US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Commercial

13.94

+0.05000.36%

Volume:154.15K

Turnover:2.16M

Market Cap:637.85M

PE:52.34

High:14.17

Open:13.90

Low:13.90

Close:13.89

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOOD/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOD\",,,,,undefined,":{"symbol":"GOOD","market":"US","secType":"STK","nameCN":"Gladstone Commercial","latestPrice":13.94,"timestamp":1744827165098,"preClose":13.89,"halted":0,"volume":154147,"delay":0,"floatShares":45183583,"shares":45756885,"eps":0.266339,"marketStatus":"Trading","change":0.05,"latestTime":"04-16 14:12:49 EDT","open":13.9,"high":14.165,"low":13.8961,"amount":2161553.3602985,"amplitude":0.019359,"askPrice":13.96,"askSize":3595,"bidPrice":13.93,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.266339,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1060747200000,"exchange":"NASDAQ","adjPreClose":13.89,"dividendRate":0.086083,"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.89,"latestTime":"09:21 EDT","volume":562,"amount":7825.4391780000005,"timestamp":1744809668969},"postHourTrading":{"tag":"盘后","latestPrice":14.1573,"preClose":13.89,"latestTime":"19:59 EDT","volume":4210,"amount":58537.96,"timestamp":1744761550853},"volumeRatio":0.489535,"impliedVol":0.3833,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOD\",,,,,undefined,":{"symbol":"GOOD","floatShares":45183583,"roa":"3.00%","roe":"7.22%","lyrEps":0.266339,"volumeRatio":0.489535,"shares":45756885,"dividePrice":1.2,"high":14.165,"amplitude":0.019359,"preClose":13.89,"low":13.8961,"week52Low":12.67,"pbRate":"3.73","psRate":"4.27","week52High":17.875,"institutionHeld":0.5801,"latestPrice":13.94,"committee":-0.894598,"eps":0.266339,"divideRate":0.086083,"volume":154147,"delay":0,"ttmEps":0.266339,"open":13.9,"prevYearClose":16.24,"prevWeekClose":13.43,"prevMonthClose":14.98,"prevQuarterClose":14.98,"fiveDayClose":13.7,"twentyDayClose":14.9,"sixtyDayClose":16.39,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOOD\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17586289","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924013913-GOOD","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GOOD","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000110465924013913/0001104659-24-013913-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924013913/tv0008-gladstonecommercialco.htm","primary":true,"translateUrl":"","linkName":"tv0008-gladstonecommercialco.htm","type":"SC 13G/A","id":"NTFILEQFUDLYUf9bcnD2EL","market":"us","size":11483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17203040","market":"us","labels":[],"media":"sec.gov","original_id":"AN123400623000015-GOOD","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GOOD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000015/0001234006-23-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000015/good-20230930.htm","primary":true,"translateUrl":"","linkName":"good-20230930.htm","type":"10-Q","id":"NTFILEAA1ECmWh1aWpY8xE","market":"us","size":1962976},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000015/ex3119302023.htm","primary":false,"translateUrl":"","linkName":"ex3119302023.htm","type":"EX-31.1","id":"NTFILE7VQ8Dazq1xKyBziv","market":"us","size":8427},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000015/ex3129302023.htm","primary":false,"translateUrl":"","linkName":"ex3129302023.htm","type":"EX-31.2","id":"NTFILEEX8qvKyGPAyNQuGj","market":"us","size":8165},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000015/ex3219302023.htm","primary":false,"translateUrl":"","linkName":"ex3219302023.htm","type":"EX-32.1","id":"NTFILEG9KS4bmm62JJDMcp","market":"us","size":3837},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000015/ex3229302023.htm","primary":false,"translateUrl":"","linkName":"ex3229302023.htm","type":"EX-32.2","id":"NTFILEFaNmqtTXKCn739pA","market":"us","size":3834},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000015/ex9919302023seriesfvaluati.htm","primary":false,"translateUrl":"","linkName":"ex9919302023seriesfvaluati.htm","type":"EX-99.1","id":"NTFILE4g9Jme5RyEiiL33u","market":"us","size":2658}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17203039","market":"us","labels":[],"media":"sec.gov","original_id":"AN123400623000016-GOOD","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GOOD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000016/0001234006-23-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000016/q32023pressrelease9302023.htm","primary":true,"translateUrl":"","linkName":"q32023pressrelease9302023.htm","type":"EX-99.1","id":"NTFILE9YGPWF3M4sjijqCT","market":"us","size":125952},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000016/good-20231106.htm","primary":false,"translateUrl":"","linkName":"good-20231106.htm","type":"8-K","id":"NTFILE9FxWHnGfiMeM88aN","market":"us","size":33389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17058712","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523253479-GOOD","pdf_url":"","pub_time":1696968937000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GOOD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523253479/0001193125-23-253479-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523253479/d527224dex31.htm","primary":true,"translateUrl":"","linkName":"d527224dex31.htm","type":"EX-3.1","id":"NTFILEAVhFhD67JcpBkxL4","market":"us","size":2412},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523253479/d527224d8k.htm","primary":false,"translateUrl":"","linkName":"d527224d8k.htm","type":"8-K","id":"NTFILE7FqVRYDX3zgkZyyR","market":"us","size":29844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-11 04:15","pubTimestamp":1696968937,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766640","market":"us","labels":[],"media":"sec.gov","original_id":"AN123400623000011-GOOD","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GOOD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000011/0001234006-23-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000011/good-20230630.htm","primary":true,"translateUrl":"","linkName":"good-20230630.htm","type":"10-Q","id":"NTFILEneXxzgaFzuKEw469","market":"us","size":2812241},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000011/a8tharadvisoryagree-good.htm","primary":false,"translateUrl":"","linkName":"a8tharadvisoryagree-good.htm","type":"EX-10.1","id":"NTFILEEWSCEwzYcoiagE2X","market":"us","size":25404},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000011/ex3116302023.htm","primary":false,"translateUrl":"","linkName":"ex3116302023.htm","type":"EX-31.1","id":"NTFILEDhYsN5Sromb6p4ku","market":"us","size":8425},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000011/ex3126302023.htm","primary":false,"translateUrl":"","linkName":"ex3126302023.htm","type":"EX-31.2","id":"NTFILEJ5qjwnMrQ9RFW16W","market":"us","size":8163},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000011/ex3216302023.htm","primary":false,"translateUrl":"","linkName":"ex3216302023.htm","type":"EX-32.1","id":"NTFILE43MzXEQBR3hXw4c7","market":"us","size":3830},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000011/ex3226302023.htm","primary":false,"translateUrl":"","linkName":"ex3226302023.htm","type":"EX-32.2","id":"NTFILE5w4rdu5VdmHodyRE","market":"us","size":3827},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000011/ex9916302023seriesfvaluati.htm","primary":false,"translateUrl":"","linkName":"ex9916302023seriesfvaluati.htm","type":"EX-99.1","id":"NTFILECN8CtMUQabiqw7kZ","market":"us","size":5059},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000011/a8tharadvisoryagree-good001.jpg","primary":false,"translateUrl":"","linkName":"a8tharadvisoryagree-good001.jpg","type":"GRAPHIC","id":"NTFILE8EEmxwowogwR6KqC","market":"us","size":260101},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000011/a8tharadvisoryagree-good002.jpg","primary":false,"translateUrl":"","linkName":"a8tharadvisoryagree-good002.jpg","type":"GRAPHIC","id":"NTFILEAH1TTUwnJwf5HPgr","market":"us","size":300636},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000011/a8tharadvisoryagree-good003.jpg","primary":false,"translateUrl":"","linkName":"a8tharadvisoryagree-good003.jpg","type":"GRAPHIC","id":"NTFILEDEPLWWRftvKuqfjt","market":"us","size":299415},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000011/a8tharadvisoryagree-good004.jpg","primary":false,"translateUrl":"","linkName":"a8tharadvisoryagree-good004.jpg","type":"GRAPHIC","id":"NTFILEDdvYDwAw1MJTt7yp","market":"us","size":283206},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000011/a8tharadvisoryagree-good005.jpg","primary":false,"translateUrl":"","linkName":"a8tharadvisoryagree-good005.jpg","type":"GRAPHIC","id":"NTFILE2qS8N19SBGhihzir","market":"us","size":311015},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000011/a8tharadvisoryagree-good006.jpg","primary":false,"translateUrl":"","linkName":"a8tharadvisoryagree-good006.jpg","type":"GRAPHIC","id":"NTFILE6Tb9KAh22ixmLNqd","market":"us","size":301665},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000011/a8tharadvisoryagree-good007.jpg","primary":false,"translateUrl":"","linkName":"a8tharadvisoryagree-good007.jpg","type":"GRAPHIC","id":"NTFILEJ1SZTdseyh2US3jt","market":"us","size":84184},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000011/a8tharadvisoryagree-good008.jpg","primary":false,"translateUrl":"","linkName":"a8tharadvisoryagree-good008.jpg","type":"GRAPHIC","id":"NTFILEAxNZaj2KHR5hHpBY","market":"us","size":51469}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766639","market":"us","labels":[],"media":"sec.gov","original_id":"AN123400623000012-GOOD","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GOOD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000012/0001234006-23-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000012/q22023pressrelease6302023.htm","primary":true,"translateUrl":"","linkName":"q22023pressrelease6302023.htm","type":"EX-99.1","id":"NTFILE51RX3HaFMXdFuYRk","market":"us","size":124842},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000012/good-20230808.htm","primary":false,"translateUrl":"","linkName":"good-20230808.htm","type":"8-K","id":"NTFILEEFPy1iia6T782KXB","market":"us","size":33377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16667339","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523185326-GOOD","pdf_url":"","pub_time":1689105934000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GOOD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523185326/0001193125-23-185326-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523185326/d500944dex991.htm","primary":true,"translateUrl":"","linkName":"d500944dex991.htm","type":"EX-99.1","id":"NTFILEH9tjGM8BwXrd2JWh","market":"us","size":24623},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523185326/d500944d8k.htm","primary":false,"translateUrl":"","linkName":"d500944d8k.htm","type":"8-K","id":"NTFILEDhFCcFb7RFR5Zb2f","market":"us","size":31983},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523185326/g500944g0711211130342.jpg","primary":false,"translateUrl":"","linkName":"g500944g0711211130342.jpg","type":"GRAPHIC","id":"NTFILEEtzV2KxDiYHHod7y","market":"us","size":7147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-12 04:05","pubTimestamp":1689105934,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406723","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523135983-GOOD","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOOD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523135983/0001193125-23-135983-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523135983/d289010d8k.htm","primary":true,"translateUrl":"","linkName":"d289010d8k.htm","type":"8-K","id":"NTFILECfbyWA61ppTt1FP6","market":"us","size":34270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406725","market":"us","labels":[],"media":"sec.gov","original_id":"AN123400623000007-GOOD","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GOOD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000007/0001234006-23-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000007/good-20230331.htm","primary":true,"translateUrl":"","linkName":"good-20230331.htm","type":"10-Q","id":"NTFILE7FBfqQYoxn8ZJyPP","market":"us","size":1567595},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000007/ex3113312023.htm","primary":false,"translateUrl":"","linkName":"ex3113312023.htm","type":"EX-31.1","id":"NTFILEEDHirjcTNTgGGN46","market":"us","size":8524},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000007/ex3123312023.htm","primary":false,"translateUrl":"","linkName":"ex3123312023.htm","type":"EX-31.2","id":"NTFILE6RD9oCMdfo1oPgjZ","market":"us","size":8262},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000007/ex3213312023.htm","primary":false,"translateUrl":"","linkName":"ex3213312023.htm","type":"EX-32.1","id":"NTFILEH52qMgMbvomiqEBv","market":"us","size":3930},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000007/ex3223312023.htm","primary":false,"translateUrl":"","linkName":"ex3223312023.htm","type":"EX-32.2","id":"NTFILEBUifxSYzE73MgSp1","market":"us","size":3927},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000007/ex9913312023seriesfvaluati.htm","primary":false,"translateUrl":"","linkName":"ex9913312023seriesfvaluati.htm","type":"EX-99.1","id":"NTFILEFMpE1zV9nUuL5CXU","market":"us","size":2748}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406724","market":"us","labels":[],"media":"sec.gov","original_id":"AN123400623000008-GOOD","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOOD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000008/0001234006-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000008/q12023pressrelease3312023.htm","primary":true,"translateUrl":"","linkName":"q12023pressrelease3312023.htm","type":"EX-99.1","id":"NTFILEZ1Zm6DqgJfK6bZ1B","market":"us","size":119952},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000008/good-20230503.htm","primary":false,"translateUrl":"","linkName":"good-20230503.htm","type":"8-K","id":"NTFILEJAZLmUVwxvQyph8g","market":"us","size":43970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16234680","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523102108-GOOD","pdf_url":"","pub_time":1681401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOOD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523102108/0001193125-23-102108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523102108/d369670d8k.htm","primary":true,"translateUrl":"","linkName":"d369670d8k.htm","type":"8-K","id":"NTFILE6wMNVmH6qoALgdBE","market":"us","size":27901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-14 00:00","pubTimestamp":1681401600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16098589","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523074452-GOOD","pdf_url":"","pub_time":1679241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOOD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523074452/0001193125-23-074452-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523074452/d482606dex991.htm","primary":true,"translateUrl":"","linkName":"d482606dex991.htm","type":"EX-99.1","id":"NTFILE9kLoD5yxrMY9knG4","market":"us","size":4460},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523074452/d482606d8k.htm","primary":false,"translateUrl":"","linkName":"d482606d8k.htm","type":"8-K","id":"NTFILE6AgTnQcAJkfXaNKg","market":"us","size":29430},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523074452/g482606g0317224630173.jpg","primary":false,"translateUrl":"","linkName":"g482606g0317224630173.jpg","type":"GRAPHIC","id":"NTFILE7ag3bPWC7MevTy9S","market":"us","size":7184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-20 00:00","pubTimestamp":1679241600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16030899","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523060215-GOOD","pdf_url":"","pub_time":1677772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOOD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523060215/0001193125-23-060215-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523060215/d433312dex11.htm","primary":true,"translateUrl":"","linkName":"d433312dex11.htm","type":"EX-1.1","id":"NTFILE5WSyew2pfax3ApKY","market":"us","size":193857},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523060215/d433312d8k.htm","primary":false,"translateUrl":"","linkName":"d433312d8k.htm","type":"8-K","id":"NTFILE7Dd5h4wsJL82hSsE","market":"us","size":33532},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523060215/d433312dex51.htm","primary":false,"translateUrl":"","linkName":"d433312dex51.htm","type":"EX-5.1","id":"NTFILECE3cwGAyNw6NkNkS","market":"us","size":16154},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523060215/g433312dsp33.jpg","primary":false,"translateUrl":"","linkName":"g433312dsp33.jpg","type":"GRAPHIC","id":"NTFILEHsMhqhqMu6HKHQjt","market":"us","size":11295},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523060215/g433312dsp34.jpg","primary":false,"translateUrl":"","linkName":"g433312dsp34.jpg","type":"GRAPHIC","id":"NTFILEEJiuRoHnjPF8AumY","market":"us","size":3537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-03 00:00","pubTimestamp":1677772800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15986703","market":"us","labels":[],"media":"sec.gov","original_id":"AN123400623000003-GOOD","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GOOD","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/0001234006-23-000003-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/good-20221231.htm","primary":true,"translateUrl":"","linkName":"good-20221231.htm","type":"10-K","id":"NTFILECS89ALgNXNTCeiYF","market":"us","size":4618932},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/ex4612312022.htm","primary":false,"translateUrl":"","linkName":"ex4612312022.htm","type":"EX-4.6","id":"NTFILE69dcrRmcMmvSFCsH","market":"us","size":89308},{"description":"EX-10.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/good-7tharinvestmentadvi.htm","primary":false,"translateUrl":"","linkName":"good-7tharinvestmentadvi.htm","type":"EX-10.12","id":"NTFILE14tNTTzsteAwgfKj","market":"us","size":2785},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/ex2112312022.htm","primary":false,"translateUrl":"","linkName":"ex2112312022.htm","type":"EX-21","id":"NTFILEBmaAzzHMRnXDAeA4","market":"us","size":28972},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/ex2312312022.htm","primary":false,"translateUrl":"","linkName":"ex2312312022.htm","type":"EX-23","id":"NTFILEEkktqEWEmgWbHrBh","market":"us","size":2667},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/ex31112312022.htm","primary":false,"translateUrl":"","linkName":"ex31112312022.htm","type":"EX-31.1","id":"NTFILEDdVZkzJZsSmucpK2","market":"us","size":8528},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/ex31212312022.htm","primary":false,"translateUrl":"","linkName":"ex31212312022.htm","type":"EX-31.2","id":"NTFILEDDiaCgHt5mX3gzfG","market":"us","size":8266},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/ex32112312022.htm","primary":false,"translateUrl":"","linkName":"ex32112312022.htm","type":"EX-32.1","id":"NTFILECQZrXZ1vnhkjCst5","market":"us","size":3937},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/ex32212312022.htm","primary":false,"translateUrl":"","linkName":"ex32212312022.htm","type":"EX-32.2","id":"NTFILEG6cJh2nZMax9ZSPP","market":"us","size":3934},{"description":"EX-99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/ex99112312022seriesfvaluat.htm","primary":false,"translateUrl":"","linkName":"ex99112312022seriesfvaluat.htm","type":"EX-99.1","id":"NTFILEDB4HemWYoTRRpCQH","market":"us","size":2742},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/good-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"good-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEGP4PeF1HgG9EVMfj","market":"us","size":88680},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/good-7tharinvestmentadvi001.jpg","primary":false,"translateUrl":"","linkName":"good-7tharinvestmentadvi001.jpg","type":"GRAPHIC","id":"NTFILEEppRkgfRBNruQFSn","market":"us","size":209013},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/good-7tharinvestmentadvi002.jpg","primary":false,"translateUrl":"","linkName":"good-7tharinvestmentadvi002.jpg","type":"GRAPHIC","id":"NTFILE7FY7XJmHQAMMmKz2","market":"us","size":242600},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/good-7tharinvestmentadvi003.jpg","primary":false,"translateUrl":"","linkName":"good-7tharinvestmentadvi003.jpg","type":"GRAPHIC","id":"NTFILE7NZFkcBB9hhwWoDR","market":"us","size":238060},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/good-7tharinvestmentadvi004.jpg","primary":false,"translateUrl":"","linkName":"good-7tharinvestmentadvi004.jpg","type":"GRAPHIC","id":"NTFILE7NieyzkW1AoXn8JA","market":"us","size":219858},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/good-7tharinvestmentadvi005.jpg","primary":false,"translateUrl":"","linkName":"good-7tharinvestmentadvi005.jpg","type":"GRAPHIC","id":"NTFILE7DsS14fjK43YfefT","market":"us","size":251894},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/good-7tharinvestmentadvi006.jpg","primary":false,"translateUrl":"","linkName":"good-7tharinvestmentadvi006.jpg","type":"GRAPHIC","id":"NTFILECgMxe1fsJYXQnLfN","market":"us","size":220767},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/good-7tharinvestmentadvi007.jpg","primary":false,"translateUrl":"","linkName":"good-7tharinvestmentadvi007.jpg","type":"GRAPHIC","id":"NTFILECdfG8a8rkVzgPf8y","market":"us","size":67133},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000003/good-7tharinvestmentadvi008.jpg","primary":false,"translateUrl":"","linkName":"good-7tharinvestmentadvi008.jpg","type":"GRAPHIC","id":"NTFILE3Z49U8jv9WXrSV8w","market":"us","size":50555}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15986702","market":"us","labels":[],"media":"sec.gov","original_id":"AN123400623000004-GOOD","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOOD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000004/0001234006-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000004/a2022pressreleaseex9911231.htm","primary":true,"translateUrl":"","linkName":"a2022pressreleaseex9911231.htm","type":"EX-99.1","id":"NTFILED5M3BKYbU8EDX7jn","market":"us","size":239329},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000123400623000004/good-20230222.htm","primary":false,"translateUrl":"","linkName":"good-20230222.htm","type":"8-K","id":"NTFILEEfDH9RKDd2peKW19","market":"us","size":44008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15932748","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523030318-GOOD","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOOD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523030318/0001193125-23-030318-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523030318/d385431dex11.htm","primary":true,"translateUrl":"","linkName":"d385431dex11.htm","type":"EX-1.1","id":"NTFILE2KbfR3cjvhrAysPN","market":"us","size":18113},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523030318/d385431d8k.htm","primary":false,"translateUrl":"","linkName":"d385431d8k.htm","type":"8-K","id":"NTFILEHUhZn8GQBN66rQsH","market":"us","size":32509},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523030318/d385431dex51.htm","primary":false,"translateUrl":"","linkName":"d385431dex51.htm","type":"EX-5.1","id":"NTFILE8xAKUvpTFAb6wo2o","market":"us","size":17355},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523030318/d385431dex81.htm","primary":false,"translateUrl":"","linkName":"d385431dex81.htm","type":"EX-8.1","id":"NTFILECPcbSBwUS7FpSSnm","market":"us","size":15894},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523030318/g385431g09n17.jpg","primary":false,"translateUrl":"","linkName":"g385431g09n17.jpg","type":"GRAPHIC","id":"NTFILEEbScNQdnr48cW99S","market":"us","size":5704},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523030318/g385431g18u21.jpg","primary":false,"translateUrl":"","linkName":"g385431g18u21.jpg","type":"GRAPHIC","id":"NTFILE3ymJzrkEfyde1UxT","market":"us","size":4776},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523030318/g385431g43s76.jpg","primary":false,"translateUrl":"","linkName":"g385431g43s76.jpg","type":"GRAPHIC","id":"NTFILEHangy8SkAZHprH6m","market":"us","size":4259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930263","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016036-GOOD","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GOOD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000110465923016036/0001104659-23-016036-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016036/tv0987-gladstonecommercialco.htm","primary":true,"translateUrl":"","linkName":"tv0987-gladstonecommercialco.htm","type":"SC 13G/A","id":"NTFILEAYcUmVKzcJHLcxPF","market":"us","size":11469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930264","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523026917-GOOD","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOOD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523026917/0001193125-23-026917-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523026917/d461253d8k.htm","primary":true,"translateUrl":"","linkName":"d461253d8k.htm","type":"8-K","id":"NTFILEEZzzajzhP3e5uPdZ","market":"us","size":29274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844541","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523005580-GOOD","pdf_url":"","pub_time":1673280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOOD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523005580/0001193125-23-005580-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523005580/d444699dex991.htm","primary":true,"translateUrl":"","linkName":"d444699dex991.htm","type":"EX-99.1","id":"NTFILE4fPFBQeV21j6NMqL","market":"us","size":31999},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523005580/d444699d8k.htm","primary":false,"translateUrl":"","linkName":"d444699d8k.htm","type":"8-K","id":"NTFILEAzGwF6yshKTUKkTc","market":"us","size":32420},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312523005580/g444699page1a.jpg","primary":false,"translateUrl":"","linkName":"g444699page1a.jpg","type":"GRAPHIC","id":"NTFILE9PjWd4KP8XGsqH5F","market":"us","size":18167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-10 00:00","pubTimestamp":1673280000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15748193","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522302740-GOOD","pdf_url":"","pub_time":1670774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOOD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312522302740/0001193125-22-302740-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312522302740/d430498dex991.htm","primary":true,"translateUrl":"","linkName":"d430498dex991.htm","type":"EX-99.1","id":"NTFILEGtDLZa7yrAvvMniA","market":"us","size":4593},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312522302740/d430498d8k.htm","primary":false,"translateUrl":"","linkName":"d430498d8k.htm","type":"8-K","id":"NTFILEAR3zoFaukDi2gapa","market":"us","size":30133},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312522302740/g430498g1208231737103.jpg","primary":false,"translateUrl":"","linkName":"g430498g1208231737103.jpg","type":"GRAPHIC","id":"NTFILE3nUaPv7cM7JAXiBU","market":"us","size":7184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-12 00:00","pubTimestamp":1670774400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOD\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"GOOD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-21","symbol":"GOOD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"date":"2025-05-07","symbol":"GOOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-21","symbol":"GOOD","amount":0.1,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"},{"date":"2025-03-19","symbol":"GOOD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOD\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-05","value":0.125,"currency":"USD"},{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.125,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.125,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-04","value":0.125,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOD","date":"2025-04-15","current":26.102665,"percent":0.004098,"low":24.621091,"twenty":54.05313,"median":63.307215,"eighty":102.106577,"high":295.736076,"avg":83.420408,"sd":54.284048,"marketCap":626411755},"quantilePoints":[{"date":"2020-04-17","current":51.709073,"twenty":36.512423,"median":59.463566,"eighty":83.808885,"marketCap":497854959},{"date":"2020-04-24","current":50.476178,"twenty":36.512423,"median":59.364554,"eighty":83.570537,"marketCap":485984644},{"date":"2020-05-01","current":80.175895,"twenty":36.512423,"median":59.360554,"eighty":83.302468,"marketCap":582638229},{"date":"2020-05-08","current":79.134035,"twenty":43.936224,"median":59.459041,"eighty":83.139712,"marketCap":575067030},{"date":"2020-05-15","current":69.757291,"twenty":44.949005,"median":59.523809,"eighty":83.139712,"marketCap":506926233},{"date":"2020-05-22","current":77.760673,"twenty":45.313825,"median":59.66959,"eighty":83.139712,"marketCap":565086812},{"date":"2020-05-29","current":84.864267,"twenty":45.591523,"median":59.715504,"eighty":83.50352,"marketCap":616708628},{"date":"2020-06-05","current":92.630863,"twenty":45.798436,"median":59.772602,"eighty":83.74844,"marketCap":673148480},{"date":"2020-06-12","current":86.284986,"twenty":45.852886,"median":60.030131,"eighty":83.933775,"marketCap":627032991},{"date":"2020-06-19","current":87.871455,"twenty":45.934562,"median":60.076087,"eighty":84.387901,"marketCap":638561863},{"date":"2020-06-26","current":86.663844,"twenty":45.994458,"median":60.197525,"eighty":84.592022,"marketCap":629786155},{"date":"2020-07-02","current":87.989848,"twenty":46.21226,"median":60.390408,"eighty":84.777484,"marketCap":639422227},{"date":"2020-07-10","current":84.580123,"twenty":46.680536,"median":60.519437,"eighty":84.856357,"marketCap":614643755},{"date":"2020-07-17","current":87.989848,"twenty":47.440354,"median":60.957328,"eighty":85.080575,"marketCap":639422227},{"date":"2020-07-24","current":86.095556,"twenty":47.753883,"median":61.132803,"eighty":85.441773,"marketCap":625656409},{"date":"2020-07-31","current":104.028148,"twenty":48.014577,"median":61.36227,"eighty":85.678102,"marketCap":628434042},{"date":"2020-08-07","current":105.971531,"twenty":48.283727,"median":61.632232,"eighty":85.968442,"marketCap":640174019},{"date":"2020-08-14","current":106.085848,"twenty":48.515523,"median":61.79091,"eighty":86.174223,"marketCap":640864606},{"date":"2020-08-21","current":104.65689,"twenty":48.86058,"median":61.983182,"eighty":86.385729,"marketCap":632232270},{"date":"2020-08-28","current":110.144089,"twenty":49.393037,"median":62.277453,"eighty":86.654171,"marketCap":665380439},{"date":"2020-09-04","current":106.314481,"twenty":49.846728,"median":62.416465,"eighty":87.178802,"marketCap":642245779},{"date":"2020-09-11","current":103.456565,"twenty":49.917355,"median":62.725528,"eighty":87.506906,"marketCap":624981108},{"date":"2020-09-18","current":102.084765,"twenty":50.290809,"median":63.183558,"eighty":87.847776,"marketCap":616694065},{"date":"2020-09-25","current":95.340083,"twenty":50.443121,"median":63.553479,"eighty":88.122372,"marketCap":575949441},{"date":"2020-10-02","current":100.741544,"twenty":50.613611,"median":63.899909,"eighty":88.35809,"marketCap":608579670},{"date":"2020-10-09","current":100.19854,"twenty":50.979678,"median":64.107874,"eighty":88.785451,"marketCap":605299382},{"date":"2020-10-16","current":98.255157,"twenty":51.166199,"median":64.282075,"eighty":89.685239,"marketCap":593559406},{"date":"2020-10-23","current":99.85559,"twenty":51.302782,"median":64.679491,"eighty":90.768146,"marketCap":603227622},{"date":"2020-10-30","current":92.882275,"twenty":51.44265,"median":65.04379,"eighty":91.109375,"marketCap":561101823},{"date":"2020-11-06","current":83.35968,"twenty":51.496443,"median":65.161955,"eighty":91.431024,"marketCap":557009382},{"date":"2020-11-13","current":93.604132,"twenty":51.604006,"median":65.370473,"eighty":91.45204,"marketCap":625462812},{"date":"2020-11-20","current":94.124155,"twenty":51.707692,"median":65.505804,"eighty":92.543965,"marketCap":628937605},{"date":"2020-11-27","current":94.332164,"twenty":51.781315,"median":65.772386,"eighty":92.819975,"marketCap":630327522},{"date":"2020-12-04","current":95.164201,"twenty":51.860227,"median":65.937976,"eighty":93.621093,"marketCap":635887192},{"date":"2020-12-11","current":94.280162,"twenty":51.957186,"median":66.004489,"eighty":94.136637,"marketCap":629980043},{"date":"2020-12-18","current":94.852187,"twenty":52.248956,"median":66.204546,"eighty":94.540112,"marketCap":633802316},{"date":"2020-12-24","current":92.512084,"twenty":52.363465,"median":66.289451,"eighty":94.540112,"marketCap":618165745},{"date":"2020-12-31","current":93.604132,"twenty":52.479515,"median":66.495274,"eighty":94.540112,"marketCap":625462812},{"date":"2021-01-08","current":92.928102,"twenty":52.596073,"median":66.656336,"eighty":94.540112,"marketCap":620945580},{"date":"2021-01-15","current":96.412256,"twenty":52.694236,"median":66.760595,"eighty":94.581776,"marketCap":644226696},{"date":"2021-01-22","current":95.580219,"twenty":52.787492,"median":66.823756,"eighty":94.68578,"marketCap":638667026},{"date":"2021-01-29","current":92.096066,"twenty":52.866022,"median":66.899607,"eighty":94.800185,"marketCap":615385911},{"date":"2021-02-05","current":95.736226,"twenty":53.081983,"median":67.030871,"eighty":94.841787,"marketCap":639709464},{"date":"2021-02-12","current":100.364431,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":670635126},{"date":"2021-02-19","current":45.193529,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":675100936},{"date":"2021-02-26","current":45.314821,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":676912801},{"date":"2021-03-05","current":47.376791,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":707714508},{"date":"2021-03-12","current":49.632829,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":741415198},{"date":"2021-03-19","current":48.409192,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":723136516},{"date":"2021-03-26","current":48.705424,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":727561625},{"date":"2021-04-01","current":49.495375,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":739361915},{"date":"2021-04-09","current":50.038467,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":747474614},{"date":"2021-04-16","current":51.223393,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":765175049},{"date":"2021-04-23","current":51.174021,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":764437531},{"date":"2021-04-30","current":51.939287,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":775869062},{"date":"2021-05-07","current":52.581122,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":785456797},{"date":"2021-05-14","current":60.022057,"twenty":53.302851,"median":67.364109,"eighty":95.164201,"marketCap":765281232},{"date":"2021-05-21","current":59.619611,"twenty":53.667201,"median":67.364109,"eighty":95.164201,"marketCap":760150036},{"date":"2021-05-28","current":62.293007,"twenty":54.02675,"median":67.364109,"eighty":95.164201,"marketCap":794235838},{"date":"2021-06-04","current":62.925423,"twenty":54.291215,"median":67.342069,"eighty":95.153801,"marketCap":802299146},{"date":"2021-06-11","current":65.426342,"twenty":54.468585,"median":67.342069,"eighty":95.153801,"marketCap":834185864},{"date":"2021-06-18","current":63.471601,"twenty":54.777894,"median":67.342069,"eighty":95.153801,"marketCap":809262912},{"date":"2021-06-25","current":64.966403,"twenty":55.007777,"median":67.342069,"eighty":95.153801,"marketCap":828321640},{"date":"2021-07-02","current":64.76518,"twenty":55.296301,"median":67.342069,"eighty":95.153801,"marketCap":825756042},{"date":"2021-07-09","current":64.908911,"twenty":55.671092,"median":67.342069,"eighty":95.153801,"marketCap":827588612},{"date":"2021-07-16","current":65.685058,"twenty":55.835716,"median":67.342069,"eighty":95.153801,"marketCap":837484490},{"date":"2021-07-23","current":65.915028,"twenty":55.998075,"median":67.342069,"eighty":95.153801,"marketCap":840416602},{"date":"2021-07-30","current":66.633683,"twenty":56.143057,"median":67.342069,"eighty":95.153801,"marketCap":849579452},{"date":"2021-08-06","current":66.374967,"twenty":56.268067,"median":67.342069,"eighty":95.153801,"marketCap":846280826},{"date":"2021-08-13","current":60.892335,"twenty":56.395261,"median":67.342069,"eighty":95.153801,"marketCap":846342565},{"date":"2021-08-20","current":59.694191,"twenty":56.437511,"median":67.342069,"eighty":95.153801,"marketCap":829689563},{"date":"2021-08-27","current":59.774067,"twenty":56.674234,"median":67.342069,"eighty":95.153801,"marketCap":830799763},{"date":"2021-09-03","current":60.413077,"twenty":56.732517,"median":67.31198,"eighty":95.1434,"marketCap":839681364},{"date":"2021-09-10","current":58.36292,"twenty":56.733091,"median":67.31198,"eighty":95.1434,"marketCap":811186228},{"date":"2021-09-17","current":57.590783,"twenty":56.778058,"median":67.31198,"eighty":95.1434,"marketCap":800454293},{"date":"2021-09-24","current":56.658893,"twenty":56.778058,"median":67.31198,"eighty":95.1434,"marketCap":787501958},{"date":"2021-10-01","current":56.978398,"twenty":56.691458,"median":67.31198,"eighty":95.1434,"marketCap":791942759},{"date":"2021-10-08","current":56.419265,"twenty":56.716041,"median":67.281891,"eighty":95.133,"marketCap":784171358},{"date":"2021-10-15","current":57.883663,"twenty":56.779373,"median":67.281891,"eighty":95.133,"marketCap":804525027},{"date":"2021-10-22","current":57.644034,"twenty":56.799799,"median":67.281891,"eighty":95.133,"marketCap":801194427},{"date":"2021-10-29","current":58.203168,"twenty":56.835791,"median":67.281891,"eighty":95.133,"marketCap":808965828},{"date":"2021-11-05","current":54.688307,"twenty":56.834329,"median":67.281891,"eighty":95.133,"marketCap":849200028},{"date":"2021-11-12","current":54.954136,"twenty":56.75981,"median":67.281891,"eighty":95.133,"marketCap":853327823},{"date":"2021-11-19","current":54.349979,"twenty":56.658893,"median":67.281891,"eighty":95.133,"marketCap":843946470},{"date":"2021-11-26","current":52.755004,"twenty":56.573692,"median":67.281891,"eighty":95.133,"marketCap":819179700},{"date":"2021-12-03","current":54.349979,"twenty":56.350157,"median":67.281891,"eighty":95.133,"marketCap":843946470},{"date":"2021-12-10","current":55.244131,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":857830872},{"date":"2021-12-17","current":58.69991,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":911492208},{"date":"2021-12-23","current":59.15907,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":918622036},{"date":"2021-12-31","current":62.276521,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":967029815},{"date":"2022-01-07","current":59.835726,"twenty":55.950665,"median":67.255194,"eighty":95.122599,"marketCap":929129151},{"date":"2022-01-14","current":59.642396,"twenty":55.950665,"median":67.255194,"eighty":95.122599,"marketCap":926127118},{"date":"2022-01-21","current":55.77579,"twenty":55.799681,"median":67.255194,"eighty":95.122599,"marketCap":866086462},{"date":"2022-01-28","current":55.703291,"twenty":55.601793,"median":67.255194,"eighty":95.122599,"marketCap":864960700},{"date":"2022-02-04","current":53.987484,"twenty":55.52446,"median":67.255194,"eighty":95.122599,"marketCap":838317659},{"date":"2022-02-11","current":52.320011,"twenty":55.169871,"median":67.255194,"eighty":95.122599,"marketCap":812425126},{"date":"2022-02-18","current":83.603984,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":817061740},{"date":"2022-02-25","current":83.253525,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":813636702},{"date":"2022-03-04","current":85.62886,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":836850846},{"date":"2022-03-11","current":83.370345,"twenty":55.159752,"median":67.270539,"eighty":95.122599,"marketCap":814778381},{"date":"2022-03-18","current":86.185747,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":842293305},{"date":"2022-03-25","current":85.234732,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":832999034},{"date":"2022-04-01","current":88.60291,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":865916244},{"date":"2022-04-08","current":88.88029,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":868627073},{"date":"2022-04-14","current":88.840664,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":868239812},{"date":"2022-04-22","current":88.325531,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":863205415},{"date":"2022-04-29","current":83.372327,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":814797754},{"date":"2022-05-06","current":60.784256,"twenty":55.159752,"median":67.110156,"eighty":94.872988,"marketCap":795240418},{"date":"2022-05-13","current":57.572563,"twenty":55.159752,"median":66.879925,"eighty":94.654578,"marketCap":753221844},{"date":"2022-05-20","current":56.531737,"twenty":55.159752,"median":66.769004,"eighty":94.539928,"marketCap":739604713},{"date":"2022-05-27","current":59.921857,"twenty":55.159752,"median":66.671852,"eighty":94.286376,"marketCap":783957653},{"date":"2022-06-03","current":59.624478,"twenty":55.159752,"median":66.592224,"eighty":94.124155,"marketCap":780067044},{"date":"2022-06-10","current":57.304922,"twenty":55.159752,"median":66.376639,"eighty":93.739338,"marketCap":749720296},{"date":"2022-06-17","current":54.777201,"twenty":55.003155,"median":66.288728,"eighty":93.458526,"marketCap":716650122},{"date":"2022-06-24","current":56.145144,"twenty":54.924298,"median":66.144997,"eighty":93.026907,"marketCap":734546922},{"date":"2022-07-01","current":56.323572,"twenty":54.924298,"median":65.968868,"eighty":92.842615,"marketCap":736881287},{"date":"2022-07-08","current":56.829116,"twenty":54.924298,"median":65.891769,"eighty":92.740894,"marketCap":743495322},{"date":"2022-07-15","current":56.353309,"twenty":54.924298,"median":65.752757,"eighty":92.241672,"marketCap":737270348},{"date":"2022-07-22","current":56.591213,"twenty":54.924298,"median":65.505804,"eighty":91.809722,"marketCap":740382835},{"date":"2022-07-29","current":62.300888,"twenty":54.924298,"median":65.370473,"eighty":91.449485,"marketCap":815082522},{"date":"2022-08-05","current":63.673358,"twenty":54.924298,"median":65.292082,"eighty":91.21769,"marketCap":797381459},{"date":"2022-08-12","current":66.278755,"twenty":54.924298,"median":65.253865,"eighty":91.026665,"marketCap":830008844},{"date":"2022-08-19","current":65.643292,"twenty":54.924298,"median":65.253865,"eighty":90.46822,"marketCap":822050946},{"date":"2022-08-26","current":62.561298,"twenty":54.924298,"median":65.161955,"eighty":89.620273,"marketCap":783455136},{"date":"2022-09-02","current":59.320439,"twenty":54.924298,"median":64.908911,"eighty":89.078418,"marketCap":742869852},{"date":"2022-09-09","current":60.65491,"twenty":54.924298,"median":64.76518,"eighty":88.813219,"marketCap":759581440},{"date":"2022-09-16","current":58.11306,"twenty":54.924298,"median":64.362733,"eighty":88.576046,"marketCap":727749845},{"date":"2022-09-23","current":53.029358,"twenty":54.784972,"median":64.190256,"eighty":88.315623,"marketCap":664086654},{"date":"2022-09-30","current":49.248356,"twenty":54.749451,"median":63.899909,"eighty":88.062716,"marketCap":616737157},{"date":"2022-10-07","current":49.025944,"twenty":54.523976,"median":63.602951,"eighty":87.953504,"marketCap":613951892},{"date":"2022-10-14","current":49.629633,"twenty":54.349979,"median":63.29208,"eighty":87.636584,"marketCap":621511896},{"date":"2022-10-21","current":51.885526,"twenty":54.171583,"median":62.955043,"eighty":87.383172,"marketCap":649762437},{"date":"2022-10-28","current":56.111352,"twenty":54.065044,"median":62.561298,"eighty":87.143412,"marketCap":702682464},{"date":"2022-11-04","current":54.967519,"twenty":54.003589,"median":62.293007,"eighty":86.799278,"marketCap":688358246},{"date":"2022-11-11","current":71.803809,"twenty":54.003589,"median":62.293007,"eighty":86.470298,"marketCap":757171169},{"date":"2022-11-18","current":70.931391,"twenty":54.003589,"median":62.293007,"eighty":86.262722,"marketCap":747971519},{"date":"2022-11-25","current":71.310703,"twenty":54.003589,"median":62.293007,"eighty":86.140317,"marketCap":751971367},{"date":"2022-12-02","current":71.727947,"twenty":54.003589,"median":62.293007,"eighty":85.960963,"marketCap":756371200},{"date":"2022-12-09","current":72.296915,"twenty":54.003589,"median":62.293007,"eighty":85.655909,"marketCap":762370971},{"date":"2022-12-16","current":71.993465,"twenty":54.003589,"median":62.293007,"eighty":85.475825,"marketCap":759171093},{"date":"2022-12-23","current":70.89346,"twenty":54.003589,"median":62.293007,"eighty":85.404253,"marketCap":747571535},{"date":"2022-12-30","current":70.172767,"twenty":54.003589,"median":62.293007,"eighty":85.238089,"marketCap":739971824},{"date":"2023-01-06","current":71.576222,"twenty":54.003589,"median":62.529525,"eighty":85.238089,"marketCap":754771260},{"date":"2023-01-13","current":62.965834,"twenty":54.003589,"median":62.925423,"eighty":85.238089,"marketCap":663974718},{"date":"2023-01-20","current":62.927903,"twenty":54.003589,"median":62.965834,"eighty":85.238089,"marketCap":663574733},{"date":"2023-01-27","current":63.15549,"twenty":54.003589,"median":63.079628,"eighty":85.238089,"marketCap":665974642},{"date":"2023-02-03","current":64.900326,"twenty":54.171583,"median":63.260307,"eighty":85.238089,"marketCap":684373941},{"date":"2023-02-10","current":62.245141,"twenty":54.420315,"median":63.345146,"eighty":85.238089,"marketCap":656375007},{"date":"2023-02-17","current":62.093416,"twenty":54.494976,"median":63.260307,"eighty":85.238089,"marketCap":654775068},{"date":"2023-02-24","current":62.425191,"twenty":54.494976,"median":63.15549,"eighty":85.238089,"marketCap":580242148},{"date":"2023-03-03","current":59.818711,"twenty":54.494976,"median":62.955043,"eighty":85.238089,"marketCap":556014919},{"date":"2023-03-10","current":54.258221,"twenty":54.473682,"median":62.814109,"eighty":85.234732,"marketCap":504330162},{"date":"2023-03-17","current":51.157426,"twenty":54.269776,"median":62.54859,"eighty":84.976947,"marketCap":475508278},{"date":"2023-03-24","current":53.482764,"twenty":54.065044,"median":62.321003,"eighty":84.929915,"marketCap":497122291},{"date":"2023-03-31","current":55.413233,"twenty":54.008957,"median":62.286573,"eighty":84.92077,"marketCap":515066000},{"date":"2023-04-06","current":54.009256,"twenty":54.004902,"median":62.19179,"eighty":84.92077,"marketCap":502016030},{"date":"2023-04-14","current":54.491873,"twenty":54.000547,"median":61.986525,"eighty":84.929915,"marketCap":506501957},{"date":"2023-04-21","current":53.307267,"twenty":53.977818,"median":61.821205,"eighty":84.88628,"marketCap":495491045},{"date":"2023-04-28","current":52.034912,"twenty":53.819111,"median":61.686224,"eighty":84.88628,"marketCap":483664510},{"date":"2023-05-05","current":56.76992,"twenty":53.64065,"median":61.497251,"eighty":84.88628,"marketCap":471758038},{"date":"2023-05-12","current":54.777141,"twenty":53.64065,"median":61.309869,"eighty":84.839767,"marketCap":455198038},{"date":"2023-05-19","current":55.165976,"twenty":53.575586,"median":61.185215,"eighty":84.839767,"marketCap":458429258},{"date":"2023-05-26","current":53.950866,"twenty":53.575586,"median":61.01132,"eighty":84.774303,"marketCap":448331697},{"date":"2023-06-02","current":56.235272,"twenty":53.575586,"median":60.957328,"eighty":84.283992,"marketCap":467315111},{"date":"2023-06-09","current":62.553842,"twenty":53.575586,"median":60.913189,"eighty":83.635136,"marketCap":519822427},{"date":"2023-06-16","current":63.380116,"twenty":53.575586,"median":60.913189,"eighty":83.363946,"marketCap":526688768},{"date":"2023-06-23","current":57.328871,"twenty":53.562966,"median":60.76915,"eighty":82.895278,"marketCap":476402916},{"date":"2023-06-30","current":60.901293,"twenty":53.550347,"median":60.65491,"eighty":82.260734,"marketCap":506089744},{"date":"2023-07-07","current":61.09571,"twenty":53.550347,"median":60.65491,"eighty":81.018099,"marketCap":507705354},{"date":"2023-07-14","current":63.817556,"twenty":53.550347,"median":60.65491,"eighty":77.753122,"marketCap":530323890},{"date":"2023-07-21","current":66.101962,"twenty":53.550347,"median":60.65491,"eighty":76.864752,"marketCap":549307304},{"date":"2023-07-28","current":64.011974,"twenty":53.550347,"median":60.65491,"eighty":75.82898,"marketCap":531939500},{"date":"2023-08-04","current":64.400809,"twenty":53.550347,"median":60.65491,"eighty":75.82898,"marketCap":535170719},{"date":"2023-08-11","current":194.269217,"twenty":53.550347,"median":60.65491,"eighty":76.179339,"marketCap":559495346},{"date":"2023-08-18","current":184.331815,"twenty":53.550347,"median":60.65491,"eighty":77.492989,"marketCap":530875627},{"date":"2023-08-25","current":181.952437,"twenty":53.550347,"median":60.65491,"eighty":79.812865,"marketCap":524023019},{"date":"2023-09-01","current":184.051888,"twenty":53.550347,"median":60.65491,"eighty":82.1717,"marketCap":530069438},{"date":"2023-09-08","current":179.293132,"twenty":53.550347,"median":60.65491,"eighty":82.607123,"marketCap":516364221},{"date":"2023-09-14","current":183.631998,"twenty":53.537728,"median":60.645238,"eighty":83.112047,"marketCap":528860154},{"date":"2023-09-22","current":175.234193,"twenty":53.514598,"median":60.626081,"eighty":83.366079,"marketCap":504674476},{"date":"2023-09-29","current":172.994778,"twenty":53.499178,"median":60.625728,"eighty":83.538263,"marketCap":498224962},{"date":"2023-10-06","current":164.177083,"twenty":53.499178,"median":60.625728,"eighty":84.071263,"marketCap":472830000},{"date":"2023-10-13","current":167.536206,"twenty":53.499178,"median":60.625728,"eighty":84.772182,"marketCap":482504272},{"date":"2023-10-20","current":169.635657,"twenty":53.499178,"median":60.625728,"eighty":85.036604,"marketCap":488550691},{"date":"2023-10-27","current":166.836388,"twenty":53.48933,"median":60.59541,"eighty":85.234732,"marketCap":480488798},{"date":"2023-11-03","current":174.67434,"twenty":53.48933,"median":60.59541,"eighty":85.477187,"marketCap":503062098},{"date":"2023-11-10","current":253.549122,"twenty":53.48933,"median":60.59541,"eighty":86.038728,"marketCap":476418801},{"date":"2023-11-17","current":267.718675,"twenty":53.48933,"median":60.59541,"eighty":86.308281,"marketCap":503043391},{"date":"2023-11-24","current":271.738412,"twenty":53.48933,"median":60.59541,"eighty":87.001075,"marketCap":510596477},{"date":"2023-12-01","current":265.758515,"twenty":53.48933,"median":60.59541,"eighty":87.342628,"marketCap":499360250},{"date":"2023-12-08","current":286.381376,"twenty":53.492612,"median":60.599455,"eighty":87.90879,"marketCap":538110605},{"date":"2023-12-15","current":295.736076,"twenty":53.492612,"median":60.599455,"eighty":88.048152,"marketCap":555688086},{"date":"2023-12-20","current":282.554453,"twenty":53.486047,"median":60.591364,"eighty":88.077281,"marketCap":530919817},{"date":"2024-01-05","current":280.215778,"twenty":53.451228,"median":60.568784,"eighty":88.482364,"marketCap":526525447},{"date":"2024-01-12","current":284.255308,"twenty":53.451228,"median":60.568784,"eighty":88.757036,"marketCap":534115723},{"date":"2024-01-19","current":281.810329,"twenty":53.44663,"median":60.546205,"eighty":88.933449,"marketCap":529521609},{"date":"2024-01-26","current":283.617487,"twenty":53.451228,"median":60.568784,"eighty":89.656825,"marketCap":532917258},{"date":"2024-02-02","current":276.601462,"twenty":53.451228,"median":60.568784,"eighty":90.910413,"marketCap":519734148},{"date":"2024-02-09","current":270.223258,"twenty":53.451228,"median":60.568784,"eighty":91.56519,"marketCap":507749502},{"date":"2024-02-16","current":271.498899,"twenty":53.530018,"median":60.625905,"eighty":92.197114,"marketCap":510146431},{"date":"2024-02-23","current":100.470127,"twenty":53.789296,"median":60.691204,"eighty":92.635419,"marketCap":500843582},{"date":"2024-03-01","current":99.346659,"twenty":53.866653,"median":60.892335,"eighty":92.820292,"marketCap":495243094},{"date":"2024-03-08","current":103.84053,"twenty":54.009256,"median":60.940868,"eighty":92.954104,"marketCap":517645044},{"date":"2024-03-15","current":105.940827,"twenty":54.097004,"median":61.01132,"eighty":93.604132,"marketCap":528115024},{"date":"2024-03-22","current":109.98437,"twenty":54.241919,"median":61.119304,"eighty":93.968148,"marketCap":548272086},{"date":"2024-03-28","current":109.741758,"twenty":54.349979,"median":61.185215,"eighty":94.124155,"marketCap":547062662},{"date":"2024-04-05","current":106.18344,"twenty":54.494355,"median":61.33607,"eighty":94.332164,"marketCap":529324448},{"date":"2024-04-12","current":107.962599,"twenty":54.577192,"median":61.535801,"eighty":94.592176,"marketCap":538193555},{"date":"2024-04-19","current":104.808635,"twenty":54.663854,"median":61.740216,"eighty":94.800185,"marketCap":522471047},{"date":"2024-04-26","current":107.073019,"twenty":54.747463,"median":61.921985,"eighty":95.008194,"marketCap":533759001},{"date":"2024-05-03","current":110.065241,"twenty":54.777141,"median":62.055484,"eighty":95.340083,"marketCap":548675227},{"date":"2024-05-10","current":111.716608,"twenty":54.842867,"median":62.245141,"eighty":95.736226,"marketCap":596008103},{"date":"2024-05-17","current":112.016921,"twenty":54.982553,"median":62.300888,"eighty":96.620265,"marketCap":597610275},{"date":"2024-05-24","current":106.235887,"twenty":55.147466,"median":62.529525,"eighty":97.088286,"marketCap":566768458},{"date":"2024-05-31","current":106.611279,"twenty":55.165976,"median":62.561298,"eighty":97.169149,"marketCap":568771173},{"date":"2024-06-07","current":109.163943,"twenty":55.263184,"median":62.925423,"eighty":98.026524,"marketCap":582389638},{"date":"2024-06-14","current":106.686357,"twenty":55.408412,"median":62.960439,"eighty":98.62097,"marketCap":569171716},{"date":"2024-06-21","current":105.785417,"twenty":55.528735,"median":63.15549,"eighty":99.018588,"marketCap":564365199},{"date":"2024-06-28","current":106.010652,"twenty":55.606626,"median":63.299647,"eighty":99.798432,"marketCap":565566828},{"date":"2024-07-05","current":106.986671,"twenty":55.751623,"median":63.420091,"eighty":100.19854,"marketCap":570773889},{"date":"2024-07-12","current":111.040903,"twenty":55.877503,"median":63.572733,"eighty":100.470127,"marketCap":592403215},{"date":"2024-07-15","current":110.515354,"twenty":55.88894,"median":63.587842,"eighty":100.624442,"marketCap":589599413},{"date":"2024-08-02","current":111.716608,"twenty":56.098511,"median":63.914114,"eighty":101.378523,"marketCap":596008103},{"date":"2024-08-09","current":54.456608,"twenty":56.112974,"median":64.011974,"eighty":102.097852,"marketCap":623963819},{"date":"2024-08-16","current":54.753577,"twenty":56.006432,"median":64.011974,"eighty":102.097852,"marketCap":627366484},{"date":"2024-08-23","current":53.82555,"twenty":55.915954,"median":64.011974,"eighty":102.097852,"marketCap":616733154},{"date":"2024-08-30","current":56.498267,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":647357145},{"date":"2024-09-06","current":56.424025,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":646506479},{"date":"2024-09-13","current":58.354321,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":668623806},{"date":"2024-09-20","current":59.987648,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":687338467},{"date":"2024-09-27","current":58.762652,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":673302471},{"date":"2024-10-04","current":59.579316,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":682659802},{"date":"2024-10-11","current":59.245226,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":678831803},{"date":"2024-10-18","current":60.878553,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":697546464},{"date":"2024-10-25","current":60.507343,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":693293132},{"date":"2024-10-31","current":58.874016,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":674578471},{"date":"2024-11-08","current":35.102526,"twenty":55.796517,"median":64.011974,"eighty":102.102215,"marketCap":749263411},{"date":"2024-11-15","current":34.546976,"twenty":55.627705,"median":64.011974,"eighty":102.102215,"marketCap":737405198},{"date":"2024-11-22","current":35.040798,"twenty":55.543326,"median":64.011974,"eighty":102.102215,"marketCap":747945832},{"date":"2024-11-29","current":36.234201,"twenty":55.422821,"median":64.011974,"eighty":102.102215,"marketCap":773419031},{"date":"2024-12-06","current":35.390589,"twenty":55.323063,"median":64.011974,"eighty":102.102215,"marketCap":755412114},{"date":"2024-12-13","current":34.835039,"twenty":55.176013,"median":64.011974,"eighty":102.102215,"marketCap":743553901},{"date":"2024-12-20","current":32.942054,"twenty":55.1088,"median":64.011974,"eighty":102.102215,"marketCap":703148137},{"date":"2024-12-27","current":33.291844,"twenty":54.956813,"median":64.011974,"eighty":102.102215,"marketCap":710614419},{"date":"2025-01-03","current":33.230117,"twenty":54.801132,"median":64.011974,"eighty":102.102215,"marketCap":709296840},{"date":"2025-01-10","current":32.983206,"twenty":54.777141,"median":64.011974,"eighty":102.106577,"marketCap":704026523},{"date":"2025-01-17","current":33.723939,"twenty":54.728536,"median":64.011974,"eighty":102.106577,"marketCap":719837474},{"date":"2025-01-24","current":33.147813,"twenty":54.649788,"median":64.011974,"eighty":102.106577,"marketCap":707540067},{"date":"2025-01-31","current":33.188965,"twenty":54.567475,"median":64.011974,"eighty":102.106577,"marketCap":708418454},{"date":"2025-02-07","current":33.600483,"twenty":54.493729,"median":64.011974,"eighty":102.106577,"marketCap":717202315},{"date":"2025-02-14","current":33.456452,"twenty":54.388175,"median":63.914765,"eighty":102.106577,"marketCap":714127964},{"date":"2025-02-21","current":29.132809,"twenty":54.27748,"median":63.701571,"eighty":102.106577,"marketCap":699129162},{"date":"2025-02-28","current":29.74051,"twenty":54.228627,"median":63.477325,"eighty":102.106577,"marketCap":713712767},{"date":"2025-03-07","current":28.525109,"twenty":54.094683,"median":63.32618,"eighty":102.113646,"marketCap":684545558},{"date":"2025-03-14","current":27.14397,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":651401002},{"date":"2025-03-21","current":27.383368,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":657146058},{"date":"2025-03-28","current":27.401783,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":657587986},{"date":"2025-04-04","current":26.996649,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":647865583},{"date":"2025-04-11","current":25.359054,"twenty":54.05313,"median":63.307215,"eighty":102.106577,"marketCap":608566570},{"date":"2025-04-15","current":26.102665,"twenty":54.05313,"median":63.307215,"eighty":102.106577,"marketCap":626411755}],"updateTime":1744824224664}}}