US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globus Medical

72.62

-0.1800-0.25%

Pre-market: 72.40-0.2200-0.30%06:14 EDT

Volume:787.36K

Turnover:57.02M

Market Cap:9.99B

PE:96.83

High:73.22

Open:72.88

Low:71.62

Close:72.80

Loading ...

Overview Company News Filings

Globus Medical (GMED) is a Top-Ranked Growth Stock: Should You Buy?

Globus Medical Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Why Globus Medical (GMED) is a Top Momentum Stock for the Long-Term

Positive Outlook for Globus Medical Driven by Robotic Innovations and Strong Spine Market Positioning

Globus Medical Surges 62.1% in a Year: What's Driving the Stock?

Will Globus Medical (GMED) Beat Estimates Again in Its Next Earnings Report?

Here's Why Globus Medical (GMED) is a Strong Growth Stock

Egg Maker Vital Farms Is Breaking Out With Profit Expected To Nearly Double

HSA Leader HealthEquity Nears New Buy Point As RS Line Triggers Bullish Signal

Analysts Offer Insights on Healthcare Companies: Globus Medical (GMED) and QuidelOrtho (QDEL)

BTIG Sticks to Their Buy Rating for Globus Medical (GMED)

GMED Stock Rides on NuVasive Synergy Benefits Amid Macro Issues

Globus Medical (GMED) Gets a Buy from Piper Sandler

Globus Medical price target raised to $101 from $92 at Canaccord

Globus Medical, Inc.'s (NYSE:GMED) Financials Are Too Obscure To Link With Current Share Price Momentum: What's In Store For the Stock?

Simply Wall St.

U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar

Globus Medical Inc : Canaccord Genuity Raises Target Price to $101 From $92

THOMSON REUTERS

Analysts Offer Insights on Healthcare Companies: Globus Medical (GMED) and Reviva Pharmaceuticals Holdings (RVPH)

Globus Medical Inc : Jefferies Raises Target Price to $105 From $100

THOMSON REUTERS

Globus Medical Raised to Neutral From Underperform by B of A Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GMED/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMED\",,,,,undefined,":{"symbol":"GMED","market":"US","secType":"STK","nameCN":"Globus Medical","latestPrice":72.62,"timestamp":1745870400000,"preClose":72.8,"halted":0,"volume":787355,"hourTrading":{"tag":"盘前","latestPrice":72.4,"preClose":72.62,"latestTime":"06:14 EDT","volume":10,"amount":725.7899500000001,"timestamp":1745921699764},"delay":0,"floatShares":114216771,"shares":137541648,"eps":0.75,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"04-29 07:59:41 EDT","open":72.88,"high":73.215,"low":71.62,"amount":57020453.8123,"amplitude":0.021909,"askPrice":79.24,"askSize":100,"bidPrice":72.4,"bidSize":9,"shortable":3,"etf":0,"ttmEps":0.75,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1343966400000,"exchange":"NYSE","adjPreClose":72.62,"preHourTrading":{"tag":"盘前","latestPrice":72.4,"preClose":72.62,"latestTime":"06:14 EDT","volume":10,"amount":725.7899500000001,"timestamp":1745921699764},"postHourTrading":{"tag":"盘后","latestPrice":72.62,"preClose":72.62,"latestTime":"18:27 EDT","volume":27222,"amount":1976859.42,"timestamp":1745879273492},"volumeRatio":0.9205393728385468,"impliedVol":0.4565,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMED\",,,,,undefined,":{"symbol":"GMED","floatShares":114216771,"roa":"5.33%","roe":"2.52%","lyrEps":0.758763,"volumeRatio":0.9205393728385468,"shares":137541648,"dividePrice":0,"high":73.215,"amplitude":0.021909,"preClose":72.8,"low":71.62,"week52Low":49.33,"pbRate":"2.39","psRate":"3.96","week52High":94.93,"institutionHeld":0,"latestPrice":72.62,"committee":-0.834862,"eps":0.75,"divideRate":0,"volume":787355,"delay":0,"ttmEps":0.75,"open":72.88,"prevYearClose":82.71,"prevWeekClose":72.8,"prevMonthClose":73.2,"prevQuarterClose":73.2,"fiveDayClose":69.39,"twentyDayClose":72.55,"sixtyDayClose":93.12,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMED\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509323647","title":"Globus Medical (GMED) is a Top-Ranked Growth Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323647","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509323647?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:45","pubTimestamp":1738766711,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Audubon, PA-based Globus Medical, Inc. is a medical device company that develops and commercializes healthcare solutions for patient","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-gmed-top-ranked-144511686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","GMED","IE0009354923.USD","BK4082"],"gpt_icon":0},{"id":"2507605282","title":"Globus Medical Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605282","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605282?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:35","pubTimestamp":1738272900,"startTime":"0","endTime":"0","summary":"To participate via telephone, please register in advance at this link. Upon registration, all telephone participants will receive a confirmation email detailing how to join the conference call, including the dial-in number along with a unique passcode and registrant ID that can be used to access the call.The audio archive will be available after the call on the Investors page of the Globus Medical website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-schedules-fourth-quarter-213500779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMED"],"gpt_icon":0},{"id":"2505104392","title":"Why Globus Medical (GMED) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2505104392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505104392?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:50","pubTimestamp":1737643809,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.Audubon, PA-based Globus Medical, Inc. is a medical device company that develops and commercializes healthcare solutions for patients with musculoskeletal disorder","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-globus-medical-gmed-top-145009008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","IE0009354923.USD","GMED","BK4082"],"gpt_icon":0},{"id":"2505361096","title":"Positive Outlook for Globus Medical Driven by Robotic Innovations and Strong Spine Market Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2505361096","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505361096?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:17","pubTimestamp":1737631059,"startTime":"0","endTime":"0","summary":"Analyst Ryan Zimmerman from BTIG maintained a Buy rating on Globus Medical (GMED – Research Report) and keeping the price target at $91.00. Ryan Zi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-globus-medical-driven-by-robotic-innovations-and-strong-spine-market-positioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-globus-medical-driven-by-robotic-innovations-and-strong-spine-market-positioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","LU1720051017.SGD","GMED","IE0009354923.USD","BK4585","LU1861215975.USD","LU1720051108.HKD","LU2357305700.SGD","LU2065732104.USD","ZI","BK4082","BK4077","LU1861220033.SGD","BK4588"],"gpt_icon":0},{"id":"2505279050","title":"Globus Medical Surges 62.1% in a Year: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279050?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:56","pubTimestamp":1737464160,"startTime":"0","endTime":"0","summary":"Globus MedicalGMED has seen impressive momentum in the past year, with its shares soaring 62.1%. It has significantly outperformed the industry’s 7.3% rise and the S&P 500 composite’s 24.8% gain.Presently carrying a Zacks Rank #3 , the renowned medical device company is benefiting from the robust demand for its Musculoskeletal Solutions products. The synergies from its merger with NuVasive run high, with the combined company focusing on rapid innovation, addressing unmet clinical needs and improving offerings to surgeons and patients. A series of innovative product launches also brings optimism to the stock.Audubon, PA-based Globus Medical, Inc. has an extensive portfolio comprising advanced and differentiated technologies used to treat a variety of musculoskeletal conditions of the spine, extremities and pelvis. The company currently has its sales operations distributed across 51 counties worldwide. With the complementary strengths of Globus Medical engineering and NuVasive relations,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-surges-62-1-125600772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU0792757196.USD","LU1571399168.USD","VCYT","HAE","LU0006061336.USD","LU0211327993.USD","IE00B64QTZ34.USD","LU0162691827.USD","CAH","BK4588","LU1880398471.USD","LU0211328371.USD","LU0205193047.USD","SG9999001440.SGD","LU0052756011.USD","LU0012050646.USD","LU2065732104.USD","LU0310800965.SGD","LU0205194284.USD","BK4585","LU0310799852.SGD","LU0106261612.USD","LU1169589451.USD","LU1169590202.USD","LU0889566641.SGD","GMED","IE0009354923.USD","BK4198","LU1267930227.SGD","LU0154236417.USD","LU0128525689.USD","LU1267930813.SGD","BK4082","IE00BLDYK493.USD","LU1880398554.USD","BK4175","LU1267930490.SGD","LU0072461881.USD"],"gpt_icon":0},{"id":"2505823910","title":"Will Globus Medical (GMED) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505823910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505823910?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:10","pubTimestamp":1737393014,"startTime":"0","endTime":"0","summary":"This medical device company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 18.99%.For the last reported quarter, Globus Medical came out with earnings of $0.83 per share versus the Zacks Consensus Estimate of $0.65 per share, representing a surprise of 27.69%. For the previous quarter, the company was expected to post earnings of $0.68 per share and it actually produced earnings of $0.75 per share, delivering a surprise of 10.29%.With this earnings history in mind, recent estimates have been moving higher for Globus Medical. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-gmed-beat-estimates-171014395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMED"],"gpt_icon":0},{"id":"2505872282","title":"Here's Why Globus Medical (GMED) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505872282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505872282?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:45","pubTimestamp":1737384312,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Audubon, PA-based Globus Medical, Inc. is a medical device company that develops and commercializes healthcare solutions for patients with musculoskeletal disorders. The compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-globus-medical-gmed-144512651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009354923.USD","GMED","LU2065732104.USD","BK4082"],"gpt_icon":0},{"id":"2503629622","title":"Egg Maker Vital Farms Is Breaking Out With Profit Expected To Nearly Double","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629622","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629622?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:17","pubTimestamp":1736954237,"startTime":"0","endTime":"0","summary":"Egg producer Vital Farms is breaking out past its latest buy point, making it one of the best stocks to buy and watch today.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2016/08/stock-food-eggs-2-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2016/08/stock-food-eggs-2-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/stocks-to-buy-and-watch-vital-farms-vitl/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["GMED","HQY","VITL","BK4082","BK4129","BK4154","IE0009354923.USD","LU2065731478.USD","LU2065732104.USD","MKR.USD.CC","MKR.USD.HKCC","LU1169590202.USD","LU1169589451.USD","BK4212","AGX"],"gpt_icon":0},{"id":"2503060215","title":"HSA Leader HealthEquity Nears New Buy Point As RS Line Triggers Bullish Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503060215","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503060215?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:38","pubTimestamp":1736869136,"startTime":"0","endTime":"0","summary":"HealthEquity stock is approaching a buy point, as the relative strength line hits a new highs. That's a bullish signal.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2018/02/Stock-healthEquity-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/02/Stock-healthEquity-01-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/healthequity-stock-hqy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["RS","LU1169590202.USD","AGX","IE0009354923.USD","GMED","PODD","LU2065731478.USD","BK4551","HQY","LU1169589451.USD","BK4588","BK4154","BK4566","BK4082","BK4129","LU1119994496.HKD","LU1261432733.SGD","LU1084165304.USD","BK4585","LU2065732104.USD","BK4006"],"gpt_icon":0},{"id":"2503564430","title":"Analysts Offer Insights on Healthcare Companies: Globus Medical (GMED) and QuidelOrtho (QDEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503564430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503564430?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:50","pubTimestamp":1736819422,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Globus Medical (GMED – Research Report) and QuidelOr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-globus-medical-gmed-and-quidelortho-qdel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-globus-medical-gmed-and-quidelortho-qdel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","IE0009354923.USD","QDEL","BK4082","HCSG","LU2065732104.USD","GMED","BK4198"],"gpt_icon":0},{"id":"2503839918","title":"BTIG Sticks to Their Buy Rating for Globus Medical (GMED)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503839918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503839918?lang=en_us&edition=fundamental","pubTime":"2025-01-13 03:35","pubTimestamp":1736710511,"startTime":"0","endTime":"0","summary":"BTIG analyst Ryan Zimmerman reiterated a Buy rating on Globus Medical (GMED – Research Report) today and set a price target of $91.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-globus-medical-gmed-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-globus-medical-gmed-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMED"],"gpt_icon":0},{"id":"2502890546","title":"GMED Stock Rides on NuVasive Synergy Benefits Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2502890546","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502890546?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:24","pubTimestamp":1736522640,"startTime":"0","endTime":"0","summary":"Globus Medical GMED continues to gain from surging demand for its Musculoskeletal Solutions products. However, a challenging macroeconomic scenario continues to plague Globus Medical. The stock carries a Zacks Rank #3  currently.Globus Medical merged its business with NuVasive. The combined company has formed a global musculoskeletal company focused on rapid innovation, addressing unmet clinical needs and improving offerings to surgeons and patients. The combination capitalizes on GMED’s complementary commercial organization and should allow the company to accelerate its globalization strategies to increase customer reach and strengthen surgeon relationships.The combined company is working to bring best-in-class technologies to create a differentiated and comprehensive procedural solution offering as part of its approach to address unmet clinical needs and support surgeons and patients. Earlier, management noted that the combined company expects to generate a total of $170 million of s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gmed-stock-rides-nuvasive-synergy-152400564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","GMED","RMD.AU","LU2008162690.USD","LU2065732104.USD","LU2177674079.SGD","BK4139","BK4548","BK4082","NUVA","BK4585","BK4588","BK4504","RMD","BK4567","IE0009354923.USD","OMCL","VCYT"],"gpt_icon":0},{"id":"2502851084","title":"Globus Medical (GMED) Gets a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851084?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:46","pubTimestamp":1736509603,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/globus-medical-gmed-gets-a-buy-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/globus-medical-gmed-gets-a-buy-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","IE0009354923.USD","BK4082","GMED"],"gpt_icon":0},{"id":"2502510968","title":"Globus Medical price target raised to $101 from $92 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2502510968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502510968?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:41","pubTimestamp":1736509266,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on Globus Medical (GMED) to $101 from $92 and keeps a Buy rating on the shares. The firm updated its model...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globus-medical-price-target-raised-to-101-from-92-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globus-medical-price-target-raised-to-101-from-92-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMED"],"gpt_icon":0},{"id":"2502860873","title":"Globus Medical, Inc.'s (NYSE:GMED) Financials Are Too Obscure To Link With Current Share Price Momentum: What's In Store For the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860873","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860873?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:31","pubTimestamp":1736508682,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Globus Medical's (NYSE:GMED) stock increased significantly by 23% over the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-gmed/globus-medical/news/globus-medical-incs-nysegmed-financials-are-too-obscure-to-l-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0009354923.USD","LU2065732104.USD","BK4082","GMED","NYSE"],"gpt_icon":0},{"id":"2502583362","title":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2502583362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502583362?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495754,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, LennarJan 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENG","PRI","L","BOW","ACI","ORLY","IRT","MANH","AZO","ESS","AJG","AFG","BWIN","FCX","ROP","AAP","EXR","ANGO","HLIT","BBY","AMP","FND","DVN","AMH","GMED","RH","EQR","ARHS","IMAB","PFG","AVB","ACCD","CNA","EQT","CERT","AYI","GBX","GL","PHR","HIG","INVH","IFF","ALL","ETON","IGMS","ELS","DG"],"gpt_icon":1},{"id":"2502388541","title":"Globus Medical Inc : Canaccord Genuity Raises Target Price to $101 From $92","url":"https://stock-news.laohu8.com/highlight/detail?id=2502388541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502388541?lang=en_us&edition=fundamental","pubTime":"2025-01-10 13:39","pubTimestamp":1736487577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O600F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","GMED","LU2065732104.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2502885544","title":"Analysts Offer Insights on Healthcare Companies: Globus Medical (GMED) and Reviva Pharmaceuticals Holdings (RVPH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502885544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502885544?lang=en_us&edition=fundamental","pubTime":"2025-01-10 13:30","pubTimestamp":1736487014,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Globus Medical (GMED – Research Report) and Reviva P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-globus-medical-gmed-and-reviva-pharmaceuticals-holdings-rvph?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-globus-medical-gmed-and-reviva-pharmaceuticals-holdings-rvph?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0009354923.USD","GMED","BK4137","RVPH","BK4007","HCSG","LU2065732104.USD","BK4082"],"gpt_icon":0},{"id":"2502883852","title":"Globus Medical Inc : Jefferies Raises Target Price to $105 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2502883852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502883852?lang=en_us&edition=fundamental","pubTime":"2025-01-10 13:04","pubTimestamp":1736485461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O50KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","IE0009354923.USD","BK4082","GMED"],"gpt_icon":0},{"id":"2502738017","title":"Globus Medical Raised to Neutral From Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2502738017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502738017?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:06","pubTimestamp":1736431560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GMED/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 09, 2025 09:06 ET (14:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMED"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMED\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GMED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-20","symbol":"GMED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"GMED","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-08-06","symbol":"GMED","fiscalQuarterEnding":"2024/06","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2024-05-07","symbol":"GMED","fiscalQuarterEnding":"2024/03","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1740369600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMED","date":"2025-04-28","current":97.229006,"percent":0.831148,"low":25.452442,"twenty":36.397066,"median":47.147047,"eighty":68.606388,"high":249.907923,"avg":65.683985,"sd":49.025236,"marketCap":10013031974},"quantilePoints":[{"date":"2020-05-01","current":28.61823,"twenty":25.525208,"median":28.982544,"eighty":37.460194,"marketCap":4441835412},{"date":"2020-05-08","current":32.57868,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4819983172},{"date":"2020-05-15","current":30.150578,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4460747908},{"date":"2020-05-22","current":36.263605,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":5365164060},{"date":"2020-05-29","current":35.960915,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":5320381344},{"date":"2020-06-05","current":36.592616,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":5413840925},{"date":"2020-06-12","current":31.466623,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4655455368},{"date":"2020-06-19","current":31.98646,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4732364815},{"date":"2020-06-26","current":29.736024,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4399415058},{"date":"2020-07-02","current":32.348373,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4785909366},{"date":"2020-07-10","current":30.170319,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4463668520},{"date":"2020-07-17","current":31.900917,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4719708830},{"date":"2020-07-24","current":31.874597,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4715814681},{"date":"2020-07-31","current":31.703511,"twenty":25.525208,"median":28.96457,"eighty":37.454708,"marketCap":4690502711},{"date":"2020-08-07","current":62.561602,"twenty":25.525208,"median":28.96457,"eighty":37.513687,"marketCap":5564729400},{"date":"2020-08-14","current":60.297028,"twenty":25.525208,"median":28.96457,"eighty":37.771624,"marketCap":5363300081},{"date":"2020-08-21","current":58.736011,"twenty":25.525208,"median":28.96457,"eighty":37.873424,"marketCap":5224450744},{"date":"2020-08-28","current":62.077907,"twenty":25.525208,"median":28.996673,"eighty":38.012112,"marketCap":5521705662},{"date":"2020-09-04","current":60.747745,"twenty":25.525208,"median":29.08528,"eighty":38.222527,"marketCap":5403390382},{"date":"2020-09-11","current":60.527883,"twenty":25.525208,"median":29.129584,"eighty":38.253213,"marketCap":5383834138},{"date":"2020-09-18","current":56.207604,"twenty":25.525208,"median":29.161142,"eighty":38.297049,"marketCap":4999553931},{"date":"2020-09-25","current":54.096933,"twenty":25.525208,"median":29.233075,"eighty":38.332119,"marketCap":4811813983},{"date":"2020-10-02","current":53.745154,"twenty":25.565376,"median":29.282253,"eighty":38.395254,"marketCap":4780523992},{"date":"2020-10-09","current":58.878921,"twenty":25.613623,"median":29.323245,"eighty":38.488344,"marketCap":5237162303},{"date":"2020-10-16","current":60.857675,"twenty":25.613623,"median":29.406829,"eighty":38.587832,"marketCap":5413168505},{"date":"2020-10-23","current":58.999845,"twenty":25.6263,"median":29.539391,"eighty":38.619775,"marketCap":5247918238},{"date":"2020-10-30","current":54.218406,"twenty":25.695619,"median":29.583695,"eighty":38.702747,"marketCap":5142995309},{"date":"2020-11-06","current":56.246915,"twenty":25.736821,"median":29.665115,"eighty":38.840859,"marketCap":5335413590},{"date":"2020-11-13","current":58.961996,"twenty":25.736821,"median":29.736024,"eighty":38.90368,"marketCap":5592958060},{"date":"2020-11-20","current":60.158296,"twenty":25.736821,"median":29.775598,"eighty":39.077316,"marketCap":5706435508},{"date":"2020-11-27","current":62.332442,"twenty":25.736821,"median":29.803708,"eighty":39.241238,"marketCap":5912668436},{"date":"2020-12-04","current":63.195859,"twenty":25.736821,"median":29.810007,"eighty":39.447379,"marketCap":5994569551},{"date":"2020-12-11","current":62.582104,"twenty":25.736821,"median":29.880789,"eighty":39.566109,"marketCap":5936350686},{"date":"2020-12-18","current":68.001865,"twenty":25.736821,"median":29.903971,"eighty":39.713991,"marketCap":6450452865},{"date":"2020-12-24","current":67.949851,"twenty":25.736821,"median":29.903971,"eighty":39.847397,"marketCap":6445519063},{"date":"2020-12-31","current":67.845825,"twenty":25.736821,"median":29.903971,"eighty":39.924574,"marketCap":6435651459},{"date":"2021-01-08","current":69.999166,"twenty":25.736821,"median":29.972191,"eighty":39.972525,"marketCap":6639910866},{"date":"2021-01-15","current":66.202213,"twenty":25.736821,"median":30.010264,"eighty":40.142245,"marketCap":6279743312},{"date":"2021-01-22","current":67.949851,"twenty":25.736821,"median":30.043095,"eighty":40.272092,"marketCap":6445519063},{"date":"2021-01-29","current":64.173704,"twenty":25.736821,"median":30.116529,"eighty":40.387441,"marketCap":6087325030},{"date":"2021-02-05","current":65.931745,"twenty":25.736821,"median":30.23191,"eighty":40.728863,"marketCap":6254087541},{"date":"2021-02-12","current":70.467283,"twenty":25.816181,"median":30.302485,"eighty":40.963771,"marketCap":6684315085},{"date":"2021-02-19","current":62.189521,"twenty":25.859622,"median":30.334646,"eighty":41.065643,"marketCap":6361055107},{"date":"2021-02-26","current":60.979684,"twenty":25.859622,"median":30.402712,"eighty":41.358428,"marketCap":6237306937},{"date":"2021-03-05","current":60.628441,"twenty":25.859462,"median":30.444817,"eighty":41.611764,"marketCap":6201380049},{"date":"2021-03-12","current":60.921143,"twenty":25.859462,"median":30.560818,"eighty":41.991506,"marketCap":6231319122},{"date":"2021-03-19","current":58.999063,"twenty":25.859462,"median":30.651013,"eighty":42.254621,"marketCap":6034719208},{"date":"2021-03-26","current":59.447874,"twenty":25.910702,"median":30.778476,"eighty":42.325333,"marketCap":6080625787},{"date":"2021-04-01","current":60.345495,"twenty":25.917682,"median":30.963345,"eighty":42.722421,"marketCap":6172438945},{"date":"2021-04-09","current":65.370221,"twenty":25.912564,"median":31.107284,"eighty":43.027521,"marketCap":6686393037},{"date":"2021-04-16","current":68.053327,"twenty":25.912564,"median":31.229393,"eighty":43.224858,"marketCap":6960834542},{"date":"2021-04-23","current":69.552847,"twenty":25.912564,"median":31.39095,"eighty":43.336604,"marketCap":7114212969},{"date":"2021-04-30","current":70.188524,"twenty":25.912564,"median":31.469913,"eighty":43.571141,"marketCap":7179233195},{"date":"2021-05-07","current":60.46469,"twenty":25.95873,"median":31.56661,"eighty":44.183424,"marketCap":7356436451},{"date":"2021-05-14","current":59.590302,"twenty":25.95873,"median":31.742421,"eighty":44.489566,"marketCap":7250054150},{"date":"2021-05-21","current":58.68292,"twenty":26.004161,"median":31.887757,"eighty":44.778881,"marketCap":7139657423},{"date":"2021-05-28","current":59.441822,"twenty":26.012152,"median":32.016071,"eighty":44.935105,"marketCap":7231989231},{"date":"2021-06-04","current":59.153109,"twenty":26.013026,"median":32.035577,"eighty":44.973989,"marketCap":7196863000},{"date":"2021-06-11","current":59.524311,"twenty":26.013026,"median":32.104904,"eighty":45.092974,"marketCap":7242025297},{"date":"2021-06-18","current":59.268594,"twenty":26.013026,"median":32.431837,"eighty":45.588074,"marketCap":7210913492},{"date":"2021-06-25","current":63.896246,"twenty":26.029219,"median":32.691456,"eighty":45.717733,"marketCap":7773936801},{"date":"2021-07-02","current":64.968608,"twenty":26.029219,"median":32.85505,"eighty":45.992122,"marketCap":7904405660},{"date":"2021-07-09","current":66.50291,"twenty":26.029219,"median":32.992067,"eighty":46.180547,"marketCap":8091076489},{"date":"2021-07-16","current":65.917235,"twenty":26.029219,"median":33.238021,"eighty":46.356778,"marketCap":8019820420},{"date":"2021-07-23","current":68.499152,"twenty":26.029219,"median":33.650697,"eighty":46.565925,"marketCap":8333949289},{"date":"2021-07-30","current":68.606388,"twenty":26.059755,"median":33.906517,"eighty":47.012677,"marketCap":8346996175},{"date":"2021-08-06","current":44.122916,"twenty":26.110099,"median":34.108828,"eighty":47.181931,"marketCap":8120690269},{"date":"2021-08-13","current":41.886346,"twenty":26.186287,"median":34.328275,"eighty":47.181931,"marketCap":7709056323},{"date":"2021-08-20","current":42.681205,"twenty":26.344974,"median":34.397415,"eighty":47.181931,"marketCap":7855347799},{"date":"2021-08-27","current":44.74784,"twenty":26.446801,"median":34.494212,"eighty":47.181931,"marketCap":8235705636},{"date":"2021-09-03","current":45.877088,"twenty":26.557379,"median":34.618665,"eighty":47.181931,"marketCap":8443540423},{"date":"2021-09-10","current":44.649167,"twenty":26.643371,"median":34.659092,"eighty":47.181931,"marketCap":8217545315},{"date":"2021-09-17","current":44.248997,"twenty":26.723098,"median":34.736204,"eighty":47.181931,"marketCap":8143895124},{"date":"2021-09-24","current":44.523086,"twenty":26.746921,"median":34.805344,"eighty":47.181931,"marketCap":8194340461},{"date":"2021-10-01","current":43.306129,"twenty":26.796768,"median":35.033508,"eighty":47.181931,"marketCap":7970363167},{"date":"2021-10-08","current":41.699965,"twenty":26.911709,"median":35.282414,"eighty":47.181931,"marketCap":7674753495},{"date":"2021-10-15","current":41.89731,"twenty":27.058957,"median":35.344641,"eighty":47.181931,"marketCap":7711074137},{"date":"2021-10-22","current":43.810454,"twenty":27.094348,"median":35.469094,"eighty":47.181931,"marketCap":8063182586},{"date":"2021-10-29","current":42.302962,"twenty":27.168372,"median":35.538234,"eighty":47.181931,"marketCap":7785733235},{"date":"2021-11-05","current":42.537651,"twenty":27.240291,"median":35.699935,"eighty":47.159391,"marketCap":7956327231},{"date":"2021-11-12","current":40.031287,"twenty":27.297389,"median":35.850479,"eighty":47.159391,"marketCap":7487532029},{"date":"2021-11-19","current":36.68947,"twenty":27.36335,"median":35.916513,"eighty":47.159391,"marketCap":6862471759},{"date":"2021-11-26","current":34.693059,"twenty":27.403253,"median":35.947293,"eighty":47.159391,"marketCap":6489059130},{"date":"2021-12-03","current":34.204806,"twenty":27.435273,"median":35.947293,"eighty":47.159391,"marketCap":6397735390},{"date":"2021-12-10","current":36.86307,"twenty":27.482577,"median":36.021436,"eighty":47.13685,"marketCap":6894942422},{"date":"2021-12-17","current":37.004121,"twenty":27.52221,"median":36.062169,"eighty":47.13685,"marketCap":6921324836},{"date":"2021-12-23","current":39.179558,"twenty":27.619368,"median":36.138581,"eighty":47.13685,"marketCap":7328222837},{"date":"2021-12-31","current":39.168708,"twenty":27.636759,"median":36.184368,"eighty":47.13685,"marketCap":7326193420},{"date":"2022-01-07","current":38.837781,"twenty":27.729523,"median":36.245973,"eighty":47.11431,"marketCap":7264296218},{"date":"2022-01-14","current":39.846836,"twenty":27.871661,"median":36.361176,"eighty":47.11431,"marketCap":7453031949},{"date":"2022-01-21","current":36.85222,"twenty":27.919268,"median":36.515649,"eighty":47.11431,"marketCap":6892913006},{"date":"2022-01-28","current":35.121636,"twenty":28.059533,"median":36.542536,"eighty":47.11431,"marketCap":6569221081},{"date":"2022-02-04","current":36.184942,"twenty":28.116232,"median":36.564971,"eighty":47.11431,"marketCap":6768103894},{"date":"2022-02-11","current":37.552049,"twenty":28.261413,"median":36.679361,"eighty":47.11431,"marketCap":7023810368},{"date":"2022-02-18","current":45.098063,"twenty":28.388709,"median":36.857645,"eighty":47.11431,"marketCap":6728225118},{"date":"2022-02-25","current":47.446566,"twenty":28.465658,"median":36.981904,"eighty":47.252891,"marketCap":7078600615},{"date":"2022-03-04","current":48.889704,"twenty":28.521339,"median":37.082312,"eighty":49.110259,"marketCap":7293903819},{"date":"2022-03-11","current":46.704575,"twenty":28.553039,"median":37.226547,"eighty":49.208283,"marketCap":6967902270},{"date":"2022-03-18","current":47.153854,"twenty":28.603295,"median":37.381965,"eighty":49.208283,"marketCap":7034930626},{"date":"2022-03-25","current":48.324702,"twenty":28.657506,"median":37.449304,"eighty":49.208283,"marketCap":7209610583},{"date":"2022-04-01","current":51.85086,"twenty":28.821148,"median":37.534404,"eighty":51.161634,"marketCap":7735681619},{"date":"2022-04-08","current":51.97339,"twenty":28.845746,"median":37.669962,"eighty":51.731052,"marketCap":7753962080},{"date":"2022-04-14","current":52.756225,"twenty":28.86748,"median":37.794451,"eighty":52.056439,"marketCap":7870753912},{"date":"2022-04-22","current":46.7286,"twenty":28.973675,"median":37.922,"eighty":53.62699,"marketCap":6971486588},{"date":"2022-04-29","current":45.153479,"twenty":29.088665,"median":38.00992,"eighty":53.62699,"marketCap":6736492658},{"date":"2022-05-06","current":44.423877,"twenty":29.175786,"median":38.152389,"eighty":53.62699,"marketCap":6627642656},{"date":"2022-05-13","current":45.583074,"twenty":29.27315,"median":38.247368,"eighty":53.62699,"marketCap":6470334961},{"date":"2022-05-20","current":46.536454,"twenty":29.322699,"median":38.291204,"eighty":53.62699,"marketCap":6605663559},{"date":"2022-05-27","current":47.898427,"twenty":29.433167,"median":38.307541,"eighty":53.62699,"marketCap":6798990126},{"date":"2022-06-03","current":45.540064,"twenty":29.580131,"median":38.353221,"eighty":53.62699,"marketCap":6464229912},{"date":"2022-06-10","current":42.357349,"twenty":29.705841,"median":38.401066,"eighty":53.62699,"marketCap":6012456249},{"date":"2022-06-17","current":39.045605,"twenty":29.771429,"median":38.448437,"eighty":53.62699,"marketCap":5542367437},{"date":"2022-06-24","current":41.468483,"twenty":29.80725,"median":38.539393,"eighty":53.640042,"marketCap":5886285226},{"date":"2022-07-01","current":41.375295,"twenty":29.867259,"median":38.610135,"eighty":53.640042,"marketCap":5873057619},{"date":"2022-07-08","current":41.289276,"twenty":29.901664,"median":38.63163,"eighty":53.640042,"marketCap":5860847520},{"date":"2022-07-15","current":40.386073,"twenty":29.997607,"median":38.72957,"eighty":53.640042,"marketCap":5732641480},{"date":"2022-07-22","current":40.421914,"twenty":30.040575,"median":38.846467,"eighty":53.640042,"marketCap":5737729021},{"date":"2022-07-29","current":42.070618,"twenty":30.111896,"median":38.898735,"eighty":53.640042,"marketCap":5971755919},{"date":"2022-08-05","current":40.405462,"twenty":30.162423,"median":38.98109,"eighty":53.640042,"marketCap":6262482977},{"date":"2022-08-12","current":42.806804,"twenty":30.301281,"median":39.078406,"eighty":53.640042,"marketCap":6634669316},{"date":"2022-08-19","current":41.606133,"twenty":30.332085,"median":39.222142,"eighty":53.640042,"marketCap":6448576147},{"date":"2022-08-26","current":38.742501,"twenty":30.397458,"median":39.320961,"eighty":53.640042,"marketCap":6004738961},{"date":"2022-09-02","current":37.400575,"twenty":30.430009,"median":39.320961,"eighty":53.640042,"marketCap":5796752478},{"date":"2022-09-09","current":40.328414,"twenty":30.506361,"median":39.336884,"eighty":53.640042,"marketCap":6250541169},{"date":"2022-09-16","current":39.140584,"twenty":30.623046,"median":39.449787,"eighty":53.640042,"marketCap":6066438301},{"date":"2022-09-23","current":37.426258,"twenty":30.698675,"median":39.449787,"eighty":53.640042,"marketCap":5800733080},{"date":"2022-09-30","current":38.248107,"twenty":30.942987,"median":39.449787,"eighty":53.640042,"marketCap":5928112362},{"date":"2022-10-07","current":38.389362,"twenty":31.094779,"median":39.511321,"eighty":53.640042,"marketCap":5950005676},{"date":"2022-10-14","current":39.018591,"twenty":31.209638,"median":39.511321,"eighty":53.640042,"marketCap":6047530439},{"date":"2022-10-21","current":40.694394,"twenty":31.348179,"median":39.58101,"eighty":53.640042,"marketCap":6307264756},{"date":"2022-10-28","current":43.153522,"twenty":31.464647,"median":39.61356,"eighty":53.640042,"marketCap":6688407451},{"date":"2022-11-04","current":40.411883,"twenty":31.561315,"median":39.705786,"eighty":53.640042,"marketCap":6263478128},{"date":"2022-11-11","current":45.24146,"twenty":31.726319,"median":39.797089,"eighty":53.640042,"marketCap":7021927033},{"date":"2022-11-18","current":44.366608,"twenty":31.871965,"median":39.859974,"eighty":53.640042,"marketCap":6886141156},{"date":"2022-11-25","current":46.019822,"twenty":31.967123,"median":39.925003,"eighty":53.640042,"marketCap":7142736527},{"date":"2022-12-02","current":48.213386,"twenty":32.034355,"median":39.94238,"eighty":53.640042,"marketCap":7483199647},{"date":"2022-12-09","current":46.315728,"twenty":32.049537,"median":40.026641,"eighty":53.640042,"marketCap":7188664104},{"date":"2022-12-16","current":46.077716,"twenty":32.250985,"median":40.142213,"eighty":53.640042,"marketCap":7151722357},{"date":"2022-12-23","current":47.512217,"twenty":32.416876,"median":40.227318,"eighty":53.640042,"marketCap":7374371260},{"date":"2022-12-30","current":47.77596,"twenty":32.416876,"median":40.278022,"eighty":53.640042,"marketCap":7415306708},{"date":"2023-01-06","current":46.457248,"twenty":32.416876,"median":40.359487,"eighty":53.640042,"marketCap":7210629466},{"date":"2023-01-13","current":47.859585,"twenty":32.416876,"median":40.393431,"eighty":53.640042,"marketCap":7428286240},{"date":"2023-01-20","current":47.634439,"twenty":32.416876,"median":40.421914,"eighty":53.640042,"marketCap":7393341345},{"date":"2023-01-27","current":48.798765,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":7574056374},{"date":"2023-02-03","current":51.223908,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":7950462813},{"date":"2023-02-10","current":38.949588,"twenty":32.416876,"median":40.658467,"eighty":53.640042,"marketCap":6045365582},{"date":"2023-02-17","current":38.884974,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":6035336774},{"date":"2023-02-24","current":30.992296,"twenty":32.068113,"median":40.405462,"eighty":53.640042,"marketCap":5893773901},{"date":"2023-03-03","current":31.29821,"twenty":32.018046,"median":40.359487,"eighty":53.640042,"marketCap":5951949341},{"date":"2023-03-10","current":28.750681,"twenty":31.84696,"median":40.24837,"eighty":53.640042,"marketCap":5467488348},{"date":"2023-03-17","current":27.33984,"twenty":31.632887,"median":40.161476,"eighty":53.640042,"marketCap":5199190033},{"date":"2023-03-24","current":28.030853,"twenty":31.458395,"median":40.031287,"eighty":53.640042,"marketCap":5330599235},{"date":"2023-03-31","current":29.883109,"twenty":31.379264,"median":39.972525,"eighty":53.62699,"marketCap":5682841012},{"date":"2023-04-06","current":30.18384,"twenty":31.274502,"median":39.936526,"eighty":53.62699,"marketCap":5740030620},{"date":"2023-04-14","current":30.658677,"twenty":31.189131,"median":39.852261,"eighty":53.640042,"marketCap":5830330000},{"date":"2023-04-21","current":30.621745,"twenty":31.094779,"median":39.762072,"eighty":53.640042,"marketCap":5823306715},{"date":"2023-04-28","current":30.352671,"twenty":31.046786,"median":39.656176,"eighty":53.653093,"marketCap":5772137066},{"date":"2023-05-05","current":28.780607,"twenty":30.832065,"median":39.610847,"eighty":53.653093,"marketCap":5791060970},{"date":"2023-05-12","current":28.647023,"twenty":30.701336,"median":39.58101,"eighty":53.666145,"marketCap":5764182152},{"date":"2023-05-19","current":28.288001,"twenty":30.644974,"median":39.472509,"eighty":53.666145,"marketCap":5691941749},{"date":"2023-05-26","current":26.462968,"twenty":30.571713,"median":39.237978,"eighty":53.679196,"marketCap":5324719701},{"date":"2023-05-30","current":26.393158,"twenty":30.570568,"median":39.228299,"eighty":53.679196,"marketCap":5310672956},{"date":"2023-06-07","current":28.018734,"twenty":30.479914,"median":39.140584,"eighty":53.718771,"marketCap":5637761447},{"date":"2023-06-16","current":29.285286,"twenty":30.43297,"median":39.060497,"eighty":53.75175,"marketCap":5892609535},{"date":"2023-06-23","current":29.185557,"twenty":30.412664,"median":38.98109,"eighty":53.753948,"marketCap":5872542757},{"date":"2023-06-30","current":29.35011,"twenty":30.389577,"median":38.907178,"eighty":53.756147,"marketCap":5905652941},{"date":"2023-07-07","current":28.283014,"twenty":30.348056,"median":38.877652,"eighty":53.756147,"marketCap":5690938410},{"date":"2023-07-14","current":30.880943,"twenty":30.334646,"median":38.825854,"eighty":53.756147,"marketCap":6213677993},{"date":"2023-07-21","current":30.796173,"twenty":30.334646,"median":38.761763,"eighty":53.756147,"marketCap":6196621231},{"date":"2023-07-28","current":30.412219,"twenty":30.334646,"median":38.63311,"eighty":53.756147,"marketCap":6119364134},{"date":"2023-08-04","current":28.376281,"twenty":30.302485,"median":38.617112,"eighty":53.756147,"marketCap":5798295676},{"date":"2023-08-11","current":27.718924,"twenty":30.23191,"median":38.617112,"eighty":53.756147,"marketCap":5663974096},{"date":"2023-08-18","current":27.030622,"twenty":30.150578,"median":38.617112,"eighty":53.756147,"marketCap":5523329121},{"date":"2023-08-25","current":26.312821,"twenty":30.115765,"median":38.617112,"eighty":53.756147,"marketCap":5376656503},{"date":"2023-09-01","current":26.597974,"twenty":30.043095,"median":38.610323,"eighty":53.756147,"marketCap":5434923707},{"date":"2023-09-08","current":25.452442,"twenty":30.013284,"median":38.481535,"eighty":53.756147,"marketCap":5200850283},{"date":"2023-09-15","current":33.749384,"twenty":30.013284,"median":38.39936,"eighty":53.756147,"marketCap":6896214226},{"date":"2023-09-22","current":34.953498,"twenty":30.01268,"median":38.389362,"eighty":53.778475,"marketCap":7142257953},{"date":"2023-09-29","current":34.378807,"twenty":30.01268,"median":38.320429,"eighty":53.778475,"marketCap":7024827993},{"date":"2023-10-06","current":35.487139,"twenty":30.01268,"median":38.29851,"eighty":53.778475,"marketCap":7251300059},{"date":"2023-10-13","current":36.397066,"twenty":30.01268,"median":38.29851,"eighty":53.778475,"marketCap":7437230830},{"date":"2023-10-20","current":35.165586,"twenty":30.01268,"median":38.248107,"eighty":53.778475,"marketCap":7185595200},{"date":"2023-10-27","current":31.655869,"twenty":30.010868,"median":38.243915,"eighty":53.845459,"marketCap":6468433656},{"date":"2023-11-03","current":31.669552,"twenty":30.010868,"median":38.007331,"eighty":53.845459,"marketCap":6471229607},{"date":"2023-11-10","current":38.300127,"twenty":30.010868,"median":37.997798,"eighty":53.845459,"marketCap":6047743284},{"date":"2023-11-17","current":40.32465,"twenty":30.010868,"median":38.211223,"eighty":53.845459,"marketCap":6367423494},{"date":"2023-11-24","current":40.42064,"twenty":30.010868,"median":38.254527,"eighty":53.845459,"marketCap":6382580746},{"date":"2023-12-01","current":39.198945,"twenty":30.010868,"median":38.330052,"eighty":53.845459,"marketCap":6189670274},{"date":"2023-12-08","current":39.556727,"twenty":30.011472,"median":38.397521,"eighty":53.823131,"marketCap":6246165484},{"date":"2023-12-15","current":44.609307,"twenty":30.011472,"median":38.45862,"eighty":53.823131,"marketCap":7043988077},{"date":"2023-12-22","current":47.087602,"twenty":30.039315,"median":38.621551,"eighty":53.823131,"marketCap":7435320748},{"date":"2023-12-29","current":47.139961,"twenty":30.053696,"median":38.789278,"eighty":53.845459,"marketCap":7443588339},{"date":"2024-01-05","current":46.19751,"twenty":30.13759,"median":38.818427,"eighty":53.867787,"marketCap":7294771690},{"date":"2024-01-12","current":49.016135,"twenty":30.18384,"median":38.884974,"eighty":53.867787,"marketCap":7739843706},{"date":"2024-01-19","current":48.614721,"twenty":30.291962,"median":38.999841,"eighty":53.880637,"marketCap":7676458837},{"date":"2024-01-26","current":46.895622,"twenty":30.313981,"median":39.09174,"eighty":53.867787,"marketCap":7405006245},{"date":"2024-02-02","current":45.796096,"twenty":30.334646,"median":39.172766,"eighty":53.867787,"marketCap":7231386821},{"date":"2024-02-09","current":45.796096,"twenty":30.347511,"median":39.336884,"eighty":53.867787,"marketCap":7231386821},{"date":"2024-02-16","current":46.72982,"twenty":30.347511,"median":39.565454,"eighty":53.867787,"marketCap":7378825538},{"date":"2024-02-23","current":60.881384,"twenty":30.357947,"median":39.600359,"eighty":54.096933,"marketCap":7480678326},{"date":"2024-03-01","current":59.482192,"twenty":30.390259,"median":39.619376,"eighty":54.598591,"marketCap":7308755390},{"date":"2024-03-08","current":59.911865,"twenty":30.417038,"median":39.7451,"eighty":55.63087,"marketCap":7361550622},{"date":"2024-03-15","current":57.146533,"twenty":30.534453,"median":39.84406,"eighty":56.750316,"marketCap":7021765921},{"date":"2024-03-22","current":57.432982,"twenty":30.596657,"median":39.936526,"eighty":57.137719,"marketCap":7056962742},{"date":"2024-03-28","current":58.457587,"twenty":30.644974,"median":39.974059,"eighty":57.302978,"marketCap":7182859066},{"date":"2024-04-05","current":56.430411,"twenty":30.732541,"median":40.031287,"eighty":57.44558,"marketCap":6933773867},{"date":"2024-04-12","current":57.807568,"twenty":30.796173,"median":40.142245,"eighty":57.713683,"marketCap":7102989355},{"date":"2024-04-19","current":55.9126,"twenty":31.040508,"median":40.242707,"eighty":57.713683,"marketCap":6870148843},{"date":"2024-04-26","current":55.493944,"twenty":31.088045,"median":40.316901,"eighty":57.703815,"marketCap":6818707334},{"date":"2024-05-03","current":55.484704,"twenty":31.188009,"median":40.399446,"eighty":57.703815,"marketCap":6817572008},{"date":"2024-05-10","current":130.462,"twenty":31.257732,"median":40.421277,"eighty":58.007757,"marketCap":8692291689},{"date":"2024-05-17","current":129.630903,"twenty":31.354076,"median":40.62882,"eighty":58.452362,"marketCap":8636918172},{"date":"2024-05-24","current":132.549879,"twenty":31.455631,"median":40.687428,"eighty":58.555039,"marketCap":8831400770},{"date":"2024-05-31","current":134.982359,"twenty":31.585067,"median":40.854911,"eighty":58.591601,"marketCap":8993469602},{"date":"2024-06-07","current":134.151261,"twenty":31.757728,"median":41.067746,"eighty":58.686062,"marketCap":8938096084},{"date":"2024-06-14","current":133.603953,"twenty":31.900917,"median":41.21447,"eighty":58.805957,"marketCap":8901630597},{"date":"2024-06-21","current":135.813456,"twenty":32.032522,"median":41.274345,"eighty":58.870127,"marketCap":9048843120},{"date":"2024-06-28","current":139.563529,"twenty":32.188443,"median":41.375295,"eighty":58.951977,"marketCap":9298699236},{"date":"2024-07-05","current":139.097304,"twenty":32.673435,"median":41.468483,"eighty":58.997112,"marketCap":9267636043},{"date":"2024-07-12","current":143.414955,"twenty":33.08141,"median":41.606133,"eighty":59.09263,"marketCap":9555308220},{"date":"2024-07-15","current":144.063616,"twenty":33.185274,"median":41.611848,"eighty":59.107138,"marketCap":9598526575},{"date":"2024-08-02","current":142.097362,"twenty":33.951894,"median":41.878126,"eighty":59.156409,"marketCap":9467520936},{"date":"2024-08-09","current":246.079575,"twenty":33.986452,"median":41.982031,"eighty":59.312257,"marketCap":10009286696},{"date":"2024-08-16","current":229.001812,"twenty":34.210688,"median":42.124803,"eighty":59.465952,"marketCap":9314648699},{"date":"2024-08-23","current":231.964621,"twenty":34.210688,"median":42.197752,"eighty":59.591871,"marketCap":9435160944},{"date":"2024-08-30","current":239.987507,"twenty":34.210688,"median":42.313925,"eighty":59.834408,"marketCap":9761491855},{"date":"2024-09-06","current":235.693099,"twenty":34.221748,"median":42.43761,"eighty":59.918895,"marketCap":9586816803},{"date":"2024-09-13","current":233.22964,"twenty":34.229489,"median":42.629053,"eighty":60.027335,"marketCap":9486615611},{"date":"2024-09-20","current":235.027299,"twenty":34.229489,"median":42.736023,"eighty":60.140983,"marketCap":9559735400},{"date":"2024-09-27","current":234.760979,"twenty":34.229489,"median":42.801564,"eighty":60.235467,"marketCap":9548902838},{"date":"2024-10-04","current":233.16306,"twenty":34.229489,"median":42.891398,"eighty":60.332873,"marketCap":9483907470},{"date":"2024-10-11","current":232.33081,"twenty":34.233672,"median":42.993004,"eighty":60.485759,"marketCap":9450055716},{"date":"2024-10-18","current":246.079575,"twenty":34.233672,"median":43.135309,"eighty":60.603292,"marketCap":10009286696},{"date":"2024-10-25","current":245.147455,"twenty":34.233672,"median":43.335767,"eighty":60.762467,"marketCap":9971372731},{"date":"2024-10-31","current":249.907923,"twenty":34.29151,"median":43.517178,"eighty":60.837888,"marketCap":10165004766},{"date":"2024-11-08","current":121.967775,"twenty":34.272719,"median":43.86595,"eighty":60.956268,"marketCap":11161637023},{"date":"2024-11-15","current":120.673253,"twenty":34.272719,"median":44.095507,"eighty":61.125906,"marketCap":11043171436},{"date":"2024-11-22","current":126.342367,"twenty":34.272719,"median":44.199661,"eighty":61.2887,"marketCap":11561969009},{"date":"2024-11-29","current":127.383936,"twenty":34.272719,"median":44.366608,"eighty":61.753677,"marketCap":11657286148},{"date":"2024-12-06","current":123.634286,"twenty":34.272719,"median":44.523086,"eighty":62.018683,"marketCap":11314144446},{"date":"2024-12-13","current":123.068863,"twenty":34.272719,"median":44.74784,"eighty":62.116996,"marketCap":11262400856},{"date":"2024-12-20","current":121.923137,"twenty":34.272719,"median":45.067776,"eighty":62.244854,"marketCap":11157552003},{"date":"2024-12-27","current":125.613268,"twenty":34.272719,"median":45.153479,"eighty":62.318572,"marketCap":11495247011},{"date":"2025-01-03","current":121.759461,"twenty":34.272719,"median":45.228881,"eighty":62.452895,"marketCap":11142573595},{"date":"2025-01-10","current":128.782615,"twenty":34.253927,"median":45.301317,"eighty":62.722735,"marketCap":11785283450},{"date":"2025-01-17","current":134.615404,"twenty":34.253927,"median":45.4093,"eighty":63.488749,"marketCap":12319059430},{"date":"2025-01-24","current":137.516918,"twenty":34.253927,"median":45.590296,"eighty":63.996607,"marketCap":12584585747},{"date":"2025-01-31","current":138.558488,"twenty":34.253927,"median":45.697831,"eighty":64.798199,"marketCap":12679902887},{"date":"2025-02-07","current":130.865754,"twenty":34.253927,"median":45.880084,"eighty":65.206974,"marketCap":11975917728},{"date":"2025-02-14","current":125.181761,"twenty":34.253927,"median":46.008313,"eighty":65.874108,"marketCap":11455758482},{"date":"2025-02-21","current":111.225014,"twenty":34.253927,"median":46.07215,"eighty":65.930667,"marketCap":11454396809},{"date":"2025-02-28","current":105.068763,"twenty":34.524883,"median":46.118102,"eighty":65.993624,"marketCap":10820401448},{"date":"2025-03-07","current":101.916833,"twenty":34.704092,"median":46.268911,"eighty":66.50291,"marketCap":10495803158},{"date":"2025-03-14","current":93.062049,"twenty":35.104012,"median":46.457248,"eighty":67.030841,"marketCap":9583902032},{"date":"2025-03-21","current":98.711481,"twenty":35.302417,"median":46.540874,"eighty":67.450526,"marketCap":10165703203},{"date":"2025-03-28","current":98.377591,"twenty":35.934594,"median":46.7286,"eighty":67.845825,"marketCap":10131317791},{"date":"2025-04-04","current":96.187267,"twenty":36.130245,"median":46.834537,"eighty":67.949851,"marketCap":9905749488},{"date":"2025-04-11","current":94.798281,"twenty":36.206642,"median":46.951656,"eighty":68.043035,"marketCap":9762706175},{"date":"2025-04-17","current":95.011971,"twenty":36.272177,"median":47.036687,"eighty":68.330587,"marketCap":9784712838},{"date":"2025-04-25","current":97.589608,"twenty":36.388629,"median":47.139961,"eighty":68.521995,"marketCap":10050168219},{"date":"2025-04-28","current":97.229006,"twenty":36.397066,"median":47.147047,"eighty":68.606388,"marketCap":10013031974}],"updateTime":1745927981221}}}