063,"marketCap":201827784},{"date":"2022-11-25","value":-3.402701,"marketCap":203509682},{"date":"2022-12-02","value":-4.171689,"marketCap":254872266},{"date":"2022-12-09","value":-4.57489,"marketCap":282041391},{"date":"2022-12-16","value":-5.384013,"marketCap":331204569},{"date":"2022-12-23","value":-4.670866,"marketCap":297592480},{"date":"2022-12-30","value":-4.570609,"marketCap":295004945},{"date":"2023-01-06","value":-5.563554,"marketCap":362254998},{"date":"2023-01-13","value":-5.265118,"marketCap":349317319},{"date":"2023-01-20","value":-5.164399,"marketCap":338967176},{"date":"2023-01-27","value":-4.889088,"marketCap":320854426},{"date":"2023-02-03","value":-4.972609,"marketCap":327349141},{"date":"2023-02-10","value":-5.00501,"marketCap":327323266},{"date":"2023-02-17","value":-5.269034,"marketCap":341554712},{"date":"2023-02-24","value":-5.175208,"marketCap":331204569},{"date":"2023-03-03","value":-5.379089,"marketCap":346729783},{"date":"2023-03-10","value":-5.392096,"marketCap":346729783},{"date":"2023-03-17","value":-4.803007,"marketCap":310504284},{"date":"2023-03-24","value":-4.630364,"marketCap":300154141},{"date":"2023-03-31","value":-4.431877,"marketCap":287216462},{"date":"2023-04-06","value":-4.076449,"marketCap":263928641},{"date":"2023-04-14","value":-3.992565,"marketCap":258753570},{"date":"2023-04-21","value":-4.394057,"marketCap":284628927},{"date":"2023-04-28","value":-2.569409,"marketCap":263928641},{"date":"2023-05-05","value":-2.543651,"marketCap":261773837},{"date":"2023-05-12","value":-2.335789,"marketCap":239095410},{"date":"2023-05-19","value":-2.37576,"marketCap":240002547},{"date":"2023-05-26","value":-2.204382,"marketCap":221600624},{"date":"2023-06-02","value":-2.122613,"marketCap":212736599},{"date":"2023-06-09","value":-2.09948,"marketCap":209989270},{"date":"2023-06-16","value":-2.468998,"marketCap":246196997},{"date":"2023-06-23","value":-3.007679,"marketCap":253039403},{"date":"2023-06-30","value":-3.142836,"marketCap":261773837},{"date":"2023-07-07","value":-3.005715,"marketCap":250369828},{"date":"2023-07-14","value":-3.068423,"marketCap":259182017},{"date":"2023-07-21","value":-2.863807,"marketCap":241039275},{"date":"2023-07-28","value":-3.077589,"marketCap":259130180},{"date":"2023-08-04","value":-2.890446,"marketCap":243631095},{"date":"2023-08-11","value":-2.911489,"marketCap":243657014},{"date":"2023-08-18","value":-2.847007,"marketCap":235855635},{"date":"2023-08-25","value":-4.368769,"marketCap":237125627},{"date":"2023-09-01","value":-4.196023,"marketCap":228339356},{"date":"2023-09-08","value":-4.303991,"marketCap":231967905},{"date":"2023-09-15","value":-4.011112,"marketCap":217712894},{"date":"2023-09-22","value":-3.837556,"marketCap":207423368},{"date":"2023-09-29","value":-3.599484,"marketCap":194723449},{"date":"2023-10-06","value":-3.688976,"marketCap":199570153},{"date":"2023-10-12","value":-3.449249,"marketCap":186611052},{"date":"2023-10-20","value":-3.265006,"marketCap":176295607},{"date":"2023-10-27","value":-3.672752,"marketCap":198274243},{"date":"2023-11-03","value":-3.264494,"marketCap":176243771},{"date":"2023-11-10","value":-3.249859,"marketCap":176243771},{"date":"2023-11-17","value":-2.993699,"marketCap":163284670},{"date":"2023-11-24","value":-3.516165,"marketCap":194360594},{"date":"2023-12-01","value":-4.712607,"marketCap":164580580},{"date":"2023-12-08","value":-4.533035,"marketCap":158101030},{"date":"2023-12-15","value":-4.312978,"marketCap":151362297},{"date":"2023-12-22","value":-3.846777,"marketCap":134256284},{"date":"2023-12-29","value":-3.753812,"marketCap":131664464},{"date":"2024-01-05","value":-4.231564,"marketCap":147578240},{"date":"2024-01-12","value":-3.713989,"marketCap":129591008},{"date":"2024-01-19","value":-3.375252,"marketCap":116891089},{"date":"2024-01-26","value":-3.67618,"marketCap":128295098},{"date":"2024-02-02","value":-3.735989,"marketCap":129668763},{"date":"2024-02-09","value":-3.855396,"marketCap":134256284},{"date":"2024-02-16","value":-3.503222,"marketCap":121815547},{"date":"2024-02-23","value":-4.189312,"marketCap":145141929},{"date":"2024-03-01","value":-5.047162,"marketCap":174947861},{"date":"2024-03-08","value":-4.488113,"marketCap":155509210},{"date":"2024-03-15","value":-5.187622,"marketCap":179716810},{"date":"2024-03-22","value":-4.573155,"marketCap":158308375},{"date":"2024-03-28","value":-4.857259,"marketCap":167496378},{"date":"2024-04-05","value":13.355704,"marketCap":161988760},{"date":"2024-04-12","value":11.865112,"marketCap":143846019},{"date":"2024-04-19","value":13.801971,"marketCap":167301991},{"date":"2024-04-26","value":12.60367,"marketCap":152641735},{"date":"2024-05-03","value":18.494714,"marketCap":224173185},{"date":"2024-05-10","value":23.159544,"marketCap":281426745},{"date":"2024-05-17","value":23.793338,"marketCap":289172436},{"date":"2024-05-24","value":23.015402,"marketCap":278844849},{"date":"2024-05-31","value":23.760942,"marketCap":287881487},{"date":"2024-06-07","value":24.425565,"marketCap":258189675},{"date":"2024-06-14","value":25.426075,"marketCap":268517262},{"date":"2024-06-21","value":23.989251,"marketCap":253025881},{"date":"2024-06-28","value":21.354064,"marketCap":224986482},{"date":"2024-07-05","value":22.795415,"marketCap":240116397},{"date":"2024-07-12","value":20.924066,"marketCap":220777991},{"date":"2024-07-15","value":21.034111,"marketCap":222043120},{"date":"2024-08-02","value":17.458488,"marketCap":184605617},{"date":"2024-08-09","value":16.774526,"marketCap":179054539},{"date":"2024-08-16","value":17.536214,"marketCap":187187514},{"date":"2024-08-23","value":21.174522,"marketCap":181507341},{"date":"2024-08-30","value":18.597398,"marketCap":160465141},{"date":"2024-09-06","value":18.537583,"marketCap":160077598},{"date":"2024-09-13","value":15.971966,"marketCap":137434364},{"date":"2024-09-20","value":15.590122,"marketCap":135097747},{"date":"2024-09-27","value":21.280446,"marketCap":185896566},{"date":"2024-10-04","value":23.71509,"marketCap":206551740},{"date":"2024-10-11","value":22.089313,"marketCap":191060359},{"date":"2024-10-18","value":21.617364,"marketCap":185896566},{"date":"2024-10-25","value":22.049903,"marketCap":189688081},{"date":"2024-10-31","value":21.634617,"marketCap":186154755},{"date":"2024-11-08","value":20.795283,"marketCap":178176694},{"date":"2024-11-15","value":21.957013,"marketCap":185896566},{"date":"2024-11-22","value":21.970976,"marketCap":185896566},{"date":"2024-11-29","value":22.217746,"marketCap":187841767},{"date":"2024-12-06","value":22.101128,"marketCap":186464583},{"date":"2024-12-13","value":21.445362,"marketCap":180732772},{"date":"2024-12-20","value":22.02368,"marketCap":184863807},{"date":"2024-12-27","value":22.151879,"marketCap":185896566},{"date":"2025-01-03","value":22.155825,"marketCap":185896566},{"date":"2025-01-10","value":30.600732,"marketCap":255607778},{"date":"2025-01-17","value":31.528023,"marketCap":263353468},{"date":"2025-01-24","value":35.331539,"marketCap":296918126},{"date":"2025-01-31","value":35.458804,"marketCap":299500023},{"date":"2025-02-07","value":35.334447,"marketCap":296918126},{"date":"2025-02-14","value":35.356748,"marketCap":296918126},{"date":"2025-02-21","value":34.869077,"marketCap":294336229},{"date":"2025-02-28","value":34.678965,"marketCap":291754332},{"date":"2025-03-07","value":34.521762,"marketCap":291754332},{"date":"2025-03-14","value":77.580626,"marketCap":289172436}]}],"industryCompare":{"bkCode":"BK4076","name":"Computer & Electronics Retail","current":27.71532,"rank":5,"totalCount":5,"items":[{"symbol":"BBY","name":"Best Buy","value":16.21341,"marketCap":15029830890},{"symbol":"GME","name":"GameStop","value":155.424216,"marketCap":9807268011},{"symbol":"NEGG","name":"Newegg Comm Inc.","value":-2.720532,"marketCap":148576424},{"symbol":"EM","name":"Smart Share Global Ltd","value":77.58062605,"marketCap":289172436},{"symbol":"RERE","name":"ATRenew","value":-637.643474222,"marketCap":724296800}]},"updateTime":1742168175927},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:16,pageCount:22,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2474331027","title":"GameStop (GME) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2474331027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474331027?lang=en_us&edition=fundamental","pubTime":"2024-10-12 05:45","pubTimestamp":1728683119,"startTime":"0","endTime":"0","summary":"GameStop  closed the most recent trading day at $20.83, moving -0.38% from the previous trading session. This move lagged the S&P 500's daily gain of 0.61%. At the same time, the Dow added 0.97%, and the tech-heavy Nasdaq gained 0.33%.The video game retailer's stock has climbed by 2.5% in the past month, falling short of the Consumer Discretionary sector's gain of 2.91% and the S&P 500's gain of 5.36%.The investment community will be paying close attention to the earnings performance of GameStop in its upcoming release. Meanwhile, the latest consensus estimate predicts the revenue to be $900 million, indicating a 16.54% decrease compared to the same quarter of the previous year.For the full year, the Zacks Consensus Estimates project earnings of $0.01 per share and a revenue of $4.03 billion, demonstrating changes of -83.33% and -23.57%, respectively, from the preceding year.Investors should also pay attention to any latest changes in analyst estimates for GameStop. These revisions hel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-gme-stock-drops-despite-214519430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4577","GME","BK4547","BK4076","BK4585","BK4588"],"gpt_icon":1},{"id":"2474047325","title":"GameStop Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2474047325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474047325?lang=en_us&edition=fundamental","pubTime":"2024-10-12 04:33","pubTimestamp":1728678780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GameStop Corp. Cl A  slipped 0.38% to $20.83 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 5,815.03 and the Dow Jones Industrial Average  rising 0.97% to 42,863.86.GameStop Corp. Cl A closed $44.00 short of its 52-week high , which the company achieved on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  fell 0.65% to $227.55, AT&T Inc.  rose 0.71% to $21.37, and Best Buy Co. Inc.  fell 0.08% to $97.44.Trading volume  remained 5.1 million below its 50-day average volume of 9.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":1},{"id":"2474427015","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2474427015","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474427015?lang=en_us&edition=fundamental","pubTime":"2024-10-11 23:23","pubTimestamp":1728660180,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.1122 ET - The U.S. videogame industry fall 7% in August compared with the same period a year ago, driven by a 36% decline in consumer spending on hardware, according to projections form Circana. The hardware dropoff may reflect Microsoft and Sony Group's plans to release new variations of their current generation consoles for the holiday season. However, Nintendo said in May it won't be announcing a successor to its seven-year-old Switch console until the end of March 2025. . 1012 ET - A tour of a remodeled Walmart supercenter has analysts at Bank of America feeling more bullish about the retail giant. BofA, which already had a buy rating on Walmart shares, boosts its price objective on the stock to $95 from $85. In a research note, analysts Robert Ohmes and Kenda","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","BK4559","LU1162221912.USD","LU1084165304.USD","IE00B1BXHZ80.USD","LU0496365809.HKD","LU1988902786.USD","LU0215105999.USD","BK4581","LU0267386448.USD","LU1496350502.SGD","LU0417517546.SGD","LU0683600562.USD","IE00BKVL7J92.USD","IE00B775SV38.USD","LU0162691827.USD","LU1668664300.SGD","IE00B19Z3581.USD","LU0742534661.SGD","LU0251142724.SGD","LU1119994496.HKD","LU1496350171.SGD","LU0320765646.SGD","IE00BWXC8680.SGD","BK4534","LU1074936037.SGD","LU1244550577.SGD","LU1280957306.USD","LU2125154778.USD","LU0048573561.USD","LU0072461881.USD","LU2360032135.SGD","GME","LU0314104364.USD","WMT","IE00BBT3K403.USD","LU2505996681.GBP","LU0289960550.SGD","BK4155","IE00BZ1G4Q59.USD","NVDA","LU0787776722.HKD","LU0310799852.SGD","IE00BJTD4V19.USD","LU2461242641.AUD","LU0128525689.USD","LU1066053197.SGD","IE0002270589.USD","BK4533","IE00B3S45H60.SGD","LU0106831901.USD","TSLA"],"gpt_icon":1},{"id":"2474015289","title":"U.S. Videogame Sales Fall in August Driven By Hardware Decline -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2474015289","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474015289?lang=en_us&edition=fundamental","pubTime":"2024-10-11 23:23","pubTimestamp":1728660180,"startTime":"0","endTime":"0","summary":"1122 ET - The U.S. videogame industry fall 7% in August compared with the same period a year ago, driven by a 36% decline in consumer spending on hardware, according to projections form Circana. The hardware dropoff may reflect Microsoft and Sony Group's plans to release new variations of their current generation consoles for the holiday season. However, Nintendo said in May it won't be announcing a successor to its seven-year-old Switch console until the end of March 2025. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY","GME","MSFT"],"gpt_icon":1},{"id":"2474804470","title":"Bitcoin, Bullion, & 'Biggest Shorts' Blast Higher To End 'Bad Data' Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2474804470","media":"Zero Hedge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474804470?lang=en_us&edition=fundamental","pubTime":"2024-10-11 20:00","pubTimestamp":1728648000,"startTime":"0","endTime":"0","summary":"Goldilocks it wasn't... as inflation macro data surprised to the upside and growth macro data to the downside (we love the smell of stagflation in the morning)...Source: Bloomberg... but that didn't s","market":"us","thumbnail":"https://assets.zerohedge.com/s3fs-public/styles/teaser_desktop_2x/public/2024-10/Untitled%20%2836%29.jpg?h=377a371d&itok=ghkLgoKS","type":0,"news_type":0,"thumbnails":["https://assets.zerohedge.com/s3fs-public/styles/teaser_desktop_2x/public/2024-10/Untitled%20%2836%29.jpg?h=377a371d&itok=ghkLgoKS"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zerohedge.com/market-recaps/bitcoin-bullion-biggest-shorts-blast-higher-end-bad-data-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zerohedge_highlight","symbols":["BK4585","NVDA","BK4588","ASHR","TCEHY","TSLA","AMD","BK4594","GME","BABA"],"gpt_icon":1},{"id":"2474069884","title":"The 2-year-old bull market has just done something that shows it has further to run","url":"https://stock-news.laohu8.com/highlight/detail?id=2474069884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474069884?lang=en_us&edition=fundamental","pubTime":"2024-10-11 18:19","pubTimestamp":1728641940,"startTime":"0","endTime":"0","summary":"History shows that a five-month winning streak practically always sees stocks higher a year later. Saturday marks the two-year anniversary of the current bull market. Since hitting its cycle bottom on Oct. 12, 2022, the S&P 500 SPX is up nearly 62%. The stock barometer has gained 21.2% already in 2024, registering 44 record closes along the way.Inevitably, those of a bearish bent have been getting more anxious as the S&P 500 ascends into the rarefied air near 6,000. At such peaks dizzy climbers are more prone to silly mistakes, they warn.Ryan Detrick, chief market strategist at Carson Group, is having none of that. Carson turned bullish in Nov. 2022, dismissing those who warned that stocks would continue to struggle as recession loomed for the U.S.\"Yes, this is just one signal and we would never suggest investing based on a single data point, but looked at in the context of all the bullish sign","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","US7Y.BOND","LU2602419157.SGD",".SPX","IE00BLSP4452.SGD","US6M.BOND","SG9999015945.SGD","LU0976567544.SGD","GME","IE00BVYPNW00.USD","SPY","LU0787776722.HKD","SDS","IE00BBT3K403.USD","US912797GW17.BOND","BK4585","US12M.BOND","BLK","OEF","LU0742537680.HKD","US5Y.BOND","US30Y.BOND","US10Y.BOND","LU0251142724.SGD","US2Y.BOND","ESmain","IVV","BK4501","LU1244550221.USD","LU0823414478.USD","IE00B3QW5Z07.USD","US912797HE00.BOND","BK4527","LU0742534661.SGD","LU0289960550.SGD","LU1509826696.USD","UPRO","SPXU","LU1035773651.USD","BK","LU1720051017.SGD","OEX","VOO","LU0211326839.USD","SSO","TSLA","LU1670628061.USD","US3Y.BOND","SH","SG9999015952.SGD"],"gpt_icon":1},{"id":"2474232774","title":"GameStop Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2474232774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474232774?lang=en_us&edition=fundamental","pubTime":"2024-10-11 04:32","pubTimestamp":1728592320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GameStop Corp. Cl A  advanced 2.00% to $20.91 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,780.05 and Dow Jones Industrial Average  falling 0.14% to 42,454.12.The stock's rise snapped a three-day losing streak.GameStop Corp. Cl A closed $43.92 short of its 52-week high , which the company achieved on May 14th.The stock outperformed some of its competitors Thursday, as Apple Inc.  fell 0.22% to $229.04, AT&T Inc.  fell 2.00% to $21.22, and Best Buy Co. Inc.  fell 1.14% to $97.52.Trading volume  remained 5.0 million below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 10, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":1},{"id":"2474226947","title":"Why Is GameStop (GME) Down 0.7% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2474226947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474226947?lang=en_us&edition=fundamental","pubTime":"2024-10-10 23:30","pubTimestamp":1728574204,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for GameStop . Shares have lost about 0.7% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is GameStop due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.GameStop Q2 Earnings Beat Amid Y/Y Sales Dips Across All Categories. GameStop posted second-quarter fiscal 2024 results, wherein the top line missed the Zacks consensus estimate and declined year over year. However, the company’s earnings per share surpass estimates and compared favorably with the year-ago figure. Higher inflationary pressures on consumer spending in the gaming industry have been resulting in lower demand and, in turn, weighing on the company’s results.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gamestop-gme-down-0-153004475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GME"],"gpt_icon":1},{"id":"2474292995","title":"GameStop (GME) Stock Experiences a Turbulent 2024, Surprising No One","url":"https://stock-news.laohu8.com/highlight/detail?id=2474292995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474292995?lang=en_us&edition=fundamental","pubTime":"2024-10-09 15:35","pubTimestamp":1728459332,"startTime":"0","endTime":"0","summary":"Shares of GameStop ($GME) have experienced turbulent performance throughout 2024, which surprised no one. With two major rallies followed by a shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/gamestop-gme-stock-experiences-a-turbulent-2024-surprising-no-one?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/gamestop-gme-stock-experiences-a-turbulent-2024-surprising-no-one?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4547","BK4577","GME","BK4585","BK4076"],"gpt_icon":0},{"id":"2473243637","title":"GameStop Corp. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2473243637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473243637?lang=en_us&edition=fundamental","pubTime":"2024-10-08 04:32","pubTimestamp":1728333120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GameStop Corp. Cl A  slipped 2.34% to $20.90 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.96% to 5,695.94 and Dow Jones Industrial Average  falling 0.94% to 41,954.24.GameStop Corp. Cl A closed $43.93 below its 52-week high , which the company achieved on May 14th.The stock underperformed when compared to some of its competitors Monday, as Apple Inc.  fell 2.25% to $221.69, AT&T Inc.  fell 0.59% to $21.78, and Best Buy Co. Inc.  fell 1.80% to $97.82.Trading volume  remained 3.3 million below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":1},{"id":"2473799758","title":"GameStop Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2473799758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473799758?lang=en_us&edition=fundamental","pubTime":"2024-10-05 04:33","pubTimestamp":1728073980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GameStop Corp. Cl A  inched 0.94% higher to $21.40 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.90% to 5,751.07 and the Dow Jones Industrial Average  rising 0.81% to 42,352.75.The stock's rise snapped a three-day losing streak.GameStop Corp. Cl A closed $43.43 below its 52-week high , which the company reached on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  rose 0.50% to $226.80, AT&T Inc.  fell 0.63% to $21.91, and Best Buy Co. Inc.  rose 1.45% to $99.61.Trading volume  remained 4.1 million below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","GME"],"gpt_icon":1},{"id":"2472501405","title":"GameStop Corp. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2472501405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472501405?lang=en_us&edition=fundamental","pubTime":"2024-10-03 04:33","pubTimestamp":1727901180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GameStop Corp. Cl A  slid 2.18% to $21.49 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,709.54 and the Dow Jones Industrial Average  rising 0.09% to 42,196.52.This was the stock's second consecutive day of losses.GameStop Corp. Cl A closed $43.34 below its 52-week high , which the company reached on May 14th.The stock underperformed when compared to some of its competitors Wednesday, as Apple Inc.  rose 0.25% to $226.78, AT&T Inc.  rose 0.27% to $22.19, and Best Buy Co. Inc.  fell 1.62% to $99.71.Trading volume  remained 3.9 million below its 50-day average volume of 9.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":1},{"id":"2472010351","title":"GameStop Corp. Cl A Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2472010351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472010351?lang=en_us&edition=fundamental","pubTime":"2024-10-01 04:33","pubTimestamp":1727728380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GameStop Corp. Cl A  rose 2.00% to $22.93 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.42% to 5,762.48 and the Dow Jones Industrial Average  rising 0.04% to 42,330.15.This was the stock's third consecutive day of gains.GameStop Corp. Cl A closed $41.90 short of its 52-week high , which the company achieved on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  rose 2.29% to $233.00, AT&T Inc.  rose 0.46% to $22.00, and Best Buy Co. Inc.  rose 1.02% to $103.30.Trading volume  eclipsed its 50-day average volume of 9.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","AAPL"],"gpt_icon":1},{"id":"2471271440","title":"If You Invested $1,000 In GameStop Stock When Ryan Cohen's Stake Was Disclosed, Here's How Much You'd Have Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2471271440","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471271440?lang=en_us&edition=fundamental","pubTime":"2024-09-29 02:00","pubTimestamp":1727546422,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.The rise of GameStop Corporation  was one of the biggest storylines of 2021 with investors profiting from a short squeeze.Investors could have also profited from following an investment in the company by Chewy founder Ryan Cohen.This billion-dollar fund has invested in the next big real estate boom, here's how you can join for $10.This is a paid advertisement. Carefully consider the investment objectives, risks, charges and expenses of the Fundrise Flagship Fund before investing. This and other information can be found in the Fund's prospectus. Read them carefully before investing.Based on a share price of $7.30 on Sept. 1, 2020, the day after Cohen's purchase was unveiled, investors would have been able to buy 137 shares of GameStop with a $1,000 investment.Trending: A billion-dollar investment strategy with minimums as low as $10 — you can become part of the next big real estate boom t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kIC5hQvLr6yvXkYBg96E2Q--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/407c86e0ead22a38a6e25bfed5c1a379","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kIC5hQvLr6yvXkYBg96E2Q--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/407c86e0ead22a38a6e25bfed5c1a379"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1-000-gamestop-stock-180022433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","LU1941712348.USD","BK4548","BK4585","BK4547","BK4588","LU1941712264.USD","BK4122","BK4577","GME","CHWY","BK4076"],"gpt_icon":1},{"id":"2470054980","title":"GameStop Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2470054980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470054980?lang=en_us&edition=fundamental","pubTime":"2024-09-28 04:33","pubTimestamp":1727469180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GameStop Corp. Cl A  inched 0.85% higher to $22.48 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.33% to 42,313.00 and the S&P 500 Index  falling 0.13% to 5,738.17.This was the stock's second consecutive day of gains.GameStop Corp. Cl A closed $42.35 below its 52-week high , which the company reached on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  rose 0.12% to $227.79, AT&T Inc.  rose 1.15% to $21.90, and Best Buy Co. Inc.  rose 2.26% to $102.26.Trading volume  remained 2.5 million below its 50-day average volume of 9.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":1},{"id":"2470131922","title":"GameStop Corp. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2470131922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470131922?lang=en_us&edition=fundamental","pubTime":"2024-09-26 04:33","pubTimestamp":1727296380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GameStop Corp. Cl A  slipped 1.99% to $22.18 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.19% to 5,722.26 and Dow Jones Industrial Average  falling 0.70% to 41,914.75.The stock's fall snapped a three-day winning streak.GameStop Corp. Cl A closed $42.65 short of its 52-week high , which the company reached on May 14th.The stock underperformed when compared to some of its competitors Wednesday, as Apple Inc.  fell 0.44% to $226.37, AT&T Inc.  fell 0.14% to $21.56, and Best Buy Co. Inc.  fell 1.15% to $97.84.Trading volume  remained 4.5 million below its 50-day average volume of 10.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":22,"totalSize":385}]}}