US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globus Medical

72.76

-0.3100-0.42%

Volume:134.99K

Turnover:9.80M

Market Cap:10.01B

PE:97.01

High:72.90

Open:72.90

Low:72.21

Close:73.07

Loading ...

Overview Company News Filings

GMED Stock Jumps 41.8% in a Year: What's Behind the Rally?

Should You Hold Globus Medical Stock in Your Portfolio Now?

Globus Medical Expands Anterior Spine Portfolio With Two New Offerings

Globus Medical extends versatility of Advanced Materials Science™ anterior interbody portfolio with launch of COHERE™ ALIF Spacer and Modulus™ ALIF Blades

Globus Medical to feature ExcelsiusFlex™ for Total Knee Arthroplasty at the American Academy of Orthopedic Surgeons Annual Meeting

Globus Medical to participate in the Canaccord Genuity 2025 Musculoskeletal Conference

Is the Options Market Predicting a Spike in Globus Medical (GMED) Stock?

There May Be Reason For Hope In Globus Medical's (NYSE:GMED) Disappointing Earnings

Simply Wall St.

Globus Medical's (NYSE:GMED) Soft Earnings Don't Show The Whole Picture

Simply Wall St.

Is Globus Medical, Inc. (GMED) the Best Medical Technology Stock to Buy According to Analysts?

Nevro Corp Q4 Shr View $-0.77 -- Lseg Ibes Data

THOMSON REUTERS

Nevro Corp Qtrly Loss per Share $1.41

THOMSON REUTERS

Nevro Reports Fourth-Quarter and Full-Year 2024 Financial Results

Globus Medical (GMED) Gets a Buy from Morgan Stanley

Globus Medical Is Maintained at Overweight by Barclays

Globus Medical price target raised to $103 from $100 at Barclays

Is Globus Medical, Inc. (NYSE:GMED) Trading At A 32% Discount?

Simply Wall St.

Globus Medical’s Earnings Call: Record Revenue and Growth

JMP Securities Remains a Hold on Globus Medical (GMED)

Stock Track | Globus Medical Plummets 5.37% Despite Q4 Earnings Beat as Analyst Cuts Price Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GMED/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMED\",,,,,undefined,":{"symbol":"GMED","market":"US","secType":"STK","nameCN":"Globus Medical","latestPrice":72.76,"timestamp":1745599568668,"preClose":73.07,"halted":0,"volume":134987,"delay":0,"floatShares":114216771,"shares":137541648,"eps":0.75,"marketStatus":"Trading","change":-0.31,"latestTime":"04-25 12:46:37 EDT","open":72.9,"high":72.9,"low":72.21,"amount":9795838.666172,"amplitude":0.009443,"askPrice":72.8,"askSize":144,"bidPrice":72.73,"bidSize":12,"shortable":3,"etf":0,"ttmEps":0.75,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1343966400000,"exchange":"NYSE","adjPreClose":73.07,"preHourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":73.07,"latestTime":"09:26 EDT","volume":11,"amount":805.91005,"timestamp":1745587599466},"postHourTrading":{"tag":"盘后","latestPrice":73.07,"preClose":73.07,"latestTime":"18:03 EDT","volume":13529,"amount":988560.07,"timestamp":1745532228622},"volumeRatio":0.316483,"impliedVol":0.3735,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMED\",,,,,undefined,":{"symbol":"GMED","floatShares":114216771,"roa":"5.33%","roe":"2.52%","lyrEps":0.758763,"volumeRatio":0.316483,"shares":137541648,"dividePrice":0,"high":72.9,"amplitude":0.009443,"preClose":73.07,"low":72.21,"week52Low":49.33,"pbRate":"2.40","psRate":"3.97","week52High":94.93,"institutionHeld":0,"latestPrice":72.76,"committee":-0.846154,"eps":0.75,"divideRate":0,"volume":134987,"delay":0,"ttmEps":0.75,"open":72.9,"prevYearClose":82.71,"prevWeekClose":71.01,"prevMonthClose":73.2,"prevQuarterClose":73.2,"fiveDayClose":71.01,"twentyDayClose":73.66,"sixtyDayClose":92.79,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMED\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521877062","title":"GMED Stock Jumps 41.8% in a Year: What's Behind the Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521877062","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521877062?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:22","pubTimestamp":1742559720,"startTime":"0","endTime":"0","summary":"Globus MedicalGMED has experienced strong upward momentum in the past year, with its shares rising 41.8%. This has far outpaced the industry’s 7.5% decline and the S&P 500 composite’s 8.8% growth.Currently carrying a Zacks Rank #3 , this renowned medical device company is gaining from the strong demand for its musculoskeletal solution products. The combined Globus Medical-NuVasive company is unlocking significant synergies, with more room to grow internationally. Moreover, the stock also benefits from a steady pace of new product introductions.Headquartered in Audubon, PA, Globus Medical has an extensive portfolio comprising advanced and differentiated technologies that are used to treat a variety of musculoskeletal conditions of the spine, extremities and pelvis. The company currently has its sales operations distributed across 66 counties worldwide. Through the NuVasive Merger, it has expanded its global commercial reach, increased operational capabilities and further enhanced its co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gmed-stock-jumps-41-8-122200283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2B36J28.USD","LU2112291526.USD","LU0048584097.USD","LU0353189763.USD","VCYT","LU2491050071.SGD","LU1057294990.SGD","LU2362541273.HKD","LU2491050154.USD","LU0114720955.EUR","LU0011850046.USD","LU0267386448.USD","LU0225283273.USD","LU0353189680.USD","IE0002141913.USD","LU1983299246.USD","BK4588","LU1989764664.SGD","LU2242649171.HKD","BK4504","BSX","LU0345769128.USD","LU2087625088.SGD","LU2244417387.USD","LU1291159041.SGD","LU1989772840.SGD","BK4581","BK4585","IE0009355771.USD","GMED","LU0077335932.USD","LU0251132253.USD","LU2265009873.SGD","LU1023059063.AUD","LU1061106388.HKD","IE0009354923.USD","BK4139","LU1791710400.SGD","LU0238689110.USD","LU0122379950.USD","LU0345769631.USD","LU1791710582.SGD","LU2065732104.USD","LU0823417737.USD","BK4082","BK4196","LU2506952170.USD","LU0266013472.USD"],"gpt_icon":1},{"id":"2520156917","title":"Should You Hold Globus Medical Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156917?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:02","pubTimestamp":1742392920,"startTime":"0","endTime":"0","summary":"Globus Medical, Inc. GMED continues to benefit from the robust demand for its Musculoskeletal Solutions products. Following the NuVasive merger, the combined company has formed a global musculoskeletal company focused on rapid innovation, addressing unmet clinical needs, and improving offerings to surgeons and patients. Additionally, its string of product launches is highly promising to drive growth in the coming quarters. Meanwhile, headwinds from adverse macroeconomic events and intense competition remain concerns for GMED’s operations.In the past year, this Zacks Rank #3  stock has rallied 38.1% against the industry’s 7.4% fall and the S&P 500 composite’s 9.1% rise.The renowned medical device company has a market capitalization of $9.92 billion. Globus Medical has an earnings yield of 4.78%, well ahead of the industry’s -2.56% yield. GMED’s earnings surpassed estimates in each of the trailing four quarters, delivering an average surprise of 19.9%.The combined company exceeded its 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-globus-medical-stock-portfolio-140200599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122379950.USD","LU0052756011.USD","LU2506951958.HKD","LU0154236417.USD","LU0882574055.USD","LU1989771016.USD","IE0009354923.USD","LU0823416689.USD","LU2362540622.SGD","VCYT","LU2087625088.SGD","LU0353189680.USD","LU1989772923.USD","LU0823417653.USD","LU2065732104.USD","BSX","LU1023059063.AUD","LU1267930490.SGD","LU0006061336.USD","LU0353189763.USD","LU0011850046.USD","LU0528227936.USD","IE00BJJMRZ35.SGD","LU0238689110.USD","IE00B2B36J28.USD","SG9999001440.SGD","LU1061106388.HKD","LU2265009873.SGD","BK4504","LU1291159041.SGD","CAH","LU2506952097.USD","LU2244417387.USD","LU0128525689.USD","BK4082","IE0002141913.USD","GMED","LU1057294990.SGD","BK4175","IE00BJT1NW94.SGD","LU1153585028.USD","BK4585","LU2112291526.USD","LU0162691827.USD","LU1571399168.USD","LU1880398471.USD","IE0009355771.USD","LU2491050154.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2519866753","title":"Globus Medical Expands Anterior Spine Portfolio With Two New Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866753","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866753?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:10","pubTimestamp":1741957800,"startTime":"0","endTime":"0","summary":"Globus MedicalGMED recently launched the COHERE ALIF Spacer, the first Porous PEEK interbody spacer for anterior lumbar interbody fusion  surgery. Additionally, the company introduced Modulus ALIF Blades, which is an extension of the widely recognized Modulus ALIF interbody spacer system.The new offerings are designed to address a variety of the most challenging procedures in spine surgery, bolstering GMED’s comprehensive anterior spine portfolio.The COHERE ALIF Spacer is the newest addition to Globus Medical’s Advanced Materials Science implant portfolio. It features proprietary porous surface technology designed for bone in-growth while maintaining the imaging and mechanical properties favored in a solid PEEK interbody spacer. Meanwhile, ModulusALIFBlades extend the versatility of the Modulus ALIF Spacer portfolio by offering surgeons different fixation options with the same interbody spacer. Procedural efficiency is achieved with ModulusALIFBlades through the ability to deliver anch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-expands-anterior-spine-131000667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","LU1989771016.USD","LU0265550946.USD","IE00BQXX3F31.USD","LU1791710400.SGD","BK4585","LU2362541273.HKD","LU1983299246.USD","LU0265550359.USD","LU2089984988.USD","LU0496365809.HKD","LU2362541513.USD","LU2468319806.SGD","IE00BQXX3D17.EUR","ALIF","GMED","LU0211326839.USD","LU0690374615.EUR","BK4533","BK4588","GB00B4LPDJ14.GBP","LU1116320737.USD","LU2028103732.USD","LU1116320901.HKD","LU2271345857.HKD","LU1291159041.SGD","LU1989764748.USD","LU0070302665.USD","LU0690374961.EUR","LU0976567544.SGD","IE000M9KFDE8.USD","LU0158827781.USD","LU0211326755.USD","LU1791710582.SGD","OFIX","IE00BQXX3C00.GBP","BK4566","MDT","LU1571399168.USD","LU2065732104.USD","BK4023","SYK","LU0882574055.USD","LU0114720955.EUR","LU2089283258.USD","LU0158827948.USD","LU0162691827.USD","GB00B4QBRK32.GBP","IE00B3T34201.USD","LU2404859741.USD"],"gpt_icon":0},{"id":"2518772212","title":"Globus Medical extends versatility of Advanced Materials Science™ anterior interbody portfolio with launch of COHERE™ ALIF Spacer and Modulus™ ALIF Blades","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772212","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772212?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:40","pubTimestamp":1741725600,"startTime":"0","endTime":"0","summary":"AUDUBON, Pa., March  11, 2025  (GLOBE NEWSWIRE) -- Globus Medical, Inc.(NYSE: GMED), a leading musculoskeletal technology company, today announced two commercial launches: COHEREALIF Spacer: The first","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3041038/0/en/Globus-Medical-extends-versatility-of-Advanced-Materials-Science-anterior-interbody-portfolio-with-launch-of-COHERE-ALIF-Spacer-and-Modulus-ALIF-Blades.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","BK4588","ALIF","AEIS","BK4544","GMED","BK4157","BK4585","IE0009354923.USD","BK4082","IE0031619046.USD","BK4023","ARKG","IE00B66KJ199.SGD","AMS","IE00B7SZL793.SGD","BK4196","LU2065732104.USD"],"gpt_icon":0},{"id":"2517115254","title":"Globus Medical to feature ExcelsiusFlex™ for Total Knee Arthroplasty at the American Academy of Orthopedic Surgeons Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115254","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115254?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:40","pubTimestamp":1741297200,"startTime":"0","endTime":"0","summary":"AUDUBON, Pa., March 06, 2025  -- Globus Medical, Inc. , a leading musculoskeletal technology company, today announced it will participate in the 2025 Annual Meeting of the American Academy of Orthopedic Surgeons  in San Diego, Calif., from March 10-14, 2025.Join Globus at booth #2517 to learn about the comprehensive Globus Medical product portfolio across Spine, Trauma, and Joint Reconstruction procedures; Enabling Technology; Power Tools; and Regenerative Biomaterials segments.Globus will be featuring one of its latest technology innovations, the ExcelsiusFlex surgical robotic navigation system for Total Knee Arthroplasty , alongside its Total Joints Arthroplasty implant portfolio*. Engineered to outperform, ExcelsiusFlex with TKA Application consolidates accuracy, procedural flexibility, and surgeon-centric design while allowing customization of workflow for surgeon preferences, imaging modalities, and patient needs.Wednesday, March 12, 2025 – 5:30pm – 8:30pmGlobus Medical ReceptionS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-feature-excelsiusflex-total-214000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU2065732104.USD","AFG","BK4107","BK4117","IE0009354923.USD","GMED","TSS"],"gpt_icon":0},{"id":"2517757249","title":"Globus Medical to participate in the Canaccord Genuity 2025 Musculoskeletal Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517757249","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517757249?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:01","pubTimestamp":1741219260,"startTime":"0","endTime":"0","summary":"AUDUBON, Pa., March 05, 2025  -- Globus Medical, Inc. , a leading musculoskeletal technology company, today announced it is scheduled to participate in the Canaccord Genuity 2025 Musculoskeletal Conference in San Diego. Management is scheduled to present on Monday,March10,2025 at 4:30 pm PT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-participate-canaccord-genuity-000100653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009354923.USD","BK4082","LU2065732104.USD","GMED"],"gpt_icon":0},{"id":"2517949611","title":"Is the Options Market Predicting a Spike in Globus Medical (GMED) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949611","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949611?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:13","pubTimestamp":1741183980,"startTime":"0","endTime":"0","summary":"Investors in Globus Medical, Inc. GMED need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $67.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Globus Medical shares, but what is the fundamental picture for the company?Globus Medical, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-globus-141300088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","GMED","IE0009354923.USD","BK4082"],"gpt_icon":0},{"id":"2517942002","title":"There May Be Reason For Hope In Globus Medical's (NYSE:GMED) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942002","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942002?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:23","pubTimestamp":1741177421,"startTime":"0","endTime":"0","summary":"The most recent earnings report from Globus Medical, Inc. ( NYSE:GMED ) was disappointing for shareholders. While the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-gmed/globus-medical/news/there-may-be-reason-for-hope-in-globus-medicals-nysegmed-dis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","GMED","HOPE"],"gpt_icon":0},{"id":"2517916239","title":"Globus Medical's (NYSE:GMED) Soft Earnings Don't Show The Whole Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916239","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916239?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:18","pubTimestamp":1741177125,"startTime":"0","endTime":"0","summary":"Investors were disappointed with the weak earnings posted by Globus Medical, Inc. . However, our analysis suggests that the soft headline numbers are getting counterbalanced by some positive underlying factors.For anyone who wants to understand Globus Medical's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$274m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. In the twelve months to December 2024, Globus Medical had a big unusual items expense. As a result, we can surmise that the unusual items made its statutory profit significantly weaker than it would otherwise be.As we mentioned previously, the Globus Medical's profit wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medicals-nyse-gmed-soft-121845300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMED","NYSE"],"gpt_icon":0},{"id":"2517954227","title":"Is Globus Medical, Inc. (GMED) the Best Medical Technology Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954227","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954227?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:47","pubTimestamp":1741150032,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Best Medical Technology Stocks To Buy According To Analysts.In this article, we are going to take a look at where Globus Medical, Inc.  stands against the other medical technology stocks.The MedTech sector is crucial in healthcare, which concentrates on the creation of medical devices aimed at enhancing disease prevention, diagnosis, and treatment. Prominent products in this field include well-known devices like pacemakers, imaging equipment, dialysis machines, and a range of implants.A study by Mordor Intelligence estimates that the medical equipment market will be worth $681.57 billion by 2025. The enormous industry is anticipated to reach a market value of $955.49 billion by the end of the forecast period, growing at a compound yearly growth rate of 6.99% between 2025 and 2030.McKinsey predicts that the growth dynamics of the healthcare sector will continue to change. Between 2023 and 2028, it is projected that revenue pools related to health ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-inc-gmed-best-044712290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMED","IE0009354923.USD","BK4218","BK4585","HST","BK4181","BK4588","LU2065732104.USD","BK4082"],"gpt_icon":0},{"id":"2517989960","title":"Nevro Corp  Q4 Shr View $-0.77 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989960?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXE2EC27:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVRO","BK4082","IE0009354923.USD","LU2065732104.USD","GMED"],"gpt_icon":0},{"id":"2517989957","title":"Nevro Corp Qtrly Loss per Share $1.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989957?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXE2EC27:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","NVRO","IE0009354923.USD","BK4082","GMED"],"gpt_icon":0},{"id":"2517892549","title":"Nevro Reports Fourth-Quarter and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517892549","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517892549?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122900,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., March 4, 2025 /PRNewswire/ -- Nevro Corp. , a global medical device company that is delivering comprehensive, life-changing solutions for the treatment of chronic pain, today reported its fourth-quarter and full-year 2024 financial results.\"We are pleased that adjusted EBITDA for the full-year 2024 came in ahead of our revised expectations and that our balance sheet remains strong, reflecting our ongoing focus on working capital management and the benefits from our 2024 restructurings,\" said Kevin Thornal, Nevro's president and CEO. \"Importantly, we look forward to joining forces with Globus Medical to achieve our full potential and working together to free patients from the burden of chronic pain.\". On February 6, 2025,Nevro and Globus Medical  announced that they had entered into a definitive agreement for Globus Medical to acquire all shares of Nevro in an all-cash transaction valued at approximately $250 million, or $5.85 per share. The transaction is expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nevro-reports-fourth-quarter-full-211500584.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nevro-reports-fourth-quarter-full-211500584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009354923.USD","NVRO","BK4143","LU2065732104.USD","GMED","BK4082","SCS"],"gpt_icon":0},{"id":"2514099698","title":"Globus Medical (GMED) Gets a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099698?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:07","pubTimestamp":1740488852,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Kallum Titchmarsh maintained a Buy rating on Globus Medical (GMED – Research Report) today and set a price target of $100.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/globus-medical-gmed-gets-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/globus-medical-gmed-gets-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","LU2028103732.USD","LU0225283273.USD","LU2347655156.SGD","LU0106831901.USD","LU1548497426.USD","LU2065732104.USD","LU2133065610.SGD","LU0795875086.SGD","LU1989772923.USD","LU0912757837.SGD","LU0795875169.SGD","BK4127","BK4585","LU2111349929.HKD","BK4581","LU1074936037.SGD","GMED","LU0158827781.USD","LU0267386448.USD","LU0158827948.USD","LU0320765646.SGD","LU2089283258.USD","LU1162221912.USD","IE0009354923.USD","BK4588","BK4516","LU1732800096.USD","LU2089284900.SGD","BK4534","IE00BKVL7J92.USD","LU0971096721.USD","LU2357305700.SGD","LU0106261372.USD","BK4082","LU0098860793.USD","LU1720051017.SGD","LU1732799900.SGD","LU1363072403.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU1989772840.SGD","BK4504","LU2023251221.USD","LU2271345857.HKD","LU0006306889.USD"],"gpt_icon":0},{"id":"2513747724","title":"Globus Medical Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2513747724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513747724?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:19","pubTimestamp":1740406740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GMED/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 09:19 ET (14:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMED"],"gpt_icon":0},{"id":"2513749358","title":"Globus Medical price target raised to $103 from $100 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749358?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:37","pubTimestamp":1740393440,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Globus Medical (GMED) to $103 from $100 and keeps an Overweight rating on the shares. The company’s Q4 s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globus-medical-price-target-raised-to-103-from-100-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globus-medical-price-target-raised-to-103-from-100-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMED"],"gpt_icon":0},{"id":"2513274824","title":"Is Globus Medical, Inc. (NYSE:GMED) Trading At A 32% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274824","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274824?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:04","pubTimestamp":1740229463,"startTime":"0","endTime":"0","summary":"Globus Medical's estimated fair value is US$117 based on 2 Stage Free Cash Flow to Equity. Globus Medical's US$80.28 share price signals that it might be 32% undervalued. Our fair value estimate is 19% higher than Globus Medical's analyst price target of US$98.69. How far off is Globus Medical, Inc.  from its intrinsic value?We use what is known as a 2-stage model, which simply means we have two different periods of growth rates for the company's cash flows. Generally the first stage is higher growth, and the second stage is a lower growth phase. To begin with, we have to get estimates of the next ten years of cash flows. Where possible we use analyst estimates, but when these aren't available we extrapolate the previous free cash flow  from the last estimate or reported value. We assume companies with shrinking free cash flow will slow their rate of shrinkage, and that companies with growing free cash flow will see their growth rate slow, over this period. We do this to reflect that g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-inc-nyse-gmed-130423147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","TV","GMED","BK4211","NYSE","IE0009354923.USD","FCF","BK4100","LU2065732104.USD","BK4082"],"gpt_icon":0},{"id":"2513924440","title":"Globus Medical’s Earnings Call: Record Revenue and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513924440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513924440?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:44","pubTimestamp":1740185051,"startTime":"0","endTime":"0","summary":"Globus Medical (($GMED)) has held its Q4 earnings call. Read on for the main highlights of the call. Globus Medical’s recent earnings call revealed...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/globus-medicals-earnings-call-record-revenue-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/globus-medicals-earnings-call-record-revenue-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMED"],"gpt_icon":0},{"id":"2513126342","title":"JMP Securities Remains a Hold on Globus Medical (GMED)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126342?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:35","pubTimestamp":1740170122,"startTime":"0","endTime":"0","summary":"In a report released today, David Turkaly from JMP Securities reiterated a Hold rating on Globus Medical (GMED – Research Report). The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-hold-on-globus-medical-gmed-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-hold-on-globus-medical-gmed-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","GMED","IE0009354923.USD","LU2065732104.USD","JMP","BK4127"],"gpt_icon":0},{"id":"1193195979","title":"Stock Track | Globus Medical Plummets 5.37% Despite Q4 Earnings Beat as Analyst Cuts Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1193195979","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193195979?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:47","pubTimestamp":1740160041,"startTime":"0","endTime":"0","summary":"Globus Medical Inc.  shares plummeted 5.37% in intraday trading on Friday despite the company reporting better-than-expected fourth-quarter earnings and revenue results. The stock's decline can be attributed to an analyst lowering their price target on the medical device maker.For the fourth quarter of 2024, Globus Medical reported adjusted earnings per share of $0.84, beating the Zacks Consensus Estimate by 10.5%. The company's revenue of $657.3 million also surpassed expectations, rising 6.6% ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Globus Medical Plummets 5.37% Despite Q4 Earnings Beat as Analyst Cuts Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GMED"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMED\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GMED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-20","symbol":"GMED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"GMED","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-08-06","symbol":"GMED","fiscalQuarterEnding":"2024/06","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2024-05-07","symbol":"GMED","fiscalQuarterEnding":"2024/03","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMED","date":"2025-04-23","current":93.569563,"percent":0.822131,"low":25.452442,"twenty":36.315143,"median":47.109917,"eighty":68.459579,"high":249.907923,"avg":65.518231,"sd":49.033448,"marketCap":9636167858},"quantilePoints":[{"date":"2020-05-01","current":28.61823,"twenty":25.525208,"median":28.982544,"eighty":37.460194,"marketCap":4441835412},{"date":"2020-05-08","current":32.57868,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4819983172},{"date":"2020-05-15","current":30.150578,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4460747908},{"date":"2020-05-22","current":36.263605,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":5365164060},{"date":"2020-05-29","current":35.960915,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":5320381344},{"date":"2020-06-05","current":36.592616,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":5413840925},{"date":"2020-06-12","current":31.466623,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4655455368},{"date":"2020-06-19","current":31.98646,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4732364815},{"date":"2020-06-26","current":29.736024,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4399415058},{"date":"2020-07-02","current":32.348373,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4785909366},{"date":"2020-07-10","current":30.170319,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4463668520},{"date":"2020-07-17","current":31.900917,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4719708830},{"date":"2020-07-24","current":31.874597,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4715814681},{"date":"2020-07-31","current":31.703511,"twenty":25.525208,"median":28.96457,"eighty":37.454708,"marketCap":4690502711},{"date":"2020-08-07","current":62.561602,"twenty":25.525208,"median":28.96457,"eighty":37.513687,"marketCap":5564729400},{"date":"2020-08-14","current":60.297028,"twenty":25.525208,"median":28.96457,"eighty":37.771624,"marketCap":5363300081},{"date":"2020-08-21","current":58.736011,"twenty":25.525208,"median":28.96457,"eighty":37.873424,"marketCap":5224450744},{"date":"2020-08-28","current":62.077907,"twenty":25.525208,"median":28.996673,"eighty":38.012112,"marketCap":5521705662},{"date":"2020-09-04","current":60.747745,"twenty":25.525208,"median":29.08528,"eighty":38.222527,"marketCap":5403390382},{"date":"2020-09-11","current":60.527883,"twenty":25.525208,"median":29.129584,"eighty":38.253213,"marketCap":5383834138},{"date":"2020-09-18","current":56.207604,"twenty":25.525208,"median":29.161142,"eighty":38.297049,"marketCap":4999553931},{"date":"2020-09-25","current":54.096933,"twenty":25.525208,"median":29.233075,"eighty":38.332119,"marketCap":4811813983},{"date":"2020-10-02","current":53.745154,"twenty":25.565376,"median":29.282253,"eighty":38.395254,"marketCap":4780523992},{"date":"2020-10-09","current":58.878921,"twenty":25.613623,"median":29.323245,"eighty":38.488344,"marketCap":5237162303},{"date":"2020-10-16","current":60.857675,"twenty":25.613623,"median":29.406829,"eighty":38.587832,"marketCap":5413168505},{"date":"2020-10-23","current":58.999845,"twenty":25.6263,"median":29.539391,"eighty":38.619775,"marketCap":5247918238},{"date":"2020-10-30","current":54.218406,"twenty":25.695619,"median":29.583695,"eighty":38.702747,"marketCap":5142995309},{"date":"2020-11-06","current":56.246915,"twenty":25.736821,"median":29.665115,"eighty":38.840859,"marketCap":5335413590},{"date":"2020-11-13","current":58.961996,"twenty":25.736821,"median":29.736024,"eighty":38.90368,"marketCap":5592958060},{"date":"2020-11-20","current":60.158296,"twenty":25.736821,"median":29.775598,"eighty":39.077316,"marketCap":5706435508},{"date":"2020-11-27","current":62.332442,"twenty":25.736821,"median":29.803708,"eighty":39.241238,"marketCap":5912668436},{"date":"2020-12-04","current":63.195859,"twenty":25.736821,"median":29.810007,"eighty":39.447379,"marketCap":5994569551},{"date":"2020-12-11","current":62.582104,"twenty":25.736821,"median":29.880789,"eighty":39.566109,"marketCap":5936350686},{"date":"2020-12-18","current":68.001865,"twenty":25.736821,"median":29.903971,"eighty":39.713991,"marketCap":6450452865},{"date":"2020-12-24","current":67.949851,"twenty":25.736821,"median":29.903971,"eighty":39.847397,"marketCap":6445519063},{"date":"2020-12-31","current":67.845825,"twenty":25.736821,"median":29.903971,"eighty":39.924574,"marketCap":6435651459},{"date":"2021-01-08","current":69.999166,"twenty":25.736821,"median":29.972191,"eighty":39.972525,"marketCap":6639910866},{"date":"2021-01-15","current":66.202213,"twenty":25.736821,"median":30.010264,"eighty":40.142245,"marketCap":6279743312},{"date":"2021-01-22","current":67.949851,"twenty":25.736821,"median":30.043095,"eighty":40.272092,"marketCap":6445519063},{"date":"2021-01-29","current":64.173704,"twenty":25.736821,"median":30.116529,"eighty":40.387441,"marketCap":6087325030},{"date":"2021-02-05","current":65.931745,"twenty":25.736821,"median":30.23191,"eighty":40.728863,"marketCap":6254087541},{"date":"2021-02-12","current":70.467283,"twenty":25.816181,"median":30.302485,"eighty":40.963771,"marketCap":6684315085},{"date":"2021-02-19","current":62.189521,"twenty":25.859622,"median":30.334646,"eighty":41.065643,"marketCap":6361055107},{"date":"2021-02-26","current":60.979684,"twenty":25.859622,"median":30.402712,"eighty":41.358428,"marketCap":6237306937},{"date":"2021-03-05","current":60.628441,"twenty":25.859462,"median":30.444817,"eighty":41.611764,"marketCap":6201380049},{"date":"2021-03-12","current":60.921143,"twenty":25.859462,"median":30.560818,"eighty":41.991506,"marketCap":6231319122},{"date":"2021-03-19","current":58.999063,"twenty":25.859462,"median":30.651013,"eighty":42.254621,"marketCap":6034719208},{"date":"2021-03-26","current":59.447874,"twenty":25.910702,"median":30.778476,"eighty":42.325333,"marketCap":6080625787},{"date":"2021-04-01","current":60.345495,"twenty":25.917682,"median":30.963345,"eighty":42.722421,"marketCap":6172438945},{"date":"2021-04-09","current":65.370221,"twenty":25.912564,"median":31.107284,"eighty":43.027521,"marketCap":6686393037},{"date":"2021-04-16","current":68.053327,"twenty":25.912564,"median":31.229393,"eighty":43.224858,"marketCap":6960834542},{"date":"2021-04-23","current":69.552847,"twenty":25.912564,"median":31.39095,"eighty":43.336604,"marketCap":7114212969},{"date":"2021-04-30","current":70.188524,"twenty":25.912564,"median":31.469913,"eighty":43.571141,"marketCap":7179233195},{"date":"2021-05-07","current":60.46469,"twenty":25.95873,"median":31.56661,"eighty":44.183424,"marketCap":7356436451},{"date":"2021-05-14","current":59.590302,"twenty":25.95873,"median":31.742421,"eighty":44.489566,"marketCap":7250054150},{"date":"2021-05-21","current":58.68292,"twenty":26.004161,"median":31.887757,"eighty":44.778881,"marketCap":7139657423},{"date":"2021-05-28","current":59.441822,"twenty":26.012152,"median":32.016071,"eighty":44.935105,"marketCap":7231989231},{"date":"2021-06-04","current":59.153109,"twenty":26.013026,"median":32.035577,"eighty":44.973989,"marketCap":7196863000},{"date":"2021-06-11","current":59.524311,"twenty":26.013026,"median":32.104904,"eighty":45.092974,"marketCap":7242025297},{"date":"2021-06-18","current":59.268594,"twenty":26.013026,"median":32.431837,"eighty":45.588074,"marketCap":7210913492},{"date":"2021-06-25","current":63.896246,"twenty":26.029219,"median":32.691456,"eighty":45.717733,"marketCap":7773936801},{"date":"2021-07-02","current":64.968608,"twenty":26.029219,"median":32.85505,"eighty":45.992122,"marketCap":7904405660},{"date":"2021-07-09","current":66.50291,"twenty":26.029219,"median":32.992067,"eighty":46.180547,"marketCap":8091076489},{"date":"2021-07-16","current":65.917235,"twenty":26.029219,"median":33.238021,"eighty":46.356778,"marketCap":8019820420},{"date":"2021-07-23","current":68.499152,"twenty":26.029219,"median":33.650697,"eighty":46.565925,"marketCap":8333949289},{"date":"2021-07-30","current":68.606388,"twenty":26.059755,"median":33.906517,"eighty":47.012677,"marketCap":8346996175},{"date":"2021-08-06","current":44.122916,"twenty":26.110099,"median":34.108828,"eighty":47.181931,"marketCap":8120690269},{"date":"2021-08-13","current":41.886346,"twenty":26.186287,"median":34.328275,"eighty":47.181931,"marketCap":7709056323},{"date":"2021-08-20","current":42.681205,"twenty":26.344974,"median":34.397415,"eighty":47.181931,"marketCap":7855347799},{"date":"2021-08-27","current":44.74784,"twenty":26.446801,"median":34.494212,"eighty":47.181931,"marketCap":8235705636},{"date":"2021-09-03","current":45.877088,"twenty":26.557379,"median":34.618665,"eighty":47.181931,"marketCap":8443540423},{"date":"2021-09-10","current":44.649167,"twenty":26.643371,"median":34.659092,"eighty":47.181931,"marketCap":8217545315},{"date":"2021-09-17","current":44.248997,"twenty":26.723098,"median":34.736204,"eighty":47.181931,"marketCap":8143895124},{"date":"2021-09-24","current":44.523086,"twenty":26.746921,"median":34.805344,"eighty":47.181931,"marketCap":8194340461},{"date":"2021-10-01","current":43.306129,"twenty":26.796768,"median":35.033508,"eighty":47.181931,"marketCap":7970363167},{"date":"2021-10-08","current":41.699965,"twenty":26.911709,"median":35.282414,"eighty":47.181931,"marketCap":7674753495},{"date":"2021-10-15","current":41.89731,"twenty":27.058957,"median":35.344641,"eighty":47.181931,"marketCap":7711074137},{"date":"2021-10-22","current":43.810454,"twenty":27.094348,"median":35.469094,"eighty":47.181931,"marketCap":8063182586},{"date":"2021-10-29","current":42.302962,"twenty":27.168372,"median":35.538234,"eighty":47.181931,"marketCap":7785733235},{"date":"2021-11-05","current":42.537651,"twenty":27.240291,"median":35.699935,"eighty":47.159391,"marketCap":7956327231},{"date":"2021-11-12","current":40.031287,"twenty":27.297389,"median":35.850479,"eighty":47.159391,"marketCap":7487532029},{"date":"2021-11-19","current":36.68947,"twenty":27.36335,"median":35.916513,"eighty":47.159391,"marketCap":6862471759},{"date":"2021-11-26","current":34.693059,"twenty":27.403253,"median":35.947293,"eighty":47.159391,"marketCap":6489059130},{"date":"2021-12-03","current":34.204806,"twenty":27.435273,"median":35.947293,"eighty":47.159391,"marketCap":6397735390},{"date":"2021-12-10","current":36.86307,"twenty":27.482577,"median":36.021436,"eighty":47.13685,"marketCap":6894942422},{"date":"2021-12-17","current":37.004121,"twenty":27.52221,"median":36.062169,"eighty":47.13685,"marketCap":6921324836},{"date":"2021-12-23","current":39.179558,"twenty":27.619368,"median":36.138581,"eighty":47.13685,"marketCap":7328222837},{"date":"2021-12-31","current":39.168708,"twenty":27.636759,"median":36.184368,"eighty":47.13685,"marketCap":7326193420},{"date":"2022-01-07","current":38.837781,"twenty":27.729523,"median":36.245973,"eighty":47.11431,"marketCap":7264296218},{"date":"2022-01-14","current":39.846836,"twenty":27.871661,"median":36.361176,"eighty":47.11431,"marketCap":7453031949},{"date":"2022-01-21","current":36.85222,"twenty":27.919268,"median":36.515649,"eighty":47.11431,"marketCap":6892913006},{"date":"2022-01-28","current":35.121636,"twenty":28.059533,"median":36.542536,"eighty":47.11431,"marketCap":6569221081},{"date":"2022-02-04","current":36.184942,"twenty":28.116232,"median":36.564971,"eighty":47.11431,"marketCap":6768103894},{"date":"2022-02-11","current":37.552049,"twenty":28.261413,"median":36.679361,"eighty":47.11431,"marketCap":7023810368},{"date":"2022-02-18","current":45.098063,"twenty":28.388709,"median":36.857645,"eighty":47.11431,"marketCap":6728225118},{"date":"2022-02-25","current":47.446566,"twenty":28.465658,"median":36.981904,"eighty":47.252891,"marketCap":7078600615},{"date":"2022-03-04","current":48.889704,"twenty":28.521339,"median":37.082312,"eighty":49.110259,"marketCap":7293903819},{"date":"2022-03-11","current":46.704575,"twenty":28.553039,"median":37.226547,"eighty":49.208283,"marketCap":6967902270},{"date":"2022-03-18","current":47.153854,"twenty":28.603295,"median":37.381965,"eighty":49.208283,"marketCap":7034930626},{"date":"2022-03-25","current":48.324702,"twenty":28.657506,"median":37.449304,"eighty":49.208283,"marketCap":7209610583},{"date":"2022-04-01","current":51.85086,"twenty":28.821148,"median":37.534404,"eighty":51.161634,"marketCap":7735681619},{"date":"2022-04-08","current":51.97339,"twenty":28.845746,"median":37.669962,"eighty":51.731052,"marketCap":7753962080},{"date":"2022-04-14","current":52.756225,"twenty":28.86748,"median":37.794451,"eighty":52.056439,"marketCap":7870753912},{"date":"2022-04-22","current":46.7286,"twenty":28.973675,"median":37.922,"eighty":53.62699,"marketCap":6971486588},{"date":"2022-04-29","current":45.153479,"twenty":29.088665,"median":38.00992,"eighty":53.62699,"marketCap":6736492658},{"date":"2022-05-06","current":44.423877,"twenty":29.175786,"median":38.152389,"eighty":53.62699,"marketCap":6627642656},{"date":"2022-05-13","current":45.583074,"twenty":29.27315,"median":38.247368,"eighty":53.62699,"marketCap":6470334961},{"date":"2022-05-20","current":46.536454,"twenty":29.322699,"median":38.291204,"eighty":53.62699,"marketCap":6605663559},{"date":"2022-05-27","current":47.898427,"twenty":29.433167,"median":38.307541,"eighty":53.62699,"marketCap":6798990126},{"date":"2022-06-03","current":45.540064,"twenty":29.580131,"median":38.353221,"eighty":53.62699,"marketCap":6464229912},{"date":"2022-06-10","current":42.357349,"twenty":29.705841,"median":38.401066,"eighty":53.62699,"marketCap":6012456249},{"date":"2022-06-17","current":39.045605,"twenty":29.771429,"median":38.448437,"eighty":53.62699,"marketCap":5542367437},{"date":"2022-06-24","current":41.468483,"twenty":29.80725,"median":38.539393,"eighty":53.640042,"marketCap":5886285226},{"date":"2022-07-01","current":41.375295,"twenty":29.867259,"median":38.610135,"eighty":53.640042,"marketCap":5873057619},{"date":"2022-07-08","current":41.289276,"twenty":29.901664,"median":38.63163,"eighty":53.640042,"marketCap":5860847520},{"date":"2022-07-15","current":40.386073,"twenty":29.997607,"median":38.72957,"eighty":53.640042,"marketCap":5732641480},{"date":"2022-07-22","current":40.421914,"twenty":30.040575,"median":38.846467,"eighty":53.640042,"marketCap":5737729021},{"date":"2022-07-29","current":42.070618,"twenty":30.111896,"median":38.898735,"eighty":53.640042,"marketCap":5971755919},{"date":"2022-08-05","current":40.405462,"twenty":30.162423,"median":38.98109,"eighty":53.640042,"marketCap":6262482977},{"date":"2022-08-12","current":42.806804,"twenty":30.301281,"median":39.078406,"eighty":53.640042,"marketCap":6634669316},{"date":"2022-08-19","current":41.606133,"twenty":30.332085,"median":39.222142,"eighty":53.640042,"marketCap":6448576147},{"date":"2022-08-26","current":38.742501,"twenty":30.397458,"median":39.320961,"eighty":53.640042,"marketCap":6004738961},{"date":"2022-09-02","current":37.400575,"twenty":30.430009,"median":39.320961,"eighty":53.640042,"marketCap":5796752478},{"date":"2022-09-09","current":40.328414,"twenty":30.506361,"median":39.336884,"eighty":53.640042,"marketCap":6250541169},{"date":"2022-09-16","current":39.140584,"twenty":30.623046,"median":39.449787,"eighty":53.640042,"marketCap":6066438301},{"date":"2022-09-23","current":37.426258,"twenty":30.698675,"median":39.449787,"eighty":53.640042,"marketCap":5800733080},{"date":"2022-09-30","current":38.248107,"twenty":30.942987,"median":39.449787,"eighty":53.640042,"marketCap":5928112362},{"date":"2022-10-07","current":38.389362,"twenty":31.094779,"median":39.511321,"eighty":53.640042,"marketCap":5950005676},{"date":"2022-10-14","current":39.018591,"twenty":31.209638,"median":39.511321,"eighty":53.640042,"marketCap":6047530439},{"date":"2022-10-21","current":40.694394,"twenty":31.348179,"median":39.58101,"eighty":53.640042,"marketCap":6307264756},{"date":"2022-10-28","current":43.153522,"twenty":31.464647,"median":39.61356,"eighty":53.640042,"marketCap":6688407451},{"date":"2022-11-04","current":40.411883,"twenty":31.561315,"median":39.705786,"eighty":53.640042,"marketCap":6263478128},{"date":"2022-11-11","current":45.24146,"twenty":31.726319,"median":39.797089,"eighty":53.640042,"marketCap":7021927033},{"date":"2022-11-18","current":44.366608,"twenty":31.871965,"median":39.859974,"eighty":53.640042,"marketCap":6886141156},{"date":"2022-11-25","current":46.019822,"twenty":31.967123,"median":39.925003,"eighty":53.640042,"marketCap":7142736527},{"date":"2022-12-02","current":48.213386,"twenty":32.034355,"median":39.94238,"eighty":53.640042,"marketCap":7483199647},{"date":"2022-12-09","current":46.315728,"twenty":32.049537,"median":40.026641,"eighty":53.640042,"marketCap":7188664104},{"date":"2022-12-16","current":46.077716,"twenty":32.250985,"median":40.142213,"eighty":53.640042,"marketCap":7151722357},{"date":"2022-12-23","current":47.512217,"twenty":32.416876,"median":40.227318,"eighty":53.640042,"marketCap":7374371260},{"date":"2022-12-30","current":47.77596,"twenty":32.416876,"median":40.278022,"eighty":53.640042,"marketCap":7415306708},{"date":"2023-01-06","current":46.457248,"twenty":32.416876,"median":40.359487,"eighty":53.640042,"marketCap":7210629466},{"date":"2023-01-13","current":47.859585,"twenty":32.416876,"median":40.393431,"eighty":53.640042,"marketCap":7428286240},{"date":"2023-01-20","current":47.634439,"twenty":32.416876,"median":40.421914,"eighty":53.640042,"marketCap":7393341345},{"date":"2023-01-27","current":48.798765,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":7574056374},{"date":"2023-02-03","current":51.223908,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":7950462813},{"date":"2023-02-10","current":38.949588,"twenty":32.416876,"median":40.658467,"eighty":53.640042,"marketCap":6045365582},{"date":"2023-02-17","current":38.884974,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":6035336774},{"date":"2023-02-24","current":30.992296,"twenty":32.068113,"median":40.405462,"eighty":53.640042,"marketCap":5893773901},{"date":"2023-03-03","current":31.29821,"twenty":32.018046,"median":40.359487,"eighty":53.640042,"marketCap":5951949341},{"date":"2023-03-10","current":28.750681,"twenty":31.84696,"median":40.24837,"eighty":53.640042,"marketCap":5467488348},{"date":"2023-03-17","current":27.33984,"twenty":31.632887,"median":40.161476,"eighty":53.640042,"marketCap":5199190033},{"date":"2023-03-24","current":28.030853,"twenty":31.458395,"median":40.031287,"eighty":53.640042,"marketCap":5330599235},{"date":"2023-03-31","current":29.883109,"twenty":31.379264,"median":39.972525,"eighty":53.62699,"marketCap":5682841012},{"date":"2023-04-06","current":30.18384,"twenty":31.274502,"median":39.936526,"eighty":53.62699,"marketCap":5740030620},{"date":"2023-04-14","current":30.658677,"twenty":31.189131,"median":39.852261,"eighty":53.640042,"marketCap":5830330000},{"date":"2023-04-21","current":30.621745,"twenty":31.094779,"median":39.762072,"eighty":53.640042,"marketCap":5823306715},{"date":"2023-04-28","current":30.352671,"twenty":31.046786,"median":39.656176,"eighty":53.653093,"marketCap":5772137066},{"date":"2023-05-05","current":28.780607,"twenty":30.832065,"median":39.610847,"eighty":53.653093,"marketCap":5791060970},{"date":"2023-05-12","current":28.647023,"twenty":30.701336,"median":39.58101,"eighty":53.666145,"marketCap":5764182152},{"date":"2023-05-19","current":28.288001,"twenty":30.644974,"median":39.472509,"eighty":53.666145,"marketCap":5691941749},{"date":"2023-05-26","current":26.462968,"twenty":30.571713,"median":39.237978,"eighty":53.679196,"marketCap":5324719701},{"date":"2023-05-30","current":26.393158,"twenty":30.570568,"median":39.228299,"eighty":53.679196,"marketCap":5310672956},{"date":"2023-06-07","current":28.018734,"twenty":30.479914,"median":39.140584,"eighty":53.718771,"marketCap":5637761447},{"date":"2023-06-16","current":29.285286,"twenty":30.43297,"median":39.060497,"eighty":53.75175,"marketCap":5892609535},{"date":"2023-06-23","current":29.185557,"twenty":30.412664,"median":38.98109,"eighty":53.753948,"marketCap":5872542757},{"date":"2023-06-30","current":29.35011,"twenty":30.389577,"median":38.907178,"eighty":53.756147,"marketCap":5905652941},{"date":"2023-07-07","current":28.283014,"twenty":30.348056,"median":38.877652,"eighty":53.756147,"marketCap":5690938410},{"date":"2023-07-14","current":30.880943,"twenty":30.334646,"median":38.825854,"eighty":53.756147,"marketCap":6213677993},{"date":"2023-07-21","current":30.796173,"twenty":30.334646,"median":38.761763,"eighty":53.756147,"marketCap":6196621231},{"date":"2023-07-28","current":30.412219,"twenty":30.334646,"median":38.63311,"eighty":53.756147,"marketCap":6119364134},{"date":"2023-08-04","current":28.376281,"twenty":30.302485,"median":38.617112,"eighty":53.756147,"marketCap":5798295676},{"date":"2023-08-11","current":27.718924,"twenty":30.23191,"median":38.617112,"eighty":53.756147,"marketCap":5663974096},{"date":"2023-08-18","current":27.030622,"twenty":30.150578,"median":38.617112,"eighty":53.756147,"marketCap":5523329121},{"date":"2023-08-25","current":26.312821,"twenty":30.115765,"median":38.617112,"eighty":53.756147,"marketCap":5376656503},{"date":"2023-09-01","current":26.597974,"twenty":30.043095,"median":38.610323,"eighty":53.756147,"marketCap":5434923707},{"date":"2023-09-08","current":25.452442,"twenty":30.013284,"median":38.481535,"eighty":53.756147,"marketCap":5200850283},{"date":"2023-09-15","current":33.749384,"twenty":30.013284,"median":38.39936,"eighty":53.756147,"marketCap":6896214226},{"date":"2023-09-22","current":34.953498,"twenty":30.01268,"median":38.389362,"eighty":53.778475,"marketCap":7142257953},{"date":"2023-09-29","current":34.378807,"twenty":30.01268,"median":38.320429,"eighty":53.778475,"marketCap":7024827993},{"date":"2023-10-06","current":35.487139,"twenty":30.01268,"median":38.29851,"eighty":53.778475,"marketCap":7251300059},{"date":"2023-10-13","current":36.397066,"twenty":30.01268,"median":38.29851,"eighty":53.778475,"marketCap":7437230830},{"date":"2023-10-20","current":35.165586,"twenty":30.01268,"median":38.248107,"eighty":53.778475,"marketCap":7185595200},{"date":"2023-10-27","current":31.655869,"twenty":30.010868,"median":38.243915,"eighty":53.845459,"marketCap":6468433656},{"date":"2023-11-03","current":31.669552,"twenty":30.010868,"median":38.007331,"eighty":53.845459,"marketCap":6471229607},{"date":"2023-11-10","current":38.300127,"twenty":30.010868,"median":37.997798,"eighty":53.845459,"marketCap":6047743284},{"date":"2023-11-17","current":40.32465,"twenty":30.010868,"median":38.211223,"eighty":53.845459,"marketCap":6367423494},{"date":"2023-11-24","current":40.42064,"twenty":30.010868,"median":38.254527,"eighty":53.845459,"marketCap":6382580746},{"date":"2023-12-01","current":39.198945,"twenty":30.010868,"median":38.330052,"eighty":53.845459,"marketCap":6189670274},{"date":"2023-12-08","current":39.556727,"twenty":30.011472,"median":38.397521,"eighty":53.823131,"marketCap":6246165484},{"date":"2023-12-15","current":44.609307,"twenty":30.011472,"median":38.45862,"eighty":53.823131,"marketCap":7043988077},{"date":"2023-12-22","current":47.087602,"twenty":30.039315,"median":38.621551,"eighty":53.823131,"marketCap":7435320748},{"date":"2023-12-29","current":47.139961,"twenty":30.053696,"median":38.789278,"eighty":53.845459,"marketCap":7443588339},{"date":"2024-01-05","current":46.19751,"twenty":30.13759,"median":38.818427,"eighty":53.867787,"marketCap":7294771690},{"date":"2024-01-12","current":49.016135,"twenty":30.18384,"median":38.884974,"eighty":53.867787,"marketCap":7739843706},{"date":"2024-01-19","current":48.614721,"twenty":30.291962,"median":38.999841,"eighty":53.880637,"marketCap":7676458837},{"date":"2024-01-26","current":46.895622,"twenty":30.313981,"median":39.09174,"eighty":53.867787,"marketCap":7405006245},{"date":"2024-02-02","current":45.796096,"twenty":30.334646,"median":39.172766,"eighty":53.867787,"marketCap":7231386821},{"date":"2024-02-09","current":45.796096,"twenty":30.347511,"median":39.336884,"eighty":53.867787,"marketCap":7231386821},{"date":"2024-02-16","current":46.72982,"twenty":30.347511,"median":39.565454,"eighty":53.867787,"marketCap":7378825538},{"date":"2024-02-23","current":60.881384,"twenty":30.357947,"median":39.600359,"eighty":54.096933,"marketCap":7480678326},{"date":"2024-03-01","current":59.482192,"twenty":30.390259,"median":39.619376,"eighty":54.598591,"marketCap":7308755390},{"date":"2024-03-08","current":59.911865,"twenty":30.417038,"median":39.7451,"eighty":55.63087,"marketCap":7361550622},{"date":"2024-03-15","current":57.146533,"twenty":30.534453,"median":39.84406,"eighty":56.750316,"marketCap":7021765921},{"date":"2024-03-22","current":57.432982,"twenty":30.596657,"median":39.936526,"eighty":57.137719,"marketCap":7056962742},{"date":"2024-03-28","current":58.457587,"twenty":30.644974,"median":39.974059,"eighty":57.302978,"marketCap":7182859066},{"date":"2024-04-05","current":56.430411,"twenty":30.732541,"median":40.031287,"eighty":57.44558,"marketCap":6933773867},{"date":"2024-04-12","current":57.807568,"twenty":30.796173,"median":40.142245,"eighty":57.713683,"marketCap":7102989355},{"date":"2024-04-19","current":55.9126,"twenty":31.040508,"median":40.242707,"eighty":57.713683,"marketCap":6870148843},{"date":"2024-04-26","current":55.493944,"twenty":31.088045,"median":40.316901,"eighty":57.703815,"marketCap":6818707334},{"date":"2024-05-03","current":55.484704,"twenty":31.188009,"median":40.399446,"eighty":57.703815,"marketCap":6817572008},{"date":"2024-05-10","current":130.462,"twenty":31.257732,"median":40.421277,"eighty":58.007757,"marketCap":8692291689},{"date":"2024-05-17","current":129.630903,"twenty":31.354076,"median":40.62882,"eighty":58.452362,"marketCap":8636918172},{"date":"2024-05-24","current":132.549879,"twenty":31.455631,"median":40.687428,"eighty":58.555039,"marketCap":8831400770},{"date":"2024-05-31","current":134.982359,"twenty":31.585067,"median":40.854911,"eighty":58.591601,"marketCap":8993469602},{"date":"2024-06-07","current":134.151261,"twenty":31.757728,"median":41.067746,"eighty":58.686062,"marketCap":8938096084},{"date":"2024-06-14","current":133.603953,"twenty":31.900917,"median":41.21447,"eighty":58.805957,"marketCap":8901630597},{"date":"2024-06-21","current":135.813456,"twenty":32.032522,"median":41.274345,"eighty":58.870127,"marketCap":9048843120},{"date":"2024-06-28","current":139.563529,"twenty":32.188443,"median":41.375295,"eighty":58.951977,"marketCap":9298699236},{"date":"2024-07-05","current":139.097304,"twenty":32.673435,"median":41.468483,"eighty":58.997112,"marketCap":9267636043},{"date":"2024-07-12","current":143.414955,"twenty":33.08141,"median":41.606133,"eighty":59.09263,"marketCap":9555308220},{"date":"2024-07-15","current":144.063616,"twenty":33.185274,"median":41.611848,"eighty":59.107138,"marketCap":9598526575},{"date":"2024-08-02","current":142.097362,"twenty":33.951894,"median":41.878126,"eighty":59.156409,"marketCap":9467520936},{"date":"2024-08-09","current":246.079575,"twenty":33.986452,"median":41.982031,"eighty":59.312257,"marketCap":10009286696},{"date":"2024-08-16","current":229.001812,"twenty":34.210688,"median":42.124803,"eighty":59.465952,"marketCap":9314648699},{"date":"2024-08-23","current":231.964621,"twenty":34.210688,"median":42.197752,"eighty":59.591871,"marketCap":9435160944},{"date":"2024-08-30","current":239.987507,"twenty":34.210688,"median":42.313925,"eighty":59.834408,"marketCap":9761491855},{"date":"2024-09-06","current":235.693099,"twenty":34.221748,"median":42.43761,"eighty":59.918895,"marketCap":9586816803},{"date":"2024-09-13","current":233.22964,"twenty":34.229489,"median":42.629053,"eighty":60.027335,"marketCap":9486615611},{"date":"2024-09-20","current":235.027299,"twenty":34.229489,"median":42.736023,"eighty":60.140983,"marketCap":9559735400},{"date":"2024-09-27","current":234.760979,"twenty":34.229489,"median":42.801564,"eighty":60.235467,"marketCap":9548902838},{"date":"2024-10-04","current":233.16306,"twenty":34.229489,"median":42.891398,"eighty":60.332873,"marketCap":9483907470},{"date":"2024-10-11","current":232.33081,"twenty":34.233672,"median":42.993004,"eighty":60.485759,"marketCap":9450055716},{"date":"2024-10-18","current":246.079575,"twenty":34.233672,"median":43.135309,"eighty":60.603292,"marketCap":10009286696},{"date":"2024-10-25","current":245.147455,"twenty":34.233672,"median":43.335767,"eighty":60.762467,"marketCap":9971372731},{"date":"2024-10-31","current":249.907923,"twenty":34.29151,"median":43.517178,"eighty":60.837888,"marketCap":10165004766},{"date":"2024-11-08","current":121.967775,"twenty":34.272719,"median":43.86595,"eighty":60.956268,"marketCap":11161637023},{"date":"2024-11-15","current":120.673253,"twenty":34.272719,"median":44.095507,"eighty":61.125906,"marketCap":11043171436},{"date":"2024-11-22","current":126.342367,"twenty":34.272719,"median":44.199661,"eighty":61.2887,"marketCap":11561969009},{"date":"2024-11-29","current":127.383936,"twenty":34.272719,"median":44.366608,"eighty":61.753677,"marketCap":11657286148},{"date":"2024-12-06","current":123.634286,"twenty":34.272719,"median":44.523086,"eighty":62.018683,"marketCap":11314144446},{"date":"2024-12-13","current":123.068863,"twenty":34.272719,"median":44.74784,"eighty":62.116996,"marketCap":11262400856},{"date":"2024-12-20","current":121.923137,"twenty":34.272719,"median":45.067776,"eighty":62.244854,"marketCap":11157552003},{"date":"2024-12-27","current":125.613268,"twenty":34.272719,"median":45.153479,"eighty":62.318572,"marketCap":11495247011},{"date":"2025-01-03","current":121.759461,"twenty":34.272719,"median":45.228881,"eighty":62.452895,"marketCap":11142573595},{"date":"2025-01-10","current":128.782615,"twenty":34.253927,"median":45.301317,"eighty":62.722735,"marketCap":11785283450},{"date":"2025-01-17","current":134.615404,"twenty":34.253927,"median":45.4093,"eighty":63.488749,"marketCap":12319059430},{"date":"2025-01-24","current":137.516918,"twenty":34.253927,"median":45.590296,"eighty":63.996607,"marketCap":12584585747},{"date":"2025-01-31","current":138.558488,"twenty":34.253927,"median":45.697831,"eighty":64.798199,"marketCap":12679902887},{"date":"2025-02-07","current":130.865754,"twenty":34.253927,"median":45.880084,"eighty":65.206974,"marketCap":11975917728},{"date":"2025-02-14","current":125.181761,"twenty":34.253927,"median":46.008313,"eighty":65.874108,"marketCap":11455758482},{"date":"2025-02-21","current":111.225014,"twenty":34.253927,"median":46.07215,"eighty":65.930667,"marketCap":11454396809},{"date":"2025-02-28","current":105.068763,"twenty":34.524883,"median":46.118102,"eighty":65.993624,"marketCap":10820401448},{"date":"2025-03-07","current":101.916833,"twenty":34.704092,"median":46.268911,"eighty":66.50291,"marketCap":10495803158},{"date":"2025-03-14","current":93.062049,"twenty":35.104012,"median":46.457248,"eighty":67.030841,"marketCap":9583902032},{"date":"2025-03-21","current":98.711481,"twenty":35.302417,"median":46.540874,"eighty":67.450526,"marketCap":10165703203},{"date":"2025-03-28","current":98.377591,"twenty":35.934594,"median":46.7286,"eighty":67.845825,"marketCap":10131317791},{"date":"2025-04-04","current":96.187267,"twenty":36.130245,"median":46.834537,"eighty":67.949851,"marketCap":9905749488},{"date":"2025-04-11","current":94.798281,"twenty":36.206642,"median":46.951656,"eighty":68.043035,"marketCap":9762706175},{"date":"2025-04-17","current":95.011971,"twenty":36.272177,"median":47.036687,"eighty":68.330587,"marketCap":9784712838},{"date":"2025-04-23","current":93.569563,"twenty":36.315143,"median":47.109917,"eighty":68.459579,"marketCap":9636167858}],"updateTime":1745562675119}}}