GoHealth

12.38

-0.0200-0.16%

Post-market: 12.380.00000.00%16:10 EDT

Volume:37.04K

Turnover:458.67K

Market Cap:128.58M

PE:-18.75

High:12.80

Open:12.43

Low:12.05

Close:12.40

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOCO\",,,,,undefined,":{"symbol":"GOCO","market":"US","secType":"STK","nameCN":"GoHealth","latestPrice":12.38,"timestamp":1743192000000,"preClose":12.4,"halted":0,"volume":37037,"hourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"16:10 EDT","volume":136,"amount":1683.44,"timestamp":1743192621175},"delay":0,"floatShares":5071574,"shares":10385777,"eps":-0.66022,"marketStatus":"Market Closed","change":-0.02,"latestTime":"03-28 16:00:00 EDT","open":12.43,"high":12.8,"low":12.0505,"amount":458665.6699,"amplitude":0.060444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.66022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"listingDate":1594785600000,"exchange":"NASDAQ","adjPreClose":12.4,"preHourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":12.4,"latestTime":"08:56 EDT","volume":73,"amount":881.640053,"timestamp":1743166613685},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"16:10 EDT","volume":136,"amount":1683.44,"timestamp":1743192621175},"volumeRatio":0.582601091795264,"impliedVol":2.1686,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOCO\",,,,,undefined,":{"symbol":"GOCO","floatShares":5071574,"roa":"-0.26%","roe":"-1.60%","lyrEps":-0.66022,"volumeRatio":0.582601091795264,"shares":10385777,"dividePrice":0,"high":12.8,"amplitude":0.060444,"preClose":12.4,"low":12.0505,"week52Low":7.27,"pbRate":"0.53","psRate":"0.16","week52High":21,"institutionHeld":0,"latestPrice":12.38,"eps":-0.66022,"divideRate":0,"volume":37037,"delay":0,"ttmEps":-0.66022,"open":12.43,"prevYearClose":13.39,"prevWeekClose":13,"prevMonthClose":14.49,"prevQuarterClose":13.39,"fiveDayClose":13,"twentyDayClose":14.49,"sixtyDayClose":12.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOCO\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":3,"pageCount":4,"totalSize":43}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"GOCO","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-08","symbol":"GOCO","fiscalQuarterEnding":"2024/06","expectedEps":-2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.75},{"market":"US","date":"2024-05-09","symbol":"GOCO","fiscalQuarterEnding":"2024/03","expectedEps":-0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.89},{"market":"US","date":"2024-03-14","symbol":"GOCO","fiscalQuarterEnding":"2023/12","expectedEps":2.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2023-11-09","symbol":"GOCO","fiscalQuarterEnding":"2023/09","expectedEps":-2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-2.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOCO","date":"2025-03-27","current":-46.324538,"percent":0.274735,"low":-146.627842,"twenty":-53.852485,"median":-2.07454,"eighty":-0.984596,"high":927.586855,"avg":20.070625,"sd":170.373013,"marketCap":135638247},"quantilePoints":[{"date":"2020-07-17","current":-142.091584,"twenty":-140.353986,"median":-139.919586,"eighty":-131.36467,"marketCap":6679299112},{"date":"2020-07-24","current":-131.951715,"twenty":-140.650656,"median":-139.919586,"eighty":-131.911689,"marketCap":6202654284},{"date":"2020-07-31","current":-118.409653,"twenty":-140.076953,"median":-134.086425,"eighty":-125.681007,"marketCap":5566082579},{"date":"2020-08-07","current":-115.07417,"twenty":-139.940386,"median":-130.784296,"eighty":-118.089447,"marketCap":5409291526},{"date":"2020-08-14","current":-112.205655,"twenty":-139.919586,"median":-122.011975,"eighty":-114.700596,"marketCap":5274451210},{"date":"2020-08-21","current":-58.81414,"twenty":-139.522476,"median":-121.044685,"eighty":-110.898146,"marketCap":5007906423},{"date":"2020-08-28","current":-49.459856,"twenty":-135.15378,"median":-118.409653,"eighty":-68.580897,"marketCap":4211407841},{"date":"2020-09-04","current":-49.312545,"twenty":-132.378657,"median":-116.508429,"eighty":-52.663883,"marketCap":4198864550},{"date":"2020-09-11","current":-47.029216,"twenty":-131.831638,"median":-114.140235,"eighty":-51.146574,"marketCap":4004443644},{"date":"2020-09-18","current":-51.117111,"twenty":-130.590838,"median":-105.668108,"eighty":-50.004909,"marketCap":4352519781},{"date":"2020-09-25","current":-50.78566,"twenty":-128.736309,"median":-86.623248,"eighty":-49.817087,"marketCap":4324297398},{"date":"2020-10-02","current":-53.916031,"twenty":-127.455484,"median":-58.81414,"eighty":-49.57034,"marketCap":4590842206},{"date":"2020-10-09","current":-49.128405,"twenty":-127.001859,"median":-54.597347,"eighty":-49.57034,"marketCap":4183185437},{"date":"2020-10-16","current":-44.414435,"twenty":-123.986581,"median":-52.663883,"eighty":-49.098943,"marketCap":3781800334},{"date":"2020-10-23","current":-44.119812,"twenty":-120.851227,"median":-51.669529,"eighty":-47.94623,"marketCap":3756713773},{"date":"2020-10-30","current":-38.153694,"twenty":-119.477008,"median":-51.374907,"eighty":-46.867173,"marketCap":3248710738},{"date":"2020-11-06","current":-44.745886,"twenty":-118.676492,"median":-51.071077,"eighty":-45.578197,"marketCap":3810022717},{"date":"2020-11-13","current":-70.201923,"twenty":-117.449034,"median":-51.117111,"eighty":-46.042228,"marketCap":3687145398},{"date":"2020-11-20","current":-71.119196,"twenty":-116.688545,"median":-51.393321,"eighty":-46.145346,"marketCap":3735322387},{"date":"2020-11-27","current":-68.061621,"twenty":-116.528441,"median":-51.669529,"eighty":-46.336851,"marketCap":3574732436},{"date":"2020-12-04","current":-72.586831,"twenty":-115.874686,"median":-52.663883,"eighty":-46.786152,"marketCap":3812405563},{"date":"2020-12-11","current":-81.270345,"twenty":-114.327022,"median":-54.597347,"eighty":-47.132334,"marketCap":4268481055},{"date":"2020-12-18","current":-88.79198,"twenty":-112.806042,"median":-58.81414,"eighty":-47.301742,"marketCap":4663532355},{"date":"2020-12-24","current":-86.223617,"twenty":-110.898146,"median":-62.717897,"eighty":-47.397495,"marketCap":4528636787},{"date":"2020-12-31","current":-83.53295,"twenty":-105.668108,"median":-65.737864,"eighty":-47.692117,"marketCap":4387317619},{"date":"2021-01-08","current":-97.842402,"twenty":-104.800882,"median":-67.41953,"eighty":-47.913085,"marketCap":5138878630},{"date":"2021-01-15","current":-91.727252,"twenty":-103.19985,"median":-67.939318,"eighty":-47.968327,"marketCap":4817698705},{"date":"2021-01-22","current":-91.849555,"twenty":-98.913892,"median":-68.245075,"eighty":-48.041982,"marketCap":4824122306},{"date":"2021-01-29","current":-81.392648,"twenty":-94.026548,"median":-70.124285,"eighty":-48.119321,"marketCap":4274904657},{"date":"2021-02-05","current":-87.935859,"twenty":-92.779058,"median":-72.036468,"eighty":-48.782223,"marketCap":4618567166},{"date":"2021-02-12","current":-88.058162,"twenty":-92.020779,"median":-73.565256,"eighty":-49.032653,"marketCap":4624990767},{"date":"2021-02-19","current":-90.44307,"twenty":-91.776173,"median":-75.674982,"eighty":-49.098943,"marketCap":4750250932},{"date":"2021-02-26","current":-82.982587,"twenty":-91.727252,"median":-81.392648,"eighty":-49.238889,"marketCap":4358411433},{"date":"2021-03-05","current":-75.094043,"twenty":-91.360343,"median":-81.392648,"eighty":-49.400932,"marketCap":3944089329},{"date":"2021-03-12","current":-74.009264,"twenty":-91.005664,"median":-81.270345,"eighty":-49.459856,"marketCap":3276168073},{"date":"2021-03-19","current":-87.071613,"twenty":-90.748827,"median":-81.423224,"eighty":-49.57034,"marketCap":3854399092},{"date":"2021-03-26","current":-81.557077,"twenty":-90.589833,"median":-81.453799,"eighty":-49.688189,"marketCap":3610287135},{"date":"2021-04-01","current":-83.298509,"twenty":-90.565373,"median":-81.514951,"eighty":-49.783941,"marketCap":3687375112},{"date":"2021-04-09","current":-88.070346,"twenty":-90.565373,"median":-81.790132,"eighty":-49.949667,"marketCap":3898610025},{"date":"2021-04-16","current":-88.832389,"twenty":-90.516452,"median":-82.004163,"eighty":-50.063834,"marketCap":3932343380},{"date":"2021-04-23","current":-87.453455,"twenty":-90.394149,"median":-82.427794,"eighty":-50.189048,"marketCap":3871302093},{"date":"2021-04-30","current":-86.582549,"twenty":-90.247385,"median":-83.043739,"eighty":-50.417382,"marketCap":3832749709},{"date":"2021-05-07","current":-87.090578,"twenty":-90.112852,"median":-83.441223,"eighty":-50.630983,"marketCap":3855238612},{"date":"2021-05-14","current":-80.890277,"twenty":-89.978319,"median":-83.349496,"eighty":-50.881413,"marketCap":3673793712},{"date":"2021-05-21","current":-82.163026,"twenty":-89.758173,"median":-83.171124,"eighty":-51.06187,"marketCap":3731598145},{"date":"2021-05-28","current":-80.395319,"twenty":-89.550259,"median":-82.982587,"eighty":-51.161305,"marketCap":3651314194},{"date":"2021-06-04","current":-77.779112,"twenty":-89.376364,"median":-82.657984,"eighty":-51.257057,"marketCap":3532493948},{"date":"2021-06-11","current":-80.678152,"twenty":-89.19713,"median":-82.332577,"eighty":-51.382272,"marketCap":3664159633},{"date":"2021-06-18","current":-79.829653,"twenty":-88.914282,"median":-82.163026,"eighty":-51.441196,"marketCap":3625623337},{"date":"2021-06-25","current":-82.728692,"twenty":-88.912419,"median":-82.127672,"eighty":-51.603239,"marketCap":3757289023},{"date":"2021-07-02","current":-73.819448,"twenty":-88.894598,"median":-82.092318,"eighty":-51.794744,"marketCap":3352657887},{"date":"2021-07-09","current":-70.213326,"twenty":-88.853131,"median":-82.004163,"eighty":-51.853669,"marketCap":3188878626},{"date":"2021-07-16","current":-69.859784,"twenty":-88.832389,"median":-81.790132,"eighty":-52.663883,"marketCap":3172821827},{"date":"2021-07-23","current":-65.758704,"twenty":-88.79198,"median":-81.557077,"eighty":-52.663883,"marketCap":2986563068},{"date":"2021-07-30","current":-62.22329,"twenty":-88.759814,"median":-81.484375,"eighty":-53.916031,"marketCap":2825995167},{"date":"2021-08-06","current":-64.485955,"twenty":-88.687238,"median":-81.392648,"eighty":-55.278663,"marketCap":2928758614},{"date":"2021-08-13","current":-37.787853,"twenty":-88.608525,"median":-81.32779,"eighty":-53.916031,"marketCap":1305759264},{"date":"2021-08-20","current":-42.430095,"twenty":-88.363919,"median":-80.960985,"eighty":-51.780013,"marketCap":1466171946},{"date":"2021-08-27","current":-44.194148,"twenty":-88.302767,"median":-80.819569,"eighty":-51.227595,"marketCap":1527128776},{"date":"2021-09-03","current":-47.629407,"twenty":-88.251785,"median":-80.678152,"eighty":-50.527865,"marketCap":1645834160},{"date":"2021-09-10","current":-52.178804,"twenty":-88.106634,"median":-80.395319,"eighty":-50.078565,"marketCap":1803038587},{"date":"2021-09-17","current":-49.857683,"twenty":-88.060599,"median":-79.935715,"eighty":-50.078565,"marketCap":1722832246},{"date":"2021-09-24","current":-47.815097,"twenty":-87.96032,"median":-79.617528,"eighty":-49.839114,"marketCap":1652250671},{"date":"2021-10-01","current":-47.350872,"twenty":-87.935859,"median":-79.263986,"eighty":-49.56058,"marketCap":1636209394},{"date":"2021-10-08","current":-48.929235,"twenty":-87.840238,"median":-78.486195,"eighty":-49.275717,"marketCap":1690749713},{"date":"2021-10-15","current":-48.929235,"twenty":-87.801035,"median":-77.708404,"eighty":-49.006517,"marketCap":1690749713},{"date":"2021-10-22","current":-53.014408,"twenty":-87.712444,"median":-76.439376,"eighty":-49.048216,"marketCap":1831912885},{"date":"2021-10-29","current":-50.136218,"twenty":-87.617135,"median":-75.6781,"eighty":-49.113674,"marketCap":1732457012},{"date":"2021-11-05","current":-46.700959,"twenty":-87.482485,"median":-74.910589,"eighty":-49.113674,"marketCap":1613751628},{"date":"2021-11-12","current":874.29995,"twenty":-87.350165,"median":-73.875806,"eighty":-48.929235,"marketCap":1420737418},{"date":"2021-11-19","current":714.439234,"twenty":-87.311512,"median":-73.504104,"eighty":-48.398818,"marketCap":1160963755},{"date":"2021-11-26","current":702.597706,"twenty":-87.177668,"median":-72.586831,"eighty":-48.023568,"marketCap":1141721273},{"date":"2021-12-03","current":676.941049,"twenty":-87.090578,"median":-72.00875,"eighty":-47.765905,"marketCap":1100029204},{"date":"2021-12-10","current":734.175134,"twenty":-87.084074,"median":-70.991117,"eighty":-47.340059,"marketCap":1193034593},{"date":"2021-12-17","current":710.492066,"twenty":-87.074863,"median":-70.207624,"eighty":-47.009327,"marketCap":1154549608},{"date":"2021-12-23","current":769.699729,"twenty":-87.050402,"median":-69.953215,"eighty":-46.700959,"marketCap":1250762060},{"date":"2021-12-31","current":747.990252,"twenty":-86.920744,"median":-69.435535,"eighty":-46.181901,"marketCap":1215484159},{"date":"2022-01-07","current":588.129535,"twenty":-86.749519,"median":-68.769597,"eighty":-45.915811,"marketCap":955710495},{"date":"2022-01-14","current":580.235175,"twenty":-86.660716,"median":-67.939318,"eighty":-45.345424,"marketCap":942882160},{"date":"2022-01-21","current":491.423675,"twenty":-86.568034,"median":-67.755863,"eighty":-45.115851,"marketCap":798563472},{"date":"2022-01-28","current":515.106743,"twenty":-86.495459,"median":-67.174924,"eighty":-44.238205,"marketCap":837048457},{"date":"2022-02-04","current":477.608545,"twenty":-86.406872,"median":-66.395079,"eighty":-43.915613,"marketCap":776113885},{"date":"2022-02-11","current":371.034734,"twenty":-86.272538,"median":-65.748284,"eighty":-43.396881,"marketCap":602931443},{"date":"2022-02-18","current":430.242409,"twenty":-86.222828,"median":-64.485955,"eighty":-42.683525,"marketCap":699143915},{"date":"2022-02-25","current":436.16318,"twenty":-86.219672,"median":-64.344538,"eighty":-41.725999,"marketCap":708765167},{"date":"2022-03-04","current":230.909919,"twenty":-86.162465,"median":-64.097059,"eighty":-38.558801,"marketCap":375228618},{"date":"2022-03-11","current":215.121198,"twenty":-86.101313,"median":-63.849581,"eighty":215.121198,"marketCap":349571947},{"date":"2022-03-18","current":-2.511076,"twenty":-86.074521,"median":-62.541302,"eighty":212.160813,"marketCap":475489887},{"date":"2022-03-25","current":-2.290509,"twenty":-86.053909,"median":-61.457258,"eighty":-2.033231,"marketCap":433723883},{"date":"2022-04-01","current":-2.103875,"twenty":-85.784219,"median":-57.967099,"eighty":-2.033231,"marketCap":398383420},{"date":"2022-04-08","current":-1.81544,"twenty":-85.784219,"median":-55.278663,"eighty":-1.951174,"marketCap":343766330},{"date":"2022-04-14","current":-1.67423,"twenty":-85.726159,"median":-53.916031,"eighty":-1.768681,"marketCap":317027099},{"date":"2022-04-22","current":-1.314739,"twenty":-85.711644,"median":-53.571477,"eighty":-1.518974,"marketCap":248955004},{"date":"2022-04-29","current":-1.289542,"twenty":-85.63201,"median":-53.014408,"eighty":-1.322194,"marketCap":244183745},{"date":"2022-05-06","current":-1.231554,"twenty":-85.488524,"median":-52.663883,"eighty":-1.322194,"marketCap":233203314},{"date":"2022-05-13","current":-1.139293,"twenty":-85.428599,"median":-52.550184,"eighty":-1.266692,"marketCap":228716475},{"date":"2022-05-20","current":-1.006895,"twenty":-85.24716,"median":-52.132382,"eighty":-1.166435,"marketCap":202137220},{"date":"2022-05-27","current":-1.436069,"twenty":-85.203615,"median":-51.780013,"eighty":-1.124934,"marketCap":288295123},{"date":"2022-06-03","current":-1.150166,"twenty":-85.155179,"median":-51.528891,"eighty":-1.135327,"marketCap":230899314},{"date":"2022-06-10","current":-1.151126,"twenty":-85.122889,"median":-51.301251,"eighty":-1.145817,"marketCap":231091918},{"date":"2022-06-17","current":-0.921348,"twenty":-84.942513,"median":-51.025042,"eighty":-1.094361,"marketCap":184963411},{"date":"2022-06-24","current":-0.940856,"twenty":-84.706167,"median":-50.786132,"eighty":-1.049397,"marketCap":188879682},{"date":"2022-07-01","current":-0.975874,"twenty":-84.450382,"median":-50.693287,"eighty":-1.007087,"marketCap":195909708},{"date":"2022-07-08","current":-0.923427,"twenty":-84.325205,"median":-50.517731,"eighty":-0.970374,"marketCap":185380719},{"date":"2022-07-15","current":-0.825568,"twenty":-84.299833,"median":-50.136218,"eighty":-0.952945,"marketCap":165735188},{"date":"2022-07-22","current":-0.859626,"twenty":-84.222,"median":-50.046238,"eighty":-0.935611,"marketCap":172572589},{"date":"2022-07-29","current":-0.879294,"twenty":-84.094258,"median":-49.857683,"eighty":-0.906957,"marketCap":176520960},{"date":"2022-08-05","current":-0.847634,"twenty":-83.895321,"median":-49.680824,"eighty":-0.893141,"marketCap":170165067},{"date":"2022-08-12","current":-1.437348,"twenty":-83.808323,"median":-49.486304,"eighty":-0.897971,"marketCap":288551927},{"date":"2022-08-19","current":-0.72182,"twenty":-83.513515,"median":-49.386201,"eighty":-0.889848,"marketCap":167872161},{"date":"2022-08-26","current":-0.673425,"twenty":-83.418519,"median":-49.05475,"eighty":-0.872504,"marketCap":156617053},{"date":"2022-09-02","current":-0.580031,"twenty":-83.339299,"median":-48.936751,"eighty":-0.861098,"marketCap":134896668},{"date":"2022-09-09","current":-0.588804,"twenty":-83.298509,"median":-48.882813,"eighty":-0.852111,"marketCap":136937067},{"date":"2022-09-16","current":-0.563192,"twenty":-83.043739,"median":-48.46501,"eighty":-0.828286,"marketCap":130980438},{"date":"2022-09-23","current":-0.498461,"twenty":-83.011525,"median":-48.077014,"eighty":-0.730593,"marketCap":115926109},{"date":"2022-09-30","current":-0.502622,"twenty":-82.982587,"median":-47.913085,"eighty":-0.689132,"marketCap":116893727},{"date":"2022-10-07","current":-0.554017,"twenty":-82.940817,"median":-47.753607,"eighty":-0.656303,"marketCap":128846529},{"date":"2022-10-14","current":-0.504887,"twenty":-82.728692,"median":-47.536562,"eighty":-0.594465,"marketCap":117420572},{"date":"2022-10-21","current":-0.495543,"twenty":-82.728692,"median":-47.305425,"eighty":-0.580031,"marketCap":115247335},{"date":"2022-10-28","current":-0.566334,"twenty":-82.657984,"median":-47.029216,"eighty":-0.566334,"marketCap":131711250},{"date":"2022-11-04","current":-0.584174,"twenty":-82.587276,"median":-46.747382,"eighty":-0.57313,"marketCap":135860134},{"date":"2022-11-11","current":-0.543941,"twenty":-82.500353,"median":-46.624109,"eighty":-0.57313,"marketCap":131814853},{"date":"2022-11-18","current":-0.635788,"twenty":-82.355234,"median":-46.19104,"eighty":-0.57313,"marketCap":154072404},{"date":"2022-11-25","current":-0.830509,"twenty":-82.318984,"median":-46.144618,"eighty":-0.578651,"marketCap":201259812},{"date":"2022-12-02","current":-1.121233,"twenty":-82.192405,"median":-45.887551,"eighty":-0.580031,"marketCap":271711721},{"date":"2022-12-09","current":-1.273387,"twenty":-82.163026,"median":-45.447553,"eighty":-0.580853,"marketCap":308583748},{"date":"2022-12-16","current":-1.306897,"twenty":-82.10646,"median":-45.308286,"eighty":-0.583551,"marketCap":316704373},{"date":"2022-12-23","current":-1.178291,"twenty":-82.033232,"median":-44.930025,"eighty":-0.587878,"marketCap":285538731},{"date":"2022-12-30","current":-0.946436,"twenty":-82.009882,"median":-44.414435,"eighty":-0.588999,"marketCap":229352785},{"date":"2023-01-06","current":-1.087723,"twenty":-81.970448,"median":-44.15698,"eighty":-0.589525,"marketCap":263591096},{"date":"2023-01-13","current":-1.190065,"twenty":-81.880209,"median":-43.915613,"eighty":-0.590454,"marketCap":288391923},{"date":"2023-01-20","current":-1.291501,"twenty":-81.808478,"median":-43.729923,"eighty":-0.591129,"marketCap":312973275},{"date":"2023-01-27","current":-1.349464,"twenty":-81.755401,"median":-43.417321,"eighty":-0.592348,"marketCap":327019761},{"date":"2023-02-03","current":-1.360333,"twenty":-81.702436,"median":-43.014975,"eighty":-0.595852,"marketCap":329653477},{"date":"2023-02-10","current":-1.522449,"twenty":-81.550992,"median":-42.55681,"eighty":-0.602247,"marketCap":368939744},{"date":"2023-02-17","current":-1.521544,"twenty":-81.524311,"median":-41.725999,"eighty":-0.608769,"marketCap":368720268},{"date":"2023-02-24","current":-1.479882,"twenty":-81.514951,"median":-41.173581,"eighty":-0.621269,"marketCap":358624355},{"date":"2023-03-03","current":-1.66283,"twenty":-81.453799,"median":-38.485145,"eighty":-0.627498,"marketCap":402958578},{"date":"2023-03-10","current":-1.579507,"twenty":-81.411958,"median":-37.787853,"eighty":-0.635788,"marketCap":382766754},{"date":"2023-03-17","current":-1.956161,"twenty":-81.392648,"median":-2.609658,"eighty":-0.639463,"marketCap":290892880},{"date":"2023-03-24","current":-2.150113,"twenty":-81.392648,"median":-2.511076,"eighty":-0.639816,"marketCap":319734669},{"date":"2023-03-31","current":-2.412394,"twenty":-81.385235,"median":-2.315072,"eighty":-0.651284,"marketCap":358737451},{"date":"2023-04-06","current":-2.07454,"twenty":-81.293323,"median":-2.315072,"eighty":-0.655299,"marketCap":308496580},{"date":"2023-04-14","current":-1.969331,"twenty":-81.192557,"median":-2.289093,"eighty":-0.663615,"marketCap":292851396},{"date":"2023-04-21","current":-1.822632,"twenty":-81.00341,"median":-2.239196,"eighty":-0.665582,"marketCap":271036281},{"date":"2023-04-28","current":-1.191379,"twenty":-80.915429,"median":-2.222642,"eighty":-0.665772,"marketCap":177165178},{"date":"2023-05-05","current":-1.418096,"twenty":-80.89303,"median":-2.202751,"eighty":-0.671902,"marketCap":210879447},{"date":"2023-05-11","current":-2.232463,"twenty":-80.805427,"median":-2.188709,"eighty":-0.674783,"marketCap":322372050},{"date":"2023-05-19","current":-2.668369,"twenty":-80.74886,"median":-2.188709,"eighty":-0.675746,"marketCap":385317790},{"date":"2023-05-26","current":-2.593397,"twenty":-80.74886,"median":-2.219758,"eighty":-0.675972,"marketCap":374491774},{"date":"2023-05-30","current":-2.71733,"twenty":-80.734718,"median":-2.2212,"eighty":-0.676698,"marketCap":392387841},{"date":"2023-06-09","current":-3.037106,"twenty":-80.720577,"median":-2.222642,"eighty":-0.677424,"marketCap":438564113},{"date":"2023-06-16","current":-3.024865,"twenty":-80.678152,"median":-2.23426,"eighty":-0.679601,"marketCap":436796600},{"date":"2023-06-22","current":-3.029455,"twenty":-80.635727,"median":-2.236058,"eighty":-0.681507,"marketCap":437459418},{"date":"2023-07-06","current":-3.075356,"twenty":-80.593302,"median":-2.23742,"eighty":-0.683413,"marketCap":444087591},{"date":"2023-07-12","current":-2.930004,"twenty":-80.508452,"median":-2.239196,"eighty":-0.687226,"marketCap":423098376},{"date":"2023-07-21","current":-2.806071,"twenty":-80.423602,"median":-2.272834,"eighty":-0.698811,"marketCap":405202309},{"date":"2023-07-28","current":-2.74028,"twenty":-80.268044,"median":-2.305703,"eighty":-0.712565,"marketCap":395701928},{"date":"2023-08-04","current":-2.920823,"twenty":-80.098344,"median":-2.412394,"eighty":-0.720065,"marketCap":421772741},{"date":"2023-08-11","current":-3.216937,"twenty":-79.914503,"median":-2.479708,"eighty":-0.727084,"marketCap":416673732},{"date":"2023-08-18","current":-3.16177,"twenty":-79.744803,"median":-2.550274,"eighty":-0.730768,"marketCap":409528201},{"date":"2023-08-25","current":-3.174349,"twenty":-79.645811,"median":-2.629844,"eighty":-0.77327,"marketCap":411157491},{"date":"2023-09-01","current":-2.729459,"twenty":-79.532678,"median":-2.69285,"eighty":-0.80456,"marketCap":353533145},{"date":"2023-09-08","current":-2.583452,"twenty":-79.391261,"median":-2.663701,"eighty":-0.811081,"marketCap":334621681},{"date":"2023-09-15","current":-2.595477,"twenty":-79.263986,"median":-2.64681,"eighty":-0.819902,"marketCap":336179096},{"date":"2023-09-22","current":-2.458059,"twenty":-79.20742,"median":-2.594437,"eighty":-0.824033,"marketCap":318380070},{"date":"2023-09-29","current":-2.480389,"twenty":-78.86802,"median":-2.589472,"eighty":-0.826655,"marketCap":321272412},{"date":"2023-10-06","current":-2.446035,"twenty":-78.429628,"median":-2.580017,"eighty":-0.829175,"marketCap":316822655},{"date":"2023-10-13","current":-2.408245,"twenty":-78.118512,"median":-2.54738,"eighty":-0.835219,"marketCap":311927923},{"date":"2023-10-20","current":-2.09562,"twenty":-77.722546,"median":-2.500886,"eighty":-0.844231,"marketCap":271435140},{"date":"2023-10-27","current":-2.167764,"twenty":-77.665979,"median":-2.489837,"eighty":-0.84618,"marketCap":280779628},{"date":"2023-11-03","current":-2.470083,"twenty":-77.522527,"median":-2.480389,"eighty":-0.84741,"marketCap":319937485},{"date":"2023-11-10","current":-2.339544,"twenty":-76.650248,"median":-2.470942,"eighty":-0.847602,"marketCap":288769873},{"date":"2023-11-17","current":-2.406939,"twenty":-76.191718,"median":-2.470083,"eighty":-0.851216,"marketCap":297088447},{"date":"2023-11-24","current":-2.376353,"twenty":-75.945851,"median":-2.45833,"eighty":-0.854222,"marketCap":293313297},{"date":"2023-12-01","current":-0.996981,"twenty":-75.649077,"median":-2.452047,"eighty":-0.858027,"marketCap":123057310},{"date":"2023-12-08","current":-1.120829,"twenty":-75.269619,"median":-2.442599,"eighty":-0.86049,"marketCap":138343932},{"date":"2023-12-15","current":-1.140954,"twenty":-74.983971,"median":-2.437447,"eighty":-0.861161,"marketCap":140828008},{"date":"2023-12-22","current":-1.176561,"twenty":-74.369794,"median":-2.425422,"eighty":-0.865927,"marketCap":145222912},{"date":"2023-12-29","current":-1.106896,"twenty":-73.993844,"median":-2.423705,"eighty":-0.869157,"marketCap":136624187},{"date":"2024-01-05","current":-1.015558,"twenty":-73.947585,"median":-2.420269,"eighty":-0.869444,"marketCap":125350303},{"date":"2024-01-12","current":-0.953634,"twenty":-73.841991,"median":-2.412394,"eighty":-0.870681,"marketCap":117706992},{"date":"2024-01-19","current":-0.920349,"twenty":-73.703623,"median":-2.409962,"eighty":-0.875579,"marketCap":113598712},{"date":"2024-01-26","current":-0.938153,"twenty":-73.553025,"median":-2.406939,"eighty":-0.879038,"marketCap":115796164},{"date":"2024-02-02","current":-0.954408,"twenty":-73.328317,"median":-2.374427,"eighty":-0.880445,"marketCap":117802533},{"date":"2024-02-09","current":-0.95673,"twenty":-72.836549,"median":-2.359478,"eighty":-0.886106,"marketCap":118089158},{"date":"2024-02-16","current":-1.089093,"twenty":-72.350627,"median":-2.331993,"eighty":-0.890807,"marketCap":134426735},{"date":"2024-02-23","current":-1.005495,"twenty":-72.130482,"median":-2.305572,"eighty":-0.891895,"marketCap":124108265},{"date":"2024-03-01","current":-1.041876,"twenty":-72.014294,"median":-2.289093,"eighty":-0.894197,"marketCap":128598710},{"date":"2024-03-08","current":-0.986918,"twenty":-71.636298,"median":-2.258548,"eighty":-0.898578,"marketCap":121815272},{"date":"2024-03-15","current":-0.877776,"twenty":-71.067964,"median":-2.239609,"eighty":-0.898578,"marketCap":108343936},{"date":"2024-03-22","current":-1.585338,"twenty":-70.962834,"median":-2.23426,"eighty":-0.900977,"marketCap":100283720},{"date":"2024-03-28","current":-1.68653,"twenty":-70.778992,"median":-2.2212,"eighty":-0.90264,"marketCap":106684809},{"date":"2024-04-05","current":-1.625201,"twenty":-70.211045,"median":-2.188709,"eighty":-0.906573,"marketCap":102805361},{"date":"2024-04-12","current":-1.560807,"twenty":-70.170868,"median":-2.182364,"eighty":-0.909897,"marketCap":98731941},{"date":"2024-04-19","current":-1.59607,"twenty":-70.009274,"median":-2.167764,"eighty":-0.911979,"marketCap":100962623},{"date":"2024-04-26","current":-1.534742,"twenty":-69.789076,"median":-2.123743,"eighty":-0.914817,"marketCap":97083176},{"date":"2024-05-03","current":-1.622396,"twenty":-69.492101,"median":-2.103875,"eighty":-0.918034,"marketCap":102627900},{"date":"2024-05-10","current":-1.480355,"twenty":-69.429819,"median":-2.090099,"eighty":-0.920549,"marketCap":93697621},{"date":"2024-05-17","current":-1.400995,"twenty":-69.384386,"median":-2.085313,"eighty":-0.921764,"marketCap":88674554},{"date":"2024-05-24","current":-1.540073,"twenty":-69.084309,"median":-2.059572,"eighty":-0.925312,"marketCap":97477356},{"date":"2024-05-31","current":-1.665793,"twenty":-68.245075,"median":-2.048939,"eighty":-0.932851,"marketCap":105434691},{"date":"2024-06-07","current":-1.554216,"twenty":-68.061621,"median":-2.00795,"eighty":-0.934282,"marketCap":98372556},{"date":"2024-06-14","current":-1.576217,"twenty":-67.963779,"median":-1.991559,"eighty":-0.934296,"marketCap":99765090},{"date":"2024-06-21","current":-1.492928,"twenty":-67.861274,"median":-1.969331,"eighty":-0.934518,"marketCap":94493355},{"date":"2024-06-28","current":-1.486642,"twenty":-67.809245,"median":-1.96785,"eighty":-0.934663,"marketCap":94095488},{"date":"2024-07-05","current":-1.645363,"twenty":-67.766539,"median":-1.965422,"eighty":-0.935268,"marketCap":104141624},{"date":"2024-07-12","current":-1.728653,"twenty":-67.511257,"median":-1.934207,"eighty":-0.935748,"marketCap":109413359},{"date":"2024-07-15","current":-1.807228,"twenty":-67.450106,"median":-1.917241,"eighty":-0.93583,"marketCap":114386693},{"date":"2024-08-02","current":-1.994237,"twenty":-67.437876,"median":-1.934207,"eighty":-0.93614,"marketCap":126223229},{"date":"2024-08-09","current":-1.525152,"twenty":-67.303342,"median":-1.917241,"eighty":-0.937533,"marketCap":92039850},{"date":"2024-08-16","current":-1.36354,"twenty":-66.861872,"median":-1.882645,"eighty":-0.938617,"marketCap":82286922},{"date":"2024-08-23","current":-1.318533,"twenty":-66.451645,"median":-1.81544,"eighty":-0.940551,"marketCap":79570850},{"date":"2024-08-30","current":-1.425216,"twenty":-66.380937,"median":-1.794367,"eighty":-0.940885,"marketCap":86008947},{"date":"2024-09-06","current":-1.343537,"twenty":-66.32437,"median":-1.758469,"eighty":-0.941002,"marketCap":81079779},{"date":"2024-09-13","current":-1.380209,"twenty":-65.758704,"median":-1.729298,"eighty":-0.942455,"marketCap":83292875},{"date":"2024-09-20","current":-1.678588,"twenty":-65.737864,"median":-1.722707,"eighty":-0.942797,"marketCap":101299426},{"date":"2024-09-27","current":-1.508562,"twenty":-64.556663,"median":-1.692941,"eighty":-0.942814,"marketCap":91038710},{"date":"2024-10-04","current":-1.588574,"twenty":-64.485955,"median":-1.677049,"eighty":-0.946436,"marketCap":95867282},{"date":"2024-10-11","current":-1.58524,"twenty":-64.453682,"median":-1.672731,"eighty":-0.948851,"marketCap":95666092},{"date":"2024-10-18","current":-1.603577,"twenty":-64.344538,"median":-1.665217,"eighty":-0.952689,"marketCap":96772640},{"date":"2024-10-25","current":-1.871951,"twenty":-64.132413,"median":-1.672731,"eighty":-0.953634,"marketCap":112968476},{"date":"2024-10-31","current":-1.935294,"twenty":-64.132413,"median":-1.67551,"eighty":-0.953901,"marketCap":116791096},{"date":"2024-11-08","current":-4.01933,"twenty":-64.075847,"median":-1.689736,"eighty":-0.95432,"marketCap":119225380},{"date":"2024-11-15","current":-4.241727,"twenty":-63.948572,"median":-1.717375,"eighty":-0.955719,"marketCap":125822362},{"date":"2024-11-22","current":-3.927525,"twenty":-63.863723,"median":-1.728975,"eighty":-0.956593,"marketCap":116502187},{"date":"2024-11-29","current":-4.374922,"twenty":-63.467756,"median":-1.735788,"eighty":-0.95673,"marketCap":129773306},{"date":"2024-12-06","current":-3.654306,"twenty":-62.916021,"median":-1.775214,"eighty":-0.958588,"marketCap":108397687},{"date":"2024-12-13","current":-3.821653,"twenty":-62.505982,"median":-1.807918,"eighty":-0.959826,"marketCap":113361693},{"date":"2024-12-20","current":-4.330524,"twenty":-62.279856,"median":-1.81544,"eighty":-0.962117,"marketCap":128456325},{"date":"2024-12-27","current":-4.56959,"twenty":-61.916877,"median":-1.82361,"eighty":-0.964826,"marketCap":135547762},{"date":"2025-01-03","current":-4.747183,"twenty":-61.327631,"median":-1.86695,"eighty":-0.966948,"marketCap":140815687},{"date":"2025-01-10","current":-5.006741,"twenty":-60.809124,"median":-1.875977,"eighty":-0.968341,"marketCap":148514962},{"date":"2025-01-17","current":-4.617404,"twenty":-58.81414,"median":-1.907023,"eighty":-0.968999,"marketCap":136966050},{"date":"2025-01-24","current":-6.05522,"twenty":-57.458874,"median":-1.934461,"eighty":-0.969092,"marketCap":179615981},{"date":"2025-01-31","current":-5.539518,"twenty":-57.0294,"median":-1.951129,"eighty":-0.971592,"marketCap":164318737},{"date":"2025-02-07","current":-5.392663,"twenty":-55.624278,"median":-1.955555,"eighty":-0.97283,"marketCap":159962568},{"date":"2025-02-14","current":-6.154262,"twenty":-54.35857,"median":-1.965463,"eighty":-0.974843,"marketCap":182553862},{"date":"2025-02-21","current":-6.236227,"twenty":-54.001037,"median":-1.969331,"eighty":-0.975307,"marketCap":184985212},{"date":"2025-02-28","current":-54.493628,"twenty":-54.001037,"median":-1.982596,"eighty":-0.975647,"marketCap":159557343},{"date":"2025-03-07","current":-55.47594,"twenty":-54.807642,"median":-2.002074,"eighty":-0.975998,"marketCap":162433552},{"date":"2025-03-14","current":-44.338187,"twenty":-54.274579,"median":-2.039067,"eighty":-0.97701,"marketCap":129822212},{"date":"2025-03-21","current":-48.736535,"twenty":-54.001037,"median":-2.052975,"eighty":-0.98088,"marketCap":142700575},{"date":"2025-03-27","current":-46.324538,"twenty":-53.852485,"median":-2.07454,"eighty":-0.984596,"marketCap":135638247}],"updateTime":1743215086106}}}