US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GameStop

27.08

-0.0400-0.15%

Post-market: 27.130.0500+0.18%19:59 EDT

Volume:6.21M

Turnover:168.97M

Market Cap:12.11B

PE:82.06

High:27.58

Open:27.10

Low:26.84

Close:27.12

Loading ...

Overview Company News Filings

Update: GameStop Fiscal Q4 Adjusted EPS Rise, Sales Fall; Board Nod for Bitcoin in Treasury; Shares Rise Premarket

MT Newswires Live

Stocks to Watch Wednesday: Dollar Tree, GameStop, Tesla -- WSJ

Bitcoin, XRP and Other Crypto Prices Get a GameStop Boost -- Barrons.com

Option Movers | GameStop Shows 79% Call Ratio; Nvidia, Pfizer See Bullish Sentiments

GameStop Shares Jump 11% Premarket After Q4 Results, Board Approves Addition of Bitcoin as Treasury Reserve Asset

THOMSON REUTERS

GameStop Finally Makes Its Bitcoin Move, and Investors Seem Fired up

Strategy's Saylor Challenges GameStop to Go Big on Bitcoin

Jim Cramer Applauds GameStop For Acting On His 'Bitcoin Ploy,' CEO Ryan Cohen Can't Help But React

GameStop confirms plans to adopt Bitcoin as a treasury reserve asset

GameStop announced "Buying Bitcoin as Company Reserve" surged 7%, Michael Saylor: Welcome to the BTC Revolution

Crypto Daily | Bitcoin Hovers Around $87K; GameStop Echoes Strategy in Doubling Down on Bitcoin

Tiger Newspress

24H | GameStop Rises 9%; SES AI Jumps 4%; SurgePays Rallies 103%; SEALSQ Falls 3%

Tiger Newspress

GameStop-Themed Memecoin Explodes 467% After Retailer Emerges As Latest Bitcoin Play: What You Should Know

GameStop Will Start Buying Bitcoin As a Part of Its Reserve Strategy

GameStop Corp reports results for the quarter ended January 31 - Earnings Summary

GameStop Corp Anticipate Closing A Significant Number Of Additional Stores In Fiscal 2025

GameStop Confirms Plans to Invest in Bitcoin -- Barrons.com

GameStop stock pops after company confirms plans to buy bitcoin

GameStop's stock jumps as videogame retailer makes its bitcoin move

GameStop Fiscal Q4 Adjusted Earnings Rise, Net Sales Fall; Bitcoin Approved as Treasury Reserve Asset

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GME/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"GameStop","latestPrice":27.08,"timestamp":1745524800000,"preClose":27.12,"halted":0,"volume":6211922,"hourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.08,"latestTime":"19:59 EDT","volume":609683,"amount":16508323.7279,"timestamp":1745539188929},"delay":0,"floatShares":408345808,"shares":447083981,"eps":0.33,"marketStatus":"Closed","change":-0.04,"latestTime":"04-24 16:00:00 EDT","open":27.1,"high":27.5799,"low":26.836,"amount":168968527.354648,"amplitude":0.02743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":27.12,"preHourTrading":{"tag":"盘前","latestPrice":27.0515,"preClose":27.12,"latestTime":"09:29 EDT","volume":78194,"amount":2106476.298176,"timestamp":1745501398400},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.08,"latestTime":"19:59 EDT","volume":609683,"amount":16508323.7279,"timestamp":1745539188929},"volumeRatio":0.751208,"optionData":{"bulkOrders":[{"symbol":"GME","call":true,"expireDate":1745553600000,"strike":"29.0","timestamp":1745522843692,"price":0.06,"volume":2623,"amount":15738,"type":"-"},{"symbol":"GME","call":false,"expireDate":1745553600000,"strike":"26.0","timestamp":1745503252233,"price":0.11,"volume":1748,"amount":19228,"type":"-"}]},"impliedVol":0.8712,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":408345808,"roa":"-0.25%","roe":"4.19%","lyrEps":0.333164,"volumeRatio":0.751208,"shares":447083981,"dividePrice":0,"high":27.5799,"amplitude":0.02743,"preClose":27.12,"low":26.836,"week52Low":10.16,"pbRate":"2.46","psRate":"3.17","week52High":64.83,"institutionHeld":0.3903,"latestPrice":27.08,"eps":0.33,"divideRate":0,"volume":6211922,"delay":0,"ttmEps":0.33,"open":27.1,"prevYearClose":31.34,"prevWeekClose":26.78,"prevMonthClose":22.32,"prevQuarterClose":22.32,"fiveDayClose":26.25,"twentyDayClose":28.36,"sixtyDayClose":27.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522493847","title":"Update: GameStop Fiscal Q4 Adjusted EPS Rise, Sales Fall; Board Nod for Bitcoin in Treasury; Shares Rise Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2522493847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522493847?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:29","pubTimestamp":1742981352,"startTime":"0","endTime":"0","summary":"GameStop  shares were up more 11% in premarket activity on Wednesday after the company reported overnight fiscal Q4 earnings increased and approval bitcoin cryptocurrency can be used as a treasury reserve.The company reported fiscal Q4 adjusted earnings of $0.30 per diluted share Tuesday, up from $0.22 a year earlier.Two analysts polled by FactSet expected $0.08.Net sales for the 13 weeks ended Feb. 1 fell to $1.28 billion from $1.79 billion a year earlier.Two analysts surveyed by FactSet expected $1.48 billion.The company also announced that its board unanimously approved an update to its investment policy, allowing bitcoin to be added as a treasury reserve asset.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8cb7288d64f129fb3c154af3ea33a10c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTC.USD.HKCC","US10Y.BOND","GME","03008","03042","09042","BTC.USD.CC","US2Y.BOND","US6M.BOND","US3Y.BOND","US5Y.BOND","US12M.BOND","US7Y.BOND","US30Y.BOND","09008","09439","03439"],"gpt_icon":1},{"id":"2522447278","title":"Stocks to Watch Wednesday: Dollar Tree, GameStop, Tesla -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522447278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522447278?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:19","pubTimestamp":1742980740,"startTime":"0","endTime":"0","summary":"Dollar Tree : The discount chain is nearing a sale of its Family Dollar business to a private-equity consortium for roughly $1 billion, The Wall Street Journal reported. Shares of the company, which is scheduled to report earnings early Wednesday, climbed more than 1% premarket.GameStop : The videogame retailer said Tuesday it plans to start investing in bitcoin, and reported a rise in profit for the latest quarter. Shares rallied 12% before the bell.Tesla : Shares of the electric-vehicle maker fell 1.6% premarket, extending a recent volatile streak. On Tuesday, data showed its sales in the European Union plunged for the second consecutive month in February.Nintendo : Shares rose more than 5% in Tokyo after media reports said the Japanese company will soon release a new version of its popular Switch console.Chewy  and Petco  are scheduled to report earnings on Wednesday.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb7288d64f129fb3c154af3ea33a10c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","BK4551","BK4547","LU0823411888.USD","IE00BK4W5M84.HKD","BK4155","LU0198837287.USD","LU1720051108.HKD","CHWY","LU1778281490.HKD","LU1066051225.USD","TSLL","LU2063271972.USD","LU2108987350.USD","BK4592","LU1852331112.SGD","LU0097036916.USD","LU1145028129.USD","IE00B1XK9C88.USD","LU0820561909.HKD","LU0345770993.USD","LU1629891620.HKD","BK4574","IE0034235303.USD","LU1066051811.HKD","LU1551013342.USD","BK4550","LU0689472784.USD","LU0053666078.USD","TSYW.SI","LU1720051017.SGD","WOOF","LU0345769128.USD","GME","LU0316494557.USD","LU1941712264.USD","LU1839511570.USD","DLTR","IE00BJLML261.HKD","LU0323591593.USD","LU0820562030.AUD","BK4504","LU0823414478.USD","LU1941712348.USD","LU0466842654.USD","BK4588","LU1066053197.SGD","BK4076","LU0345770308.USD"],"gpt_icon":1},{"id":"2522844239","title":"Bitcoin, XRP and Other Crypto Prices Get a GameStop Boost -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844239?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:17","pubTimestamp":1742980620,"startTime":"0","endTime":"0","summary":"Cryptocurrencies were rising across the board early Wednesday after GameStop, the videogame retailer that became famous for being a favorite pick of retail investors during the Covid-19 pandemic, said it would invest in Bitcoin.The company's board unanimously approved the update to its investment policy to include Bitcoin, the oldest and biggest crypto, as a treasury reserve asset. That makes the company, who has long struggled to sell physical copies of videogames amid the shift to digital distribution, more like MicroStrategy, a company that buys cryptocurrencies as the main part of its business plan. That may encourage other crypto investors who see companies buying digital assets for reserves as a sign of robust demand.More broadly, crypto is benefiting from a few days of risk-on sentiment -- when investors are buying riskier assets such as technology stocks. The S&P 500 and the Nasdaq both rose on Tuesday, led by the so-called Magnificent Seven large-cap tech names of Amazon, Appl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb7288d64f129fb3c154af3ea33a10c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","09439","LU1814569148.SGD","LU1861220033.SGD","LU1261432733.SGD","MACW.SI","BTC.USD.HKCC","TON.USD.CC","LU1201861249.SGD","03042","IE00BKPKM429.USD","BTC.USD.CC","BK4596","LU0640476718.USD","LU0820561818.USD","LU2471134879.HKD","TON.USD.HKCC","APT.USD.HKCC","LU0011850046.USD","03439","09008","LU0320765059.SGD","TSYW.SI","LU2237443895.HKD","LU1989771016.USD","LU1935042991.SGD","BK4594","LU1121112475.USD","GME","IE00B19Z9505.USD","USJW.SI","09042","LU2264538146.SGD","STRK","03008","LU1069347547.HKD","IE00B4YYXB79.USD","LU0170899867.USD","83042","APT.USD.CC","LU1069344957.HKD","LU0417517546.SGD"],"gpt_icon":1},{"id":"1153051098","title":"Option Movers | GameStop Shows 79% Call Ratio; Nvidia, Pfizer See Bullish Sentiments","url":"https://stock-news.laohu8.com/highlight/detail?id=1153051098","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153051098?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:46","pubTimestamp":1742978769,"startTime":"0","endTime":"0","summary":"US stocks rose for a third day on Tuesday (Mar 25) in a row despite souring consumer confidence — and as investors weighed whether President Trump would temper his plans for upcoming tariffs.Regarding","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","PFE","NVDA"],"gpt_icon":1},{"id":"2522814451","title":"GameStop Shares Jump 11% Premarket After Q4 Results, Board Approves Addition of Bitcoin as Treasury Reserve Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2522814451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522814451?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:03","pubTimestamp":1742976185,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb7288d64f129fb3c154af3ea33a10c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4577","BK4076","GME","BK4547","BK4588","BK4585"],"gpt_icon":0},{"id":"2522855897","title":"GameStop Finally Makes Its Bitcoin Move, and Investors Seem Fired up","url":"https://stock-news.laohu8.com/highlight/detail?id=2522855897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522855897?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:01","pubTimestamp":1742976105,"startTime":"0","endTime":"0","summary":"GameStop's board has approved an update to its investment policy to add bitcoin as a treasury-reserve asset.Shares of  $GameStop(GME)$  Corp. rose 10% in premarket trading on Wednesday after the video","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb7288d64f129fb3c154af3ea33a10c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GameStop Finally Makes Its Bitcoin Move, and Investors Seem Fired up","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4539","BK4596","BTC.USD.HKCC","BK4535","BTC.USD.CC","LU1861559042.SGD","BK4554","BK4023","BK4585","BK4112","LU1861558580.USD","BK4600","BK4076","BK4547","BK4127","BK4577","BK4516","BK4588","GME","BK4595"],"gpt_icon":1},{"id":"2522323130","title":"Strategy's Saylor Challenges GameStop to Go Big on Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2522323130","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522323130?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:17","pubTimestamp":1742969820,"startTime":"0","endTime":"0","summary":"Strategy CEO Michael Saylor hasposted a new poll on the X social media network to find out how many Bitcoins video game retailer GameStop has to buy in order to earn the community's respect.Almost hal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/strategys-saylor-challenges-gamestop-to-go-big-on-bitcoin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["MSTR","BK4547","BTC.USD.CC","03008","BK4516","BK4577","09439","09008","83042","BTC.USD.HKCC","BK4595","BK4585","09042","BK4596","STRK","BK4601","BK4076","GME","BK4023","BK4588","BK4600","BK4594","03439","BK1611","03042"],"gpt_icon":1},{"id":"2522809897","title":"Jim Cramer Applauds GameStop For Acting On His 'Bitcoin Ploy,' CEO Ryan Cohen Can't Help But React","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809897","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809897?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:06","pubTimestamp":1742969171,"startTime":"0","endTime":"0","summary":"Influential market commentator Jim Cramer expressed his approval of GameStop Corp.‘s (NYSE:GME) newly announced Bitcoin (CRYPTO: BTC) treasury strategy on Tuesday.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/26/Jim-Cramer-Photo-by-s-bukley-on-Shutters.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/26/Jim-Cramer-Photo-by-s-bukley-on-Shutters.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44487309/jim-cramer-applauds-gamestop-for-acting-on-his-bitcoin-ploy-as-apex-crypto-barely-moves-after-his-remark","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4588","LU1941712348.USD","BK4548","BK4076","BK4122","BK4577","BK4601","BTC.USD.HKCC","GME","BK4585","BK4547","BTC.USD.CC","CHWY","LU1941712264.USD","BK4200","BK4594"],"gpt_icon":1},{"id":"2522387894","title":"GameStop confirms plans to adopt Bitcoin as a treasury reserve asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387894","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387894?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:43","pubTimestamp":1742967787,"startTime":"0","endTime":"0","summary":"GameStop has officially added Bitcoin to its balance sheet. This decision was confirmed during its fourth quarter earnings release. The company's board of directors unanimously approved this move, whi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb7288d64f129fb3c154af3ea33a10c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e393eb10c70610d9db5d2f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4577","BK4594","BK4601","BK4076","GME","BK4547","BTC.USD.HKCC","BK4588","BTC.USD.CC","BK4585"],"gpt_icon":1},{"id":"2522899797","title":"GameStop announced \"Buying Bitcoin as Company Reserve\" surged 7%, Michael Saylor: Welcome to the BTC Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2522899797","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522899797?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:12","pubTimestamp":1742965920,"startTime":"0","endTime":"0","summary":"Original Title: \"GameStop Announces 'Buying Bitcoin as Company Reserve,' Surges 7%, Michael Saylor: Welcome to the BTC Revolution Army\"Original Source: BitpushOver the past 24 hours, the cryptocurrenc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb7288d64f129fb3c154af3ea33a10c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4577","SOL.USD.HKCC","BK4601","BTC.USD.CC","SOL","BK4129","BK4594","GME","BTC","BK4585","BK4076","BK4519","BTC.USD.HKCC","BK4588","BK4547"],"gpt_icon":1},{"id":"1166995445","title":"Crypto Daily | Bitcoin Hovers Around $87K; GameStop Echoes Strategy in Doubling Down on Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=1166995445","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166995445?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:05","pubTimestamp":1742965500,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Hovers Around $87K After Mt. Gox’S Massive BTC TransferB","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb7288d64f129fb3c154af3ea33a10c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","IBIT","BTC.USD.CC"],"gpt_icon":1},{"id":"1191699426","title":"24H | GameStop Rises 9%; SES AI Jumps 4%; SurgePays Rallies 103%; SEALSQ Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191699426","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191699426?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:49","pubTimestamp":1742953765,"startTime":"0","endTime":"0","summary":"$GameStop(GME)$ rose over 9% in overnight trading. The videogame retailer and original meme-stock company announced its eagerly anticipated foray into bitcoin.In a short statement, GameStop $(GME)$ sa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","GME","SURG","SES"],"gpt_icon":1},{"id":"2522185049","title":"GameStop-Themed Memecoin Explodes 467% After Retailer Emerges As Latest Bitcoin Play: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522185049","media":"Benzinga","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522185049?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:31","pubTimestamp":1742952681,"startTime":"0","endTime":"0","summary":"A memecoin named after GameStop Corp. (NYSE:GME) skyrocketed to triple-digit gains Tuesday after the video game retailer adopted Bitcoin (CRYPTO: BTC) as a treasury reserve asset.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/25/Top-10-Mixed-Cryptocurrency-Tokens-Explo.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/25/Top-10-Mixed-Cryptocurrency-Tokens-Explo.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44486233/gamestop-themed-memecoin-explodes-467-after-firm-adds-bitcoin-to-reserves","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4076","BTC","BK4547","BTC.USD.HKCC","BK4585","BTC.USD.CC","GME","BK4577","BK4601","BK4588","BK4594"],"gpt_icon":1},{"id":"2522985878","title":"GameStop Will Start Buying Bitcoin As a Part of Its Reserve Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522985878","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522985878?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:46","pubTimestamp":1742942767,"startTime":"0","endTime":"0","summary":"GameStop announces Bitcoin investment as a treasury reserve asset, aiming to offset declining sales.Despite a poor Q4 2024 earnings report, the Bitcoin move boosts stock by 6%.The decision follows rumors and CEO Ryan Cohen's connection with Bitcoin leader Michael Saylor.GameStop announced today that it will invest in Bitcoin as a treasury reserve asset. This statement came shortly after GameStop’s Q4 2024 earnings report, which showed declining sales volume.Will GameStop Follow MicroStrategy’s Bitcoin Plan?GameStop, an American video game and electronics retailer, has dabbled in crypto and Web3 on several occasions. After a Reddit-driven stock squeeze in 2021, the firm has been open to new financial ecosystems, even if they don’t always pan out.The community began speculating that Saylor’s actions could serve as a blueprint for GameStop, and this was evidently well-founded.GameStop’s board unanimously voted to buy Bitcoin on the same day the firm released its Q4 2024 earnings report. T","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/04/bic_Gamestop_NFT_Marketplace_neutral_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/04/bic_Gamestop_NFT_Marketplace_neutral_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/gamestop-to-buy-bitcoin-after-earnings-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4547","GME","BK4601","BK4076","BK4585","BTC.USD.CC","BK4577","BK4588","BK4594","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2522483581","title":"GameStop Corp reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522483581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522483581?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:01","pubTimestamp":1742936464,"startTime":"0","endTime":"0","summary":"GameStop Corp reports results for the quarter ended January 31 - Earnings SummaryGameStop Corp GME.N reported quarterly adjusted earnings of 30 cents per share for the quarter ended January 31, higher","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q823K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":1},{"id":"2522332858","title":"GameStop Corp Anticipate Closing A Significant Number Of Additional Stores In Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522332858","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522332858?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:57","pubTimestamp":1742936264,"startTime":"0","endTime":"0","summary":"March 25 (Reuters) - GameStop Corp ::*GAMESTOP CORP: ANTICIPATE CLOSING A SIGNIFICANT NUMBER OF ADDITIONAL STORES IN FISCAL 2025  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 25-MAR-202520:45:35 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nRSD3DGDD5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4577","BK4547","GME","BK4076"],"gpt_icon":0},{"id":"2522833304","title":"GameStop Confirms Plans to Invest in Bitcoin -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833304","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833304?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:46","pubTimestamp":1742935560,"startTime":"0","endTime":"0","summary":"Videogame seller and meme stock GameStop said its board approved adding Bitcoin as an investment.The company announced its board unanimously approved an update to its investment policy to add Bitcoin as a treasury reserve asset. The move had been the subject of recent speculation as GameStop seeks new sources of growth.For the fourth quarter ended Feb. 1, GameStop reported net sales of $1.28 billion, below the $1.48 billion analysts surveyed by FactSet had expected.Shares were up 6% in late trading, after closing down 0.8% on Tuesday, at $25.80.GameStop stock has risen 69% over the past 12 months, in part because of the return of investor Keith Gill, also known as \"Roaring Kitty,\" who said in a YouTube livestream in June 2024 that he is still a \" believer\" in GameStop. The shares are down nearly 19% this year through Tuesday's close.Based in Grapevine, Texas, the company offers games and entertainment products online and in stores in the U.S., Canada, Australia, and Europe.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb7288d64f129fb3c154af3ea33a10c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","GME","03008","BTC.USD.CC","LU0061475181.USD","BK4600","83042","09439","BK1611","LU0082616367.USD","LU0719512351.SGD","BTC.USD.HKCC","LU0640476718.USD","LU1280957306.USD","LU2360107168.USD","BK4588","LU2290526834.HKD","03439","BK4516","LU1861220033.SGD","BK4585","BK4547","BK4594","LU1861215975.USD","BK4524","BK4085","BK4023","LU1323610961.USD","LU0081259029.USD","09008","09042","BK4601","TTWO","BK4596","BK4577","STRK","BK4595","BK4076","03042"],"gpt_icon":1},{"id":"2522833335","title":"GameStop stock pops after company confirms plans to buy bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833335","media":"Yahoo Finance","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833335?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:44","pubTimestamp":1742935494,"startTime":"0","endTime":"0","summary":"GameStop  stock rose more than 6% in after-hours trading on Tuesday as the company approved a plans to buy bitcoin  with its cash holdings.The video game operator turned popular meme stock said in a release on Tuesday its board \"has unanimously approved an update to its investment policy to add Bitcoin as a treasury reserve asset.\". The announcement comes about a month after CNBC reported GameStop was exploring cryptocurrency investments. On Feb. 8, a social media post from GameStop CEO Ryan Cohen sparked speculation over GameStop's interest in cryptocurrency. Cohen posted a picture on X with Strategy  CEO Michael Saylor, who has famously hitched his company to bitcoin. It now holds more than 447,000 tokens, per a February filing.\"The company's strategy, which has changed about six times in three years, is they're going to buy cryptocurrency and be just like MicroStrategy,\" Wedbush analyst Michael Pachter told Yahoo Finance on Monday ahead of the earnings release.GameStop stock rose Tu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb7288d64f129fb3c154af3ea33a10c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-stock-pops-after-company-confirms-plans-to-buy-bitcoin-204454374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4595","BK4585","MSTR","GME","STRK","BK4600","STRF","BK4577","BK4596","BK4547","BK4023","BK4516","BK4076"],"gpt_icon":1},{"id":"2522838753","title":"GameStop's stock jumps as videogame retailer makes its bitcoin move","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838753","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838753?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:38","pubTimestamp":1742935080,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb7288d64f129fb3c154af3ea33a10c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BTC.USD.HKCC","BK4585","BTC.USD.CC","BK4577","GME","BK4076","BK4588"],"gpt_icon":0},{"id":"2522880705","title":"GameStop Fiscal Q4 Adjusted Earnings Rise, Net Sales Fall; Bitcoin Approved as Treasury Reserve Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880705?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:28","pubTimestamp":1742934484,"startTime":"0","endTime":"0","summary":"GameStop  reported fiscal Q4 adjusted earnings Tuesday of $0.30 per diluted share, up from $0.22 a year earlier.Two analysts polled by FactSet expected $0.08.Net sales for the 13 weeks ended Feb. 1 fell to $1.28 billion from $1.79 billion a year earlier.Two analysts surveyed by FactSet expected $1.48 billion.The company also announced that its board unanimously approved an update to its investment policy, allowing bitcoin to be added as a treasury reserve asset.GameStop shares rose 5.6% in recent after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8cb7288d64f129fb3c154af3ea33a10c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","US2Y.BOND","BTC.USD.HKCC","09439","US7Y.BOND","03439","BTC.USD.CC","GME","US6M.BOND","03008","US3Y.BOND","US30Y.BOND","09042","US12M.BOND","US10Y.BOND","03042","09008"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"GME","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-10","symbol":"GME","fiscalQuarterEnding":"2024/10","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-09-10","symbol":"GME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.01,"defaultRemindTime":1725998400000,"name":null,"time":"Post Market","dateTimestamp":1725940800000,"actualEps":null},{"date":"2024-06-07","symbol":"GME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"defaultRemindTime":1717747200000,"name":null,"time":"Pre-Market","dateTimestamp":1717732800000,"actualEps":null},{"market":"US","date":"2024-03-26","symbol":"GME","fiscalQuarterEnding":"2024/01","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.36,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.37,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-21","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1705291200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2025-04-23","current":94.660584,"percent":0.810303,"low":-672.63216,"twenty":-61.121304,"median":-18.893386,"eighty":78.214159,"high":2440.151896,"avg":9.900643,"sd":270.538723,"marketCap":12428934671},"quantilePoints":[{"date":"2020-04-24","current":-0.65293,"twenty":-0.536273,"median":5.653127,"eighty":10.63561,"marketCap":307464621},{"date":"2020-05-01","current":-0.829733,"twenty":-0.545093,"median":5.624913,"eighty":10.496949,"marketCap":390721136},{"date":"2020-05-08","current":-0.682987,"twenty":-0.558523,"median":5.602326,"eighty":10.183549,"marketCap":321618389},{"date":"2020-05-15","current":-0.578756,"twenty":-0.570077,"median":5.577107,"eighty":9.453529,"marketCap":272536065},{"date":"2020-05-22","current":-0.57327,"twenty":-0.578089,"median":5.563354,"eighty":9.247602,"marketCap":269952785},{"date":"2020-05-29","current":-0.556812,"twenty":-0.58783,"median":5.547964,"eighty":9.210207,"marketCap":262202944},{"date":"2020-06-05","current":-0.567784,"twenty":-0.591399,"median":5.526865,"eighty":9.089042,"marketCap":267369504},{"date":"2020-06-12","current":-0.475073,"twenty":-0.594153,"median":5.50949,"eighty":8.996833,"marketCap":305662055},{"date":"2020-06-19","current":-0.491177,"twenty":-0.594153,"median":5.483841,"eighty":8.889304,"marketCap":316023480},{"date":"2020-06-26","current":-0.437832,"twenty":-0.594153,"median":5.458191,"eighty":8.846967,"marketCap":281701258},{"date":"2020-07-02","current":-0.431793,"twenty":-0.594153,"median":5.442802,"eighty":8.74925,"marketCap":277815723},{"date":"2020-07-10","current":-0.436826,"twenty":-0.594153,"median":5.417595,"eighty":8.709025,"marketCap":281053669},{"date":"2020-07-17","current":-0.398578,"twenty":-0.594153,"median":5.396633,"eighty":8.645628,"marketCap":256445283},{"date":"2020-07-24","current":-0.405624,"twenty":-0.594153,"median":5.376113,"eighty":8.574752,"marketCap":260978407},{"date":"2020-07-31","current":-0.403611,"twenty":-0.594153,"median":5.335074,"eighty":8.495344,"marketCap":259683229},{"date":"2020-08-07","current":-0.418709,"twenty":-0.594153,"median":5.2966,"eighty":8.461552,"marketCap":269397065},{"date":"2020-08-14","current":-0.478093,"twenty":-0.594153,"median":5.281211,"eighty":8.388632,"marketCap":307604822},{"date":"2020-08-21","current":-0.506275,"twenty":-0.594153,"median":5.258084,"eighty":8.303487,"marketCap":325737317},{"date":"2020-08-28","current":-0.542509,"twenty":-0.594153,"median":5.179778,"eighty":8.264583,"marketCap":349050524},{"date":"2020-09-04","current":-0.769981,"twenty":-0.606733,"median":5.152032,"eighty":8.186634,"marketCap":495405661},{"date":"2020-09-11","current":-1.169223,"twenty":-0.610189,"median":5.136737,"eighty":8.162778,"marketCap":396834204},{"date":"2020-09-18","current":-1.818151,"twenty":-0.624836,"median":5.111244,"eighty":8.144173,"marketCap":617080446},{"date":"2020-09-25","current":-1.923746,"twenty":-0.65286,"median":5.088301,"eighty":8.122818,"marketCap":652919332},{"date":"2020-10-02","current":-1.802792,"twenty":-0.670553,"median":5.011824,"eighty":8.101886,"marketCap":611867517},{"date":"2020-10-09","current":-2.307727,"twenty":-0.698461,"median":4.976134,"eighty":8.066368,"marketCap":783242552},{"date":"2020-10-16","current":-2.555395,"twenty":-0.740507,"median":4.971036,"eighty":8.049757,"marketCap":867301029},{"date":"2020-10-23","current":-2.879859,"twenty":-0.768739,"median":4.945543,"eighty":8.03171,"marketCap":977424150},{"date":"2020-10-30","current":-2.010142,"twenty":-0.778672,"median":4.924483,"eighty":8.009355,"marketCap":682242056},{"date":"2020-11-06","current":-2.277009,"twenty":-0.790608,"median":4.881812,"eighty":7.918164,"marketCap":772816694},{"date":"2020-11-13","current":-2.113817,"twenty":-0.802024,"median":4.821191,"eighty":7.867433,"marketCap":717429326},{"date":"2020-11-20","current":-2.440201,"twenty":-0.811832,"median":4.805335,"eighty":7.726189,"marketCap":828204063},{"date":"2020-11-27","current":-3.087209,"twenty":-0.821274,"median":4.779873,"eighty":7.646175,"marketCap":1047798688},{"date":"2020-12-04","current":-3.244641,"twenty":-0.840131,"median":4.759247,"eighty":7.570824,"marketCap":1101231209},{"date":"2020-12-11","current":-3.155408,"twenty":-1.141218,"median":4.741603,"eighty":7.489567,"marketCap":867106037},{"date":"2020-12-18","current":-3.705411,"twenty":-1.16957,"median":4.712733,"eighty":7.415036,"marketCap":1018246984},{"date":"2020-12-24","current":-4.77697,"twenty":-1.197853,"median":4.689642,"eighty":7.398358,"marketCap":1312711244},{"date":"2020-12-31","current":-4.466407,"twenty":-1.268541,"median":4.65484,"eighty":7.356351,"marketCap":1227368726},{"date":"2021-01-08","current":-4.193776,"twenty":-1.310798,"median":4.622937,"eighty":7.310611,"marketCap":1152449722},{"date":"2021-01-15","current":-8.416001,"twenty":-1.322981,"median":4.591035,"eighty":7.266585,"marketCap":2312717080},{"date":"2021-01-22","current":-15.41195,"twenty":-1.332668,"median":4.545311,"eighty":7.264593,"marketCap":4235203869},{"date":"2021-01-29","current":-77.047897,"twenty":-1.358501,"median":4.51853,"eighty":7.200537,"marketCap":21172762000},{"date":"2021-02-05","current":-15.117983,"twenty":-1.373393,"median":4.472126,"eighty":7.116913,"marketCap":4154421639},{"date":"2021-02-12","current":-12.422492,"twenty":-1.486753,"median":4.361765,"eighty":7.060544,"marketCap":3413700704},{"date":"2021-02-19","current":-9.62269,"twenty":-1.518664,"median":4.190966,"eighty":7.034523,"marketCap":2644315106},{"date":"2021-02-26","current":-24.119548,"twenty":-1.750282,"median":4.124685,"eighty":6.932969,"marketCap":6628051710},{"date":"2021-03-05","current":-32.654084,"twenty":-1.771389,"median":3.96314,"eighty":6.861527,"marketCap":8973342270},{"date":"2021-03-12","current":-62.705134,"twenty":-1.802623,"median":-0.350661,"eighty":6.793439,"marketCap":17231370920},{"date":"2021-03-19","current":-47.478099,"twenty":-1.853296,"median":-0.363729,"eighty":6.773003,"marketCap":13046981679},{"date":"2021-03-26","current":-54.955496,"twenty":-1.904475,"median":-0.369576,"eighty":6.736029,"marketCap":11831918234},{"date":"2021-04-01","current":-58.128341,"twenty":-1.929242,"median":-0.372486,"eighty":6.706282,"marketCap":12515031745},{"date":"2021-04-09","current":-48.151985,"twenty":-1.940695,"median":-0.38295,"eighty":6.636781,"marketCap":10367122280},{"date":"2021-04-16","current":-47.03606,"twenty":-1.956908,"median":-0.386787,"eighty":6.61402,"marketCap":10126863763},{"date":"2021-04-23","current":-46.488492,"twenty":-1.975535,"median":-0.391901,"eighty":6.561949,"marketCap":10008972283},{"date":"2021-04-30","current":-56.201608,"twenty":-1.990097,"median":-0.398628,"eighty":6.525704,"marketCap":12100206213},{"date":"2021-05-07","current":-52.161075,"twenty":-1.998302,"median":-0.402072,"eighty":6.487416,"marketCap":11230279527},{"date":"2021-05-14","current":-51.7758,"twenty":-2.01279,"median":-0.404054,"eighty":6.468018,"marketCap":11147329786},{"date":"2021-05-21","current":-57.237642,"twenty":-2.05108,"median":-0.407407,"eighty":6.449129,"marketCap":12323264338},{"date":"2021-05-28","current":-71.87486,"twenty":-2.116327,"median":-0.41116,"eighty":6.426143,"marketCap":15474657408},{"date":"2021-06-04","current":-80.40919,"twenty":-2.141801,"median":-0.414421,"eighty":6.381233,"marketCap":17312098711},{"date":"2021-06-11","current":-138.751363,"twenty":-2.197221,"median":-0.418183,"eighty":6.366833,"marketCap":16150658667},{"date":"2021-06-18","current":-127.144152,"twenty":-2.221331,"median":-0.421415,"eighty":6.315128,"marketCap":14799579310},{"date":"2021-06-25","current":-133.58086,"twenty":-2.253374,"median":-0.425343,"eighty":6.293938,"marketCap":15548812095},{"date":"2021-07-02","current":-129.321779,"twenty":-2.279312,"median":-0.431966,"eighty":6.27177,"marketCap":15053055020},{"date":"2021-07-09","current":-121.925769,"twenty":-2.312335,"median":-0.436469,"eighty":6.251056,"marketCap":14192159501},{"date":"2021-07-16","current":-107.777713,"twenty":-2.357601,"median":-0.439809,"eighty":6.221396,"marketCap":12545325744},{"date":"2021-07-23","current":-114.995198,"twenty":-2.48976,"median":-0.443744,"eighty":6.198474,"marketCap":13385441027},{"date":"2021-07-30","current":-102.728023,"twenty":-2.626922,"median":-0.445261,"eighty":6.17346,"marketCap":11957541906},{"date":"2021-08-06","current":-96.766584,"twenty":-2.669421,"median":-0.447391,"eighty":6.129746,"marketCap":11263630431},{"date":"2021-08-13","current":-103.620645,"twenty":-2.689929,"median":-0.450194,"eighty":6.104532,"marketCap":12061443090},{"date":"2021-08-20","current":-101.567615,"twenty":-2.726149,"median":-0.455989,"eighty":6.091457,"marketCap":11822470368},{"date":"2021-08-27","current":-130.673463,"twenty":-2.754779,"median":-0.459459,"eighty":6.011446,"marketCap":15210391098},{"date":"2021-09-03","current":-129.270772,"twenty":-3.026285,"median":-0.464649,"eighty":5.981475,"marketCap":15047117810},{"date":"2021-09-10","current":-215.792755,"twenty":-3.148863,"median":-0.466392,"eighty":5.942087,"marketCap":14393376753},{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1185.113142,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":7940258053},{"date":"2024-06-07","current":2440.151896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":16349017704},{"date":"2024-06-14","current":498.451972,"twenty":-60.297885,"median":-18.255532,"eighty":-0.523503,"marketCap":12411454095},{"date":"2024-06-21","current":438.028364,"twenty":-60.341484,"median":-18.287405,"eighty":-0.517839,"marketCap":10906906260},{"date":"2024-06-28","current":429.469779,"twenty":-60.478225,"median":-18.372284,"eighty":-0.515828,"marketCap":10693797501},{"date":"2024-07-05","current":417.145417,"twenty":-60.478225,"median":-18.372284,"eighty":-0.509972,"marketCap":10386920889},{"date":"2024-07-12","current":437.68602,"twenty":-60.478225,"median":-18.372284,"eighty":-0.505869,"marketCap":10898381909},{"date":"2024-07-15","current":445.902262,"twenty":-60.478225,"median":-18.372284,"eighty":-0.504568,"marketCap":11102966317},{"date":"2024-08-02","current":371.613747,"twenty":-61.022217,"median":-18.814616,"eighty":-0.50282,"marketCap":9253182294},{"date":"2024-08-09","current":372.298433,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9270230994},{"date":"2024-08-16","current":385.649826,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9602680658},{"date":"2024-08-23","current":378.631786,"twenty":-61.022217,"median":-18.814616,"eighty":-0.501391,"marketCap":9427931476},{"date":"2024-08-30","current":368.190313,"twenty":-61.022217,"median":-18.814616,"eighty":-0.499307,"marketCap":9167938790},{"date":"2024-09-06","current":383.253422,"twenty":-61.022217,"median":-18.814616,"eighty":-0.495897,"marketCap":9543010205},{"date":"2024-09-13","current":204.724604,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8700795676},{"date":"2024-09-20","current":195.792992,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8321202139},{"date":"2024-09-27","current":234.181148,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9952698805},{"date":"2024-10-04","current":222.729491,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9466003350},{"date":"2024-10-11","current":219.682719,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9336515568},{"date":"2024-10-18","current":224.935773,"twenty":-61.022217,"median":-18.814616,"eighty":-0.493815,"marketCap":9559770364},{"date":"2024-10-25","current":216.741009,"twenty":-61.022217,"median":-18.814616,"eighty":-0.490171,"marketCap":9211492882},{"date":"2024-10-31","current":244.582195,"twenty":-61.022217,"median":-18.814616,"eighty":-0.487144,"marketCap":10394743301},{"date":"2024-11-08","current":246.368234,"twenty":-61.107432,"median":-18.821133,"eighty":-0.479089,"marketCap":10470649932},{"date":"2024-11-15","current":287.552177,"twenty":-61.107432,"median":-18.821133,"eighty":-0.471967,"marketCap":12220967533},{"date":"2024-11-22","current":292.279926,"twenty":-61.107432,"median":-18.821133,"eighty":-0.467021,"marketCap":12421896849},{"date":"2024-11-29","current":305.202439,"twenty":-61.107432,"median":-18.821133,"eighty":-0.466015,"marketCap":12971103647},{"date":"2024-12-06","current":300.789873,"twenty":-61.107432,"median":-18.821133,"eighty":-0.448904,"marketCap":12783569618},{"date":"2024-12-13","current":203.573859,"twenty":-61.107432,"median":-18.821133,"eighty":-0.446891,"marketCap":12845510493},{"date":"2024-12-20","current":205.344066,"twenty":-61.107432,"median":-18.821133,"eighty":-0.444868,"marketCap":12957210585},{"date":"2024-12-27","current":233.596578,"twenty":-61.107432,"median":-18.821133,"eighty":-0.439845,"marketCap":14739944041},{"date":"2025-01-03","current":217.098244,"twenty":-61.107432,"median":-18.821133,"eighty":-0.436826,"marketCap":13698899190},{"date":"2025-01-10","current":233.384153,"twenty":-61.114368,"median":-18.82765,"eighty":-0.428371,"marketCap":14726540030},{"date":"2025-01-17","current":196.280604,"twenty":-61.114368,"median":-18.82765,"eighty":-0.421325,"marketCap":12385306117},{"date":"2025-01-24","current":200.59991,"twenty":-61.114368,"median":-18.82765,"eighty":-0.417195,"marketCap":12657854340},{"date":"2025-01-31","current":198.192428,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12505942216},{"date":"2025-02-07","current":175.604581,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11080649052},{"date":"2025-02-14","current":186.509059,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11768721614},{"date":"2025-02-21","current":191.46564,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12081481869},{"date":"2025-02-28","current":173.338715,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":10937672935},{"date":"2025-03-07","current":171.356083,"twenty":-61.121304,"median":-18.893386,"eighty":-0.416092,"marketCap":10812568833},{"date":"2025-03-14","current":155.424216,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413676,"marketCap":9807268011},{"date":"2025-03-21","current":166.47031,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413273,"marketCap":10504276581},{"date":"2025-03-28","current":75.217709,"twenty":-61.121304,"median":-18.893386,"eighty":-0.41126,"marketCap":9876085140},{"date":"2025-04-04","current":71.846702,"twenty":-61.121304,"median":-18.893386,"eighty":-0.404819,"marketCap":9433471999},{"date":"2025-04-11","current":85.194526,"twenty":-61.114368,"median":-18.82765,"eighty":-0.394753,"marketCap":11186041204},{"date":"2025-04-17","current":89.382746,"twenty":-61.114368,"median":-18.82765,"eighty":75.374342,"marketCap":11735954501},{"date":"2025-04-23","current":94.660584,"twenty":-61.121304,"median":-18.893386,"eighty":78.214159,"marketCap":12428934671}],"updateTime":1745549561387}}}