US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Commercial

14.15

+0.25991.87%

Volume:104.03K

Turnover:1.46M

Market Cap:647.46M

PE:53.13

High:14.17

Open:13.90

Low:13.90

Close:13.89

Loading ...

Overview Company News Filings

Gladstone Commercial Corporation Earnings Call and Webcast Information

ACCESS Newswire

Gladstone Commercial Corp expected to post earnings of 8 cents a share - Earnings Preview

Gladstone Commercial Corporation (GOOD) Is a Trending Stock: Facts to Know Before Betting on It

Gladstone Commercial (GOOD) Stock Sinks As Market Gains: Here's Why

Modiv Industrial Announces Latest Portfolio Appraisal

Gladstone Commercial (GOOD) Stock Moves -0.56%: What You Should Know

Investors Heavily Search Gladstone Commercial Corporation (GOOD): Here is What You Need to Know

Gladstone Commercial (GOOD) Stock Dips While Market Gains: Key Facts

Alexandria Real Estate Equities (ARE) Q4 FFO Match Estimates

Wall Street Bulls Look Optimistic About Gladstone Commercial (GOOD): Should You Buy?

Gladstone Commercial provides recap of 2024 business developments

Gladstone Commercial Provides Summary of Key 2024 Business Developments

ACCESS Newswire

Here's Why Gladstone Commercial (GOOD) Gained But Lagged the Market Today

Gladstone Commercial (GOOD) Rises But Trails Market: What Investors Should Know

Gladstone Commercial Corporation Announces Monthly Cash Distributions for January, February and March 2025 and Earnings Release and Conference Call Dates for its Fourth Quarter Ended December 31, 2024

Here's Why Gladstone Commercial (GOOD) Gained But Lagged the Market Today

CSE Global Says Unit Entered Purchase And Sale Agreement

Gladstone Commercial (GOOD) Falls More Steeply Than Broader Market: What Investors Need to Know

Investors in Gladstone Commercial (NASDAQ:GOOD) have unfortunately lost 20% over the last three years

Simply Wall St.

Gladstone Commercial (GOOD) Rises As Market Takes a Dip: Key Facts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOOD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOD\",,,,,undefined,":{"symbol":"GOOD","market":"US","secType":"STK","nameCN":"Gladstone Commercial","latestPrice":14.1499,"timestamp":1744824221254,"preClose":13.89,"halted":0,"volume":104030,"delay":0,"floatShares":45183583,"shares":45756885,"eps":0.266339,"marketStatus":"Trading","change":0.2599,"latestTime":"04-16 13:23:44 EDT","open":13.9,"high":14.165,"low":13.9,"amount":1459736.58043,"amplitude":0.019078,"askPrice":14.14,"askSize":160,"bidPrice":14.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.266339,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1060747200000,"exchange":"NASDAQ","adjPreClose":13.89,"dividendRate":0.084806,"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.89,"latestTime":"09:21 EDT","volume":562,"amount":7825.4391780000005,"timestamp":1744809668969},"postHourTrading":{"tag":"盘后","latestPrice":14.1573,"preClose":13.89,"latestTime":"19:59 EDT","volume":4210,"amount":58537.96,"timestamp":1744761550853},"volumeRatio":0.399556,"impliedVol":0.3531,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOD\",,,,,undefined,":{"symbol":"GOOD","floatShares":45183583,"roa":"3.00%","roe":"7.22%","lyrEps":0.266339,"volumeRatio":0.399556,"shares":45756885,"dividePrice":1.2,"high":14.165,"amplitude":0.019078,"preClose":13.89,"low":13.9,"week52Low":12.67,"pbRate":"3.78","psRate":"4.33","week52High":17.875,"institutionHeld":0.5801,"latestPrice":14.1499,"committee":-0.230769,"eps":0.266339,"divideRate":0.084806,"volume":104030,"delay":0,"ttmEps":0.266339,"open":13.9,"prevYearClose":16.24,"prevWeekClose":13.43,"prevMonthClose":14.98,"prevQuarterClose":14.98,"fiveDayClose":13.7,"twentyDayClose":14.9,"sixtyDayClose":16.39,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512994073","title":"Gladstone Commercial Corporation Earnings Call and Webcast Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994073","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994073?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:30","pubTimestamp":1739799000,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / February 17, 2025 / Gladstone Commercial Corporation  announces the following event:. Gladstone Commercial Corporation's Fourth Quarter Ended December 31, 2024 Earnings Call & Webcast. By webcast -- Log on to the web at the address above. A conference call replay will be available after the call and will be accessible through February 26, 2025. To hear the replay, please dial  660-6853 and use playback conference number 13750256.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corporation-earnings-call-133000181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODN","GOODO","GOODM","GOOD","III"],"gpt_icon":0},{"id":"2511278617","title":"Gladstone Commercial Corp  expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511278617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511278617?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:20","pubTimestamp":1739568008,"startTime":"0","endTime":"0","summary":"Gladstone Commercial Corp  expected to post earnings of8cents a share - Earnings Preview Gladstone Commercial Corp GOOD.OQ GOOD.O is expected to show a rise in quarterly revenue when it reports  resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P5231:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOD"],"gpt_icon":0},{"id":"2511240765","title":"Gladstone Commercial Corporation (GOOD) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2511240765","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511240765?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455214,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this real estate investment trust have returned -0.2%, compared to the Zacks S&P 500 composite's +4.3% change. During this period, the Zacks REIT and Equity Trust - Other industry, which Gladstone Commercial falls in, has gained 6.6%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corporation-good-trending-140014170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","GOOD","GOODN","BK4160"],"gpt_icon":0},{"id":"2510775817","title":"Gladstone Commercial (GOOD) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2510775817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510775817?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:00","pubTimestamp":1739228416,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  closed at $16.14 in the latest trading session, marking a -0.55% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.67%. Meanwhile, the Dow gained 0.38%, and the Nasdaq, a tech-heavy index, added 0.98%.Shares of the real estate investment trust witnessed a gain of 3.38% over the previous month, trailing the performance of the Finance sector with its gain of 5.69% and outperforming the S&P 500's gain of 2.07%.It is also important to note the recent changes to analyst estimates for Gladstone Commercial. These recent revisions tend to reflect the evolving nature of short-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.Ensure to harness Zacks.com to stay updated with all these stock-shifting metrics, among others, in the next trading sessions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-stock-sinks-230016776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","BK4160","GOODN","GOODM"],"gpt_icon":0},{"id":"2509070492","title":"Modiv Industrial Announces Latest Portfolio Appraisal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509070492","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509070492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704600,"startTime":"0","endTime":"0","summary":"DENVER, February 04, 2025----Modiv Industrial, Inc.  , the only public REIT exclusively focused on acquiring industrial manufacturing real estate properties, today announced its latest independent, third-party appraisal of its assets resulting in an updated Net Asset Value  of $24.11 per share as of December 31, 2024.I believe every publicly listed company is de facto ‘for sale’ either in the open market by individual sellers, by the corporation itself issuing shares via an ATM or other offering, or, as has been speculated on SeekingAlpha – by selling to another suitor . By that definition, Modiv is technically always available to be sold. However, as of this writing, I have no knowledge of any potential takeover transactions and if someone else knows something I don’t, then our NAV serves as a valuable prophylactic against low ball bids. For example, absent our pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modiv-industrial-announces-latest-portfolio-213000434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2213496289.HKD","BK4592","LU0048388663.USD","LU0821914370.USD","IE00BSNM7G36.USD","BK4224","LU1066053197.SGD","LU0251144936.SGD","ONL","LU0455707207.USD","LAND","LU2360106780.USD","FVR","LU0316494557.USD","LU0345769128.USD","TSLA","WPC","LU0140636845.USD","GOOD","FPI","NLOP","PLD","LU1551013425.SGD","LU0323591593.USD","MDV","OPI","BK4551","LU1066051225.USD","LU0823426480.USD","LU0607220059.USD","LU0165289439.USD","LU0719512351.SGD","LU1956131251.USD","O","LU0964807845.USD","TSYW.SI","LU0823413587.USD","LU2063271972.USD","LU0345775950.USD","CIO","LU2242644610.SGD","LU0348723411.USD","PINE","LU0588545904.SGD","LU0287142896.SGD","NNN","PLYM","LU0823411888.USD","LU0328353924.USD","NAV"],"gpt_icon":1},{"id":"2508696177","title":"Gladstone Commercial (GOOD) Stock Moves -0.56%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508696177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508696177?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:00","pubTimestamp":1738623617,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  closed the most recent trading day at $16.12, moving -0.56% from the previous trading session. This change was narrower than the S&P 500's 0.76% loss on the day. Elsewhere, the Dow lost 0.28%, while the tech-heavy Nasdaq lost 1.2%.Prior to today's trading, shares of the real estate investment trust had lost 0.06% over the past month. This has lagged the Finance sector's gain of 4.85% and the S&P 500's gain of 2.71% in that time.Market participants will be closely following the financial results of Gladstone Commercial in its upcoming release. The company plans to announce its earnings on February 18, 2025. The company's upcoming EPS is projected at $0.35, signifying a 2.78% drop compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $37.45 million, showing a 4.29% escalation compared to the year-ago quarter.Want the latest recommendations from Zacks Investment Res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-stock-moves-230017324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","BK4160","GOOD","GOODN"],"gpt_icon":0},{"id":"2507206246","title":"Investors Heavily Search Gladstone Commercial Corporation (GOOD): Here is What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507206246","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507206246?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245621,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this real estate investment trust have returned -1.2%, compared to the Zacks S&P 500 composite's +1.2% change. During this period, the Zacks REIT and Equity Trust - Other industry, which Gladstone Commercial falls in, has gained 1.3%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heavily-search-gladstone-commercial-140021504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","GOODM","BK4211","GOODN","GOOD","BK4160"],"gpt_icon":0},{"id":"2507575825","title":"Gladstone Commercial (GOOD) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575825","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575825?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:00","pubTimestamp":1738105221,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Gladstone Commercial  standing at $16.14, reflecting a -1.71% shift from the previouse trading day's closing. This move lagged the S&P 500's daily gain of 0.92%. Meanwhile, the Dow experienced a rise of 0.31%, and the technology-dominated Nasdaq saw an increase of 2.03%.The real estate investment trust's stock has climbed by 1.48% in the past month, falling short of the Finance sector's gain of 4.35% and outpacing the S&P 500's gain of 0.81%.Investors might also notice recent changes to analyst estimates for Gladstone Commercial. These revisions help to show the ever-changing nature of near-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards the company's business operations and its ability to generate profits.Don't forget to use Zacks.com to keep track of all these stock-moving metrics, and others, in the upcoming trading sessions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-stock-dips-230021852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","GOODN","GOOD","GOODM"],"gpt_icon":0},{"id":"2506532076","title":"Alexandria Real Estate Equities (ARE) Q4 FFO Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532076","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532076?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:25","pubTimestamp":1738016706,"startTime":"0","endTime":"0","summary":"Alexandria Real Estate Equities  came out with quarterly funds from operations  of $2.39 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $2.28 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this life science real estate company would post FFO of $2.38 per share when it actually produced FFO of $2.37, delivering a surprise of -0.42%.Alexandria Real Estate Equities , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $788.95 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.03%. This compares to year-ago revenues of $757.22 million. The company has topped consensus revenue estimates two times over the last four quarters.Alexandria Real Estate Equities shares have added about 4.2% since the beginning of the year versus the S&P 500's gain of 3.7%.While Alexandria Real Estate Equities has outperformed the market so far this year,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexandria-real-estate-equities-q4-222506940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","BK4077","BK4508","MTCH","LU0205194284.USD","LU0240877869.USD","BK4160","BK4194","BK4225","BK4549","BK4223","GOODM","BK4585","BK4588","LU0205193047.USD","LU0240878834.USD","ARE"],"gpt_icon":0},{"id":"2505271427","title":"Wall Street Bulls Look Optimistic About Gladstone Commercial (GOOD): Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271427","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271427?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:30","pubTimestamp":1737556213,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Gladstone Commercial .Gladstone Commercial currently has an average brokerage recommendation  of 2.00, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 2.00 indicates Buy.Of the five recommendations that derive the current ABR, two are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 40% and 20% of all recommendations.As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-bulls-look-optimistic-143013333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","ABR","BK4110","BK4160","GOODN","GOODM"],"gpt_icon":0},{"id":"2505728895","title":"Gladstone Commercial provides recap of 2024 business developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728895?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:45","pubTimestamp":1737553546,"startTime":"0","endTime":"0","summary":"The company said, “Gladstone Commercial (GOOD) Corporation reported another successful year of investing, leasing, and disposition activity in the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gladstone-commercial-provides-recap-of-2024-business-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gladstone-commercial-provides-recap-of-2024-business-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOD","BK4160","GOODM"],"gpt_icon":0},{"id":"2505740623","title":"Gladstone Commercial Provides Summary of Key 2024 Business Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740623","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740623?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / January 22, 2025 / Gladstone Commercial Corporation   is pleased to report another successful year of investing, leasing, and disposition activity in the net lease space. We continue to create shareholder value by increasing our industrial exposure and disposing of non-core office assets.In December 2024, we closed on a $75.0 million private placement of 6.47% senior unsecured notes due December 18, 2029. The ability to execute follow-on issuances will add a new and efficient financing source to facilitate growing our industrial portfolio.We completed $26.8 million in new acquisitions across seven industrial properties totaling 316,727 square feet. At closing, these properties had a weighted average lease term of more than 20 years. The transactions were completed in established, growing industrial markets, including southern Pennsylvania, Midland, Texas, and St. Louis, Missouri.We increased portfolio industrial concentration as a percentage of annualized","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-provides-summary-key-133000568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODO","GOODN","GOODM","BK4160","GOOD"],"gpt_icon":0},{"id":"2505605737","title":"Here's Why Gladstone Commercial (GOOD) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505605737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505605737?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:15","pubTimestamp":1737501323,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  closed the latest trading day at $16.39, indicating a +0.49% change from the previous session's end. The stock's change was less than the S&P 500's daily gain of 0.88%. At the same time, the Dow added 1.24%, and the tech-heavy Nasdaq gained 0.65%.The the stock of real estate investment trust has risen by 2.39% in the past month, lagging the Finance sector's gain of 3.25% and overreaching the S&P 500's gain of 1.17%.Investors should also pay attention to any latest changes in analyst estimates for Gladstone Commercial. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.To follow GOOD in the coming trading sessions, be sure to utilize Zacks.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-gladstone-commercial-good-231523379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODN","GOOD","GOODM","BK4160"],"gpt_icon":0},{"id":"2503983984","title":"Gladstone Commercial (GOOD) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503983984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503983984?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:00","pubTimestamp":1736982022,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  closed the most recent trading day at $16.11, moving +1.45% from the previous trading session. This change lagged the S&P 500's 1.83% gain on the day. At the same time, the Dow added 1.65%, and the tech-heavy Nasdaq gained 2.45%.Coming into today, shares of the real estate investment trust had lost 4.74% in the past month. In that same time, the Finance sector lost 3.1%, while the S&P 500 lost 3.31%.Any recent changes to analyst estimates for Gladstone Commercial should also be noted by investors. Such recent modifications usually signify the changing landscape of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.To follow GOOD in the coming trading sessions, be sure to utilize Zacks.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-rises-trails-230022255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GOODN","ISBC","BK4160","GOODM","GOOD"],"gpt_icon":0},{"id":"2503684958","title":"Gladstone Commercial Corporation Announces Monthly Cash Distributions for January, February and March 2025 and Earnings Release and Conference Call Dates for its Fourth Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684958","media":"ACCESSWIRE","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684958?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:10","pubTimestamp":1736889000,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / January 14, 2025 / Gladstone Commercial Corporation   announced today that its board of directors declared cash distributions for the months of January, February and March 2025 and also announced its plan to report earnings for the fourth quarter ended December 31, 2024.Common Stock: $0.10 cash distribution per common share for each of January, February and March 2025, payable per Table 1 below. The Company has paid 240 consecutive monthly cash distributions on its common stock. Prior to paying distributions on a monthly basis, the Company paid five consecutive quarterly cash distributions.Table 1: Summary of common stock cash distributions:. Senior Common Stock: $0.0875 cash distribution per share of the Company's senior common stock  for each of January, February and March 2025, payable per Table 2 below. The Company has paid 177 consecutive monthly cash distributions on its Senior Common.The Company offers a dividend reinvestment plan  to its common stockho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corporation-announces-monthly-211000397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODN","GOODO","GOODM"],"gpt_icon":0},{"id":"2502907131","title":"Here's Why Gladstone Commercial (GOOD) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2502907131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502907131?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:00","pubTimestamp":1736463620,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  closed the latest trading day at $16.03, indicating a +0.12% change from the previous session's end. The stock lagged the S&P 500's daily gain of 0.16%. Meanwhile, the Dow gained 0.25%, and the Nasdaq, a tech-heavy index, lost 0.06%.The real estate investment trust's shares have seen a decrease of 4.92% over the last month, not keeping up with the Finance sector's loss of 4.27% and the S&P 500's loss of 2.7%.Market participants will be closely following the financial results of Gladstone Commercial in its upcoming release. On that day, Gladstone Commercial is projected to report earnings of $0.35 per share, which would represent a year-over-year decline of 2.78%. Meanwhile, our latest consensus estimate is calling for revenue of $37.45 million, up 4.29% from the prior-year quarter.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Gladstone Commercial. These recent revisions tend to reflect the evolving nature of short-term","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-gladstone-commercial-good-230020943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","BK4160","GOOD","GOODN"],"gpt_icon":0},{"id":"2500109061","title":"CSE Global Says Unit Entered Purchase And Sale Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500109061","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500109061?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:35","pubTimestamp":1735918526,"startTime":"0","endTime":"0","summary":"Jan 3 (Reuters) - CSE Global Ltd ::*UNIT ENTERED PURCHASE AND SALE AGREEMENT WITH GLADSTONE COMMERCIAL LIMITED PARTNERSHIP*PROPOSED DISPOSAL VALUED AT $29.25 MILLION*DEAL FOR DISPOSAL OF PROPERTY IN H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nRSD1VnPlq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["544.SI","BK6051","BK6508","GOOD","BK4160"],"gpt_icon":0},{"id":"2500187790","title":"Gladstone Commercial (GOOD) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2500187790","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500187790?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:15","pubTimestamp":1735859720,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  closed at $16.15 in the latest trading session, marking a -0.55% move from the prior day. This move lagged the S&P 500's daily loss of 0.22%. On the other hand, the Dow registered a loss of 0.36%, and the technology-centric Nasdaq decreased by 0.16%.The the stock of real estate investment trust has fallen by 6.88% in the past month, lagging the Finance sector's loss of 5.69% and the S&P 500's loss of 2.36%.The investment community will be paying close attention to the earnings performance of Gladstone Commercial in its upcoming release. On that day, Gladstone Commercial is projected to report earnings of $0.35 per share, which would represent a year-over-year decline of 2.78%. In the meantime, our current consensus estimate forecasts the revenue to be $37.45 million, indicating a 4.29% growth compared to the corresponding quarter of the prior year.Keep in mind to rely on Zacks.com to watch all these stock-impacting metrics, and more, in the succeeding trading sess","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-falls-more-231520112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","GOOD","GOODM","BK4211","GOODN","ISBC"],"gpt_icon":0},{"id":"2495412725","title":"Investors in Gladstone Commercial (NASDAQ:GOOD) have unfortunately lost 20% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2495412725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495412725?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:38","pubTimestamp":1735562318,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, that's been the case for longer term Gladstone Commercial Corporation  shareholders, since the share price is down 37% in the last three years, falling well short of the market return of around 24%. More recently, the share price has dropped a further 9.1% in a month.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.It's good to see that Gladstone Commercial has rewarded shareholders with a total shareholder return of 31% in the last twelve months. And that does include the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-gladstone-commercial-nasdaq-good-123838917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","QID","IE00BGHQF748.EUR","ISBC","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","GOODN","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","GOODO","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","BK4160","BK4211","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","GOOD","NDAQ"],"gpt_icon":1},{"id":"2494848715","title":"Gladstone Commercial (GOOD) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2494848715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494848715?lang=en_us&edition=fundamental","pubTime":"2024-12-27 07:15","pubTimestamp":1735254919,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  closed the latest trading day at $16.18, indicating a +0.56% change from the previous session's end. This change outpaced the S&P 500's 0.04% loss on the day. On the other hand, the Dow registered a gain of 0.07%, and the technology-centric Nasdaq decreased by 0.05%.The real estate investment trust's stock has dropped by 8.89% in the past month, falling short of the Finance sector's loss of 4.16% and the S&P 500's gain of 1.05%.The upcoming earnings release of Gladstone Commercial will be of great interest to investors. In that report, analysts expect Gladstone Commercial to post earnings of $0.35 per share. This would mark a year-over-year decline of 2.78%. Simultaneously, our latest consensus estimate expects the revenue to be $37.45 million, showing a 4.29% escalation compared to the year-ago quarter.It is also important to note the recent changes to analyst estimates for Gladstone Commercial. These latest adjustments often mirror the shifting dynamics of short","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-rises-market-231519178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODN","GOOD","BK4160","GOODM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOD\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"GOOD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-21","symbol":"GOOD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"date":"2025-05-07","symbol":"GOOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-21","symbol":"GOOD","amount":0.1,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"},{"date":"2025-03-19","symbol":"GOOD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOD\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-05","value":0.125,"currency":"USD"},{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.125,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.125,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-04","value":0.125,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOD","date":"2025-04-15","current":26.102665,"percent":0.004098,"low":24.621091,"twenty":54.05313,"median":63.307215,"eighty":102.106577,"high":295.736076,"avg":83.420408,"sd":54.284048,"marketCap":626411755},"quantilePoints":[{"date":"2020-04-17","current":51.709073,"twenty":36.512423,"median":59.463566,"eighty":83.808885,"marketCap":497854959},{"date":"2020-04-24","current":50.476178,"twenty":36.512423,"median":59.364554,"eighty":83.570537,"marketCap":485984644},{"date":"2020-05-01","current":80.175895,"twenty":36.512423,"median":59.360554,"eighty":83.302468,"marketCap":582638229},{"date":"2020-05-08","current":79.134035,"twenty":43.936224,"median":59.459041,"eighty":83.139712,"marketCap":575067030},{"date":"2020-05-15","current":69.757291,"twenty":44.949005,"median":59.523809,"eighty":83.139712,"marketCap":506926233},{"date":"2020-05-22","current":77.760673,"twenty":45.313825,"median":59.66959,"eighty":83.139712,"marketCap":565086812},{"date":"2020-05-29","current":84.864267,"twenty":45.591523,"median":59.715504,"eighty":83.50352,"marketCap":616708628},{"date":"2020-06-05","current":92.630863,"twenty":45.798436,"median":59.772602,"eighty":83.74844,"marketCap":673148480},{"date":"2020-06-12","current":86.284986,"twenty":45.852886,"median":60.030131,"eighty":83.933775,"marketCap":627032991},{"date":"2020-06-19","current":87.871455,"twenty":45.934562,"median":60.076087,"eighty":84.387901,"marketCap":638561863},{"date":"2020-06-26","current":86.663844,"twenty":45.994458,"median":60.197525,"eighty":84.592022,"marketCap":629786155},{"date":"2020-07-02","current":87.989848,"twenty":46.21226,"median":60.390408,"eighty":84.777484,"marketCap":639422227},{"date":"2020-07-10","current":84.580123,"twenty":46.680536,"median":60.519437,"eighty":84.856357,"marketCap":614643755},{"date":"2020-07-17","current":87.989848,"twenty":47.440354,"median":60.957328,"eighty":85.080575,"marketCap":639422227},{"date":"2020-07-24","current":86.095556,"twenty":47.753883,"median":61.132803,"eighty":85.441773,"marketCap":625656409},{"date":"2020-07-31","current":104.028148,"twenty":48.014577,"median":61.36227,"eighty":85.678102,"marketCap":628434042},{"date":"2020-08-07","current":105.971531,"twenty":48.283727,"median":61.632232,"eighty":85.968442,"marketCap":640174019},{"date":"2020-08-14","current":106.085848,"twenty":48.515523,"median":61.79091,"eighty":86.174223,"marketCap":640864606},{"date":"2020-08-21","current":104.65689,"twenty":48.86058,"median":61.983182,"eighty":86.385729,"marketCap":632232270},{"date":"2020-08-28","current":110.144089,"twenty":49.393037,"median":62.277453,"eighty":86.654171,"marketCap":665380439},{"date":"2020-09-04","current":106.314481,"twenty":49.846728,"median":62.416465,"eighty":87.178802,"marketCap":642245779},{"date":"2020-09-11","current":103.456565,"twenty":49.917355,"median":62.725528,"eighty":87.506906,"marketCap":624981108},{"date":"2020-09-18","current":102.084765,"twenty":50.290809,"median":63.183558,"eighty":87.847776,"marketCap":616694065},{"date":"2020-09-25","current":95.340083,"twenty":50.443121,"median":63.553479,"eighty":88.122372,"marketCap":575949441},{"date":"2020-10-02","current":100.741544,"twenty":50.613611,"median":63.899909,"eighty":88.35809,"marketCap":608579670},{"date":"2020-10-09","current":100.19854,"twenty":50.979678,"median":64.107874,"eighty":88.785451,"marketCap":605299382},{"date":"2020-10-16","current":98.255157,"twenty":51.166199,"median":64.282075,"eighty":89.685239,"marketCap":593559406},{"date":"2020-10-23","current":99.85559,"twenty":51.302782,"median":64.679491,"eighty":90.768146,"marketCap":603227622},{"date":"2020-10-30","current":92.882275,"twenty":51.44265,"median":65.04379,"eighty":91.109375,"marketCap":561101823},{"date":"2020-11-06","current":83.35968,"twenty":51.496443,"median":65.161955,"eighty":91.431024,"marketCap":557009382},{"date":"2020-11-13","current":93.604132,"twenty":51.604006,"median":65.370473,"eighty":91.45204,"marketCap":625462812},{"date":"2020-11-20","current":94.124155,"twenty":51.707692,"median":65.505804,"eighty":92.543965,"marketCap":628937605},{"date":"2020-11-27","current":94.332164,"twenty":51.781315,"median":65.772386,"eighty":92.819975,"marketCap":630327522},{"date":"2020-12-04","current":95.164201,"twenty":51.860227,"median":65.937976,"eighty":93.621093,"marketCap":635887192},{"date":"2020-12-11","current":94.280162,"twenty":51.957186,"median":66.004489,"eighty":94.136637,"marketCap":629980043},{"date":"2020-12-18","current":94.852187,"twenty":52.248956,"median":66.204546,"eighty":94.540112,"marketCap":633802316},{"date":"2020-12-24","current":92.512084,"twenty":52.363465,"median":66.289451,"eighty":94.540112,"marketCap":618165745},{"date":"2020-12-31","current":93.604132,"twenty":52.479515,"median":66.495274,"eighty":94.540112,"marketCap":625462812},{"date":"2021-01-08","current":92.928102,"twenty":52.596073,"median":66.656336,"eighty":94.540112,"marketCap":620945580},{"date":"2021-01-15","current":96.412256,"twenty":52.694236,"median":66.760595,"eighty":94.581776,"marketCap":644226696},{"date":"2021-01-22","current":95.580219,"twenty":52.787492,"median":66.823756,"eighty":94.68578,"marketCap":638667026},{"date":"2021-01-29","current":92.096066,"twenty":52.866022,"median":66.899607,"eighty":94.800185,"marketCap":615385911},{"date":"2021-02-05","current":95.736226,"twenty":53.081983,"median":67.030871,"eighty":94.841787,"marketCap":639709464},{"date":"2021-02-12","current":100.364431,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":670635126},{"date":"2021-02-19","current":45.193529,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":675100936},{"date":"2021-02-26","current":45.314821,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":676912801},{"date":"2021-03-05","current":47.376791,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":707714508},{"date":"2021-03-12","current":49.632829,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":741415198},{"date":"2021-03-19","current":48.409192,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":723136516},{"date":"2021-03-26","current":48.705424,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":727561625},{"date":"2021-04-01","current":49.495375,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":739361915},{"date":"2021-04-09","current":50.038467,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":747474614},{"date":"2021-04-16","current":51.223393,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":765175049},{"date":"2021-04-23","current":51.174021,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":764437531},{"date":"2021-04-30","current":51.939287,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":775869062},{"date":"2021-05-07","current":52.581122,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":785456797},{"date":"2021-05-14","current":60.022057,"twenty":53.302851,"median":67.364109,"eighty":95.164201,"marketCap":765281232},{"date":"2021-05-21","current":59.619611,"twenty":53.667201,"median":67.364109,"eighty":95.164201,"marketCap":760150036},{"date":"2021-05-28","current":62.293007,"twenty":54.02675,"median":67.364109,"eighty":95.164201,"marketCap":794235838},{"date":"2021-06-04","current":62.925423,"twenty":54.291215,"median":67.342069,"eighty":95.153801,"marketCap":802299146},{"date":"2021-06-11","current":65.426342,"twenty":54.468585,"median":67.342069,"eighty":95.153801,"marketCap":834185864},{"date":"2021-06-18","current":63.471601,"twenty":54.777894,"median":67.342069,"eighty":95.153801,"marketCap":809262912},{"date":"2021-06-25","current":64.966403,"twenty":55.007777,"median":67.342069,"eighty":95.153801,"marketCap":828321640},{"date":"2021-07-02","current":64.76518,"twenty":55.296301,"median":67.342069,"eighty":95.153801,"marketCap":825756042},{"date":"2021-07-09","current":64.908911,"twenty":55.671092,"median":67.342069,"eighty":95.153801,"marketCap":827588612},{"date":"2021-07-16","current":65.685058,"twenty":55.835716,"median":67.342069,"eighty":95.153801,"marketCap":837484490},{"date":"2021-07-23","current":65.915028,"twenty":55.998075,"median":67.342069,"eighty":95.153801,"marketCap":840416602},{"date":"2021-07-30","current":66.633683,"twenty":56.143057,"median":67.342069,"eighty":95.153801,"marketCap":849579452},{"date":"2021-08-06","current":66.374967,"twenty":56.268067,"median":67.342069,"eighty":95.153801,"marketCap":846280826},{"date":"2021-08-13","current":60.892335,"twenty":56.395261,"median":67.342069,"eighty":95.153801,"marketCap":846342565},{"date":"2021-08-20","current":59.694191,"twenty":56.437511,"median":67.342069,"eighty":95.153801,"marketCap":829689563},{"date":"2021-08-27","current":59.774067,"twenty":56.674234,"median":67.342069,"eighty":95.153801,"marketCap":830799763},{"date":"2021-09-03","current":60.413077,"twenty":56.732517,"median":67.31198,"eighty":95.1434,"marketCap":839681364},{"date":"2021-09-10","current":58.36292,"twenty":56.733091,"median":67.31198,"eighty":95.1434,"marketCap":811186228},{"date":"2021-09-17","current":57.590783,"twenty":56.778058,"median":67.31198,"eighty":95.1434,"marketCap":800454293},{"date":"2021-09-24","current":56.658893,"twenty":56.778058,"median":67.31198,"eighty":95.1434,"marketCap":787501958},{"date":"2021-10-01","current":56.978398,"twenty":56.691458,"median":67.31198,"eighty":95.1434,"marketCap":791942759},{"date":"2021-10-08","current":56.419265,"twenty":56.716041,"median":67.281891,"eighty":95.133,"marketCap":784171358},{"date":"2021-10-15","current":57.883663,"twenty":56.779373,"median":67.281891,"eighty":95.133,"marketCap":804525027},{"date":"2021-10-22","current":57.644034,"twenty":56.799799,"median":67.281891,"eighty":95.133,"marketCap":801194427},{"date":"2021-10-29","current":58.203168,"twenty":56.835791,"median":67.281891,"eighty":95.133,"marketCap":808965828},{"date":"2021-11-05","current":54.688307,"twenty":56.834329,"median":67.281891,"eighty":95.133,"marketCap":849200028},{"date":"2021-11-12","current":54.954136,"twenty":56.75981,"median":67.281891,"eighty":95.133,"marketCap":853327823},{"date":"2021-11-19","current":54.349979,"twenty":56.658893,"median":67.281891,"eighty":95.133,"marketCap":843946470},{"date":"2021-11-26","current":52.755004,"twenty":56.573692,"median":67.281891,"eighty":95.133,"marketCap":819179700},{"date":"2021-12-03","current":54.349979,"twenty":56.350157,"median":67.281891,"eighty":95.133,"marketCap":843946470},{"date":"2021-12-10","current":55.244131,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":857830872},{"date":"2021-12-17","current":58.69991,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":911492208},{"date":"2021-12-23","current":59.15907,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":918622036},{"date":"2021-12-31","current":62.276521,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":967029815},{"date":"2022-01-07","current":59.835726,"twenty":55.950665,"median":67.255194,"eighty":95.122599,"marketCap":929129151},{"date":"2022-01-14","current":59.642396,"twenty":55.950665,"median":67.255194,"eighty":95.122599,"marketCap":926127118},{"date":"2022-01-21","current":55.77579,"twenty":55.799681,"median":67.255194,"eighty":95.122599,"marketCap":866086462},{"date":"2022-01-28","current":55.703291,"twenty":55.601793,"median":67.255194,"eighty":95.122599,"marketCap":864960700},{"date":"2022-02-04","current":53.987484,"twenty":55.52446,"median":67.255194,"eighty":95.122599,"marketCap":838317659},{"date":"2022-02-11","current":52.320011,"twenty":55.169871,"median":67.255194,"eighty":95.122599,"marketCap":812425126},{"date":"2022-02-18","current":83.603984,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":817061740},{"date":"2022-02-25","current":83.253525,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":813636702},{"date":"2022-03-04","current":85.62886,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":836850846},{"date":"2022-03-11","current":83.370345,"twenty":55.159752,"median":67.270539,"eighty":95.122599,"marketCap":814778381},{"date":"2022-03-18","current":86.185747,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":842293305},{"date":"2022-03-25","current":85.234732,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":832999034},{"date":"2022-04-01","current":88.60291,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":865916244},{"date":"2022-04-08","current":88.88029,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":868627073},{"date":"2022-04-14","current":88.840664,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":868239812},{"date":"2022-04-22","current":88.325531,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":863205415},{"date":"2022-04-29","current":83.372327,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":814797754},{"date":"2022-05-06","current":60.784256,"twenty":55.159752,"median":67.110156,"eighty":94.872988,"marketCap":795240418},{"date":"2022-05-13","current":57.572563,"twenty":55.159752,"median":66.879925,"eighty":94.654578,"marketCap":753221844},{"date":"2022-05-20","current":56.531737,"twenty":55.159752,"median":66.769004,"eighty":94.539928,"marketCap":739604713},{"date":"2022-05-27","current":59.921857,"twenty":55.159752,"median":66.671852,"eighty":94.286376,"marketCap":783957653},{"date":"2022-06-03","current":59.624478,"twenty":55.159752,"median":66.592224,"eighty":94.124155,"marketCap":780067044},{"date":"2022-06-10","current":57.304922,"twenty":55.159752,"median":66.376639,"eighty":93.739338,"marketCap":749720296},{"date":"2022-06-17","current":54.777201,"twenty":55.003155,"median":66.288728,"eighty":93.458526,"marketCap":716650122},{"date":"2022-06-24","current":56.145144,"twenty":54.924298,"median":66.144997,"eighty":93.026907,"marketCap":734546922},{"date":"2022-07-01","current":56.323572,"twenty":54.924298,"median":65.968868,"eighty":92.842615,"marketCap":736881287},{"date":"2022-07-08","current":56.829116,"twenty":54.924298,"median":65.891769,"eighty":92.740894,"marketCap":743495322},{"date":"2022-07-15","current":56.353309,"twenty":54.924298,"median":65.752757,"eighty":92.241672,"marketCap":737270348},{"date":"2022-07-22","current":56.591213,"twenty":54.924298,"median":65.505804,"eighty":91.809722,"marketCap":740382835},{"date":"2022-07-29","current":62.300888,"twenty":54.924298,"median":65.370473,"eighty":91.449485,"marketCap":815082522},{"date":"2022-08-05","current":63.673358,"twenty":54.924298,"median":65.292082,"eighty":91.21769,"marketCap":797381459},{"date":"2022-08-12","current":66.278755,"twenty":54.924298,"median":65.253865,"eighty":91.026665,"marketCap":830008844},{"date":"2022-08-19","current":65.643292,"twenty":54.924298,"median":65.253865,"eighty":90.46822,"marketCap":822050946},{"date":"2022-08-26","current":62.561298,"twenty":54.924298,"median":65.161955,"eighty":89.620273,"marketCap":783455136},{"date":"2022-09-02","current":59.320439,"twenty":54.924298,"median":64.908911,"eighty":89.078418,"marketCap":742869852},{"date":"2022-09-09","current":60.65491,"twenty":54.924298,"median":64.76518,"eighty":88.813219,"marketCap":759581440},{"date":"2022-09-16","current":58.11306,"twenty":54.924298,"median":64.362733,"eighty":88.576046,"marketCap":727749845},{"date":"2022-09-23","current":53.029358,"twenty":54.784972,"median":64.190256,"eighty":88.315623,"marketCap":664086654},{"date":"2022-09-30","current":49.248356,"twenty":54.749451,"median":63.899909,"eighty":88.062716,"marketCap":616737157},{"date":"2022-10-07","current":49.025944,"twenty":54.523976,"median":63.602951,"eighty":87.953504,"marketCap":613951892},{"date":"2022-10-14","current":49.629633,"twenty":54.349979,"median":63.29208,"eighty":87.636584,"marketCap":621511896},{"date":"2022-10-21","current":51.885526,"twenty":54.171583,"median":62.955043,"eighty":87.383172,"marketCap":649762437},{"date":"2022-10-28","current":56.111352,"twenty":54.065044,"median":62.561298,"eighty":87.143412,"marketCap":702682464},{"date":"2022-11-04","current":54.967519,"twenty":54.003589,"median":62.293007,"eighty":86.799278,"marketCap":688358246},{"date":"2022-11-11","current":71.803809,"twenty":54.003589,"median":62.293007,"eighty":86.470298,"marketCap":757171169},{"date":"2022-11-18","current":70.931391,"twenty":54.003589,"median":62.293007,"eighty":86.262722,"marketCap":747971519},{"date":"2022-11-25","current":71.310703,"twenty":54.003589,"median":62.293007,"eighty":86.140317,"marketCap":751971367},{"date":"2022-12-02","current":71.727947,"twenty":54.003589,"median":62.293007,"eighty":85.960963,"marketCap":756371200},{"date":"2022-12-09","current":72.296915,"twenty":54.003589,"median":62.293007,"eighty":85.655909,"marketCap":762370971},{"date":"2022-12-16","current":71.993465,"twenty":54.003589,"median":62.293007,"eighty":85.475825,"marketCap":759171093},{"date":"2022-12-23","current":70.89346,"twenty":54.003589,"median":62.293007,"eighty":85.404253,"marketCap":747571535},{"date":"2022-12-30","current":70.172767,"twenty":54.003589,"median":62.293007,"eighty":85.238089,"marketCap":739971824},{"date":"2023-01-06","current":71.576222,"twenty":54.003589,"median":62.529525,"eighty":85.238089,"marketCap":754771260},{"date":"2023-01-13","current":62.965834,"twenty":54.003589,"median":62.925423,"eighty":85.238089,"marketCap":663974718},{"date":"2023-01-20","current":62.927903,"twenty":54.003589,"median":62.965834,"eighty":85.238089,"marketCap":663574733},{"date":"2023-01-27","current":63.15549,"twenty":54.003589,"median":63.079628,"eighty":85.238089,"marketCap":665974642},{"date":"2023-02-03","current":64.900326,"twenty":54.171583,"median":63.260307,"eighty":85.238089,"marketCap":684373941},{"date":"2023-02-10","current":62.245141,"twenty":54.420315,"median":63.345146,"eighty":85.238089,"marketCap":656375007},{"date":"2023-02-17","current":62.093416,"twenty":54.494976,"median":63.260307,"eighty":85.238089,"marketCap":654775068},{"date":"2023-02-24","current":62.425191,"twenty":54.494976,"median":63.15549,"eighty":85.238089,"marketCap":580242148},{"date":"2023-03-03","current":59.818711,"twenty":54.494976,"median":62.955043,"eighty":85.238089,"marketCap":556014919},{"date":"2023-03-10","current":54.258221,"twenty":54.473682,"median":62.814109,"eighty":85.234732,"marketCap":504330162},{"date":"2023-03-17","current":51.157426,"twenty":54.269776,"median":62.54859,"eighty":84.976947,"marketCap":475508278},{"date":"2023-03-24","current":53.482764,"twenty":54.065044,"median":62.321003,"eighty":84.929915,"marketCap":497122291},{"date":"2023-03-31","current":55.413233,"twenty":54.008957,"median":62.286573,"eighty":84.92077,"marketCap":515066000},{"date":"2023-04-06","current":54.009256,"twenty":54.004902,"median":62.19179,"eighty":84.92077,"marketCap":502016030},{"date":"2023-04-14","current":54.491873,"twenty":54.000547,"median":61.986525,"eighty":84.929915,"marketCap":506501957},{"date":"2023-04-21","current":53.307267,"twenty":53.977818,"median":61.821205,"eighty":84.88628,"marketCap":495491045},{"date":"2023-04-28","current":52.034912,"twenty":53.819111,"median":61.686224,"eighty":84.88628,"marketCap":483664510},{"date":"2023-05-05","current":56.76992,"twenty":53.64065,"median":61.497251,"eighty":84.88628,"marketCap":471758038},{"date":"2023-05-12","current":54.777141,"twenty":53.64065,"median":61.309869,"eighty":84.839767,"marketCap":455198038},{"date":"2023-05-19","current":55.165976,"twenty":53.575586,"median":61.185215,"eighty":84.839767,"marketCap":458429258},{"date":"2023-05-26","current":53.950866,"twenty":53.575586,"median":61.01132,"eighty":84.774303,"marketCap":448331697},{"date":"2023-06-02","current":56.235272,"twenty":53.575586,"median":60.957328,"eighty":84.283992,"marketCap":467315111},{"date":"2023-06-09","current":62.553842,"twenty":53.575586,"median":60.913189,"eighty":83.635136,"marketCap":519822427},{"date":"2023-06-16","current":63.380116,"twenty":53.575586,"median":60.913189,"eighty":83.363946,"marketCap":526688768},{"date":"2023-06-23","current":57.328871,"twenty":53.562966,"median":60.76915,"eighty":82.895278,"marketCap":476402916},{"date":"2023-06-30","current":60.901293,"twenty":53.550347,"median":60.65491,"eighty":82.260734,"marketCap":506089744},{"date":"2023-07-07","current":61.09571,"twenty":53.550347,"median":60.65491,"eighty":81.018099,"marketCap":507705354},{"date":"2023-07-14","current":63.817556,"twenty":53.550347,"median":60.65491,"eighty":77.753122,"marketCap":530323890},{"date":"2023-07-21","current":66.101962,"twenty":53.550347,"median":60.65491,"eighty":76.864752,"marketCap":549307304},{"date":"2023-07-28","current":64.011974,"twenty":53.550347,"median":60.65491,"eighty":75.82898,"marketCap":531939500},{"date":"2023-08-04","current":64.400809,"twenty":53.550347,"median":60.65491,"eighty":75.82898,"marketCap":535170719},{"date":"2023-08-11","current":194.269217,"twenty":53.550347,"median":60.65491,"eighty":76.179339,"marketCap":559495346},{"date":"2023-08-18","current":184.331815,"twenty":53.550347,"median":60.65491,"eighty":77.492989,"marketCap":530875627},{"date":"2023-08-25","current":181.952437,"twenty":53.550347,"median":60.65491,"eighty":79.812865,"marketCap":524023019},{"date":"2023-09-01","current":184.051888,"twenty":53.550347,"median":60.65491,"eighty":82.1717,"marketCap":530069438},{"date":"2023-09-08","current":179.293132,"twenty":53.550347,"median":60.65491,"eighty":82.607123,"marketCap":516364221},{"date":"2023-09-14","current":183.631998,"twenty":53.537728,"median":60.645238,"eighty":83.112047,"marketCap":528860154},{"date":"2023-09-22","current":175.234193,"twenty":53.514598,"median":60.626081,"eighty":83.366079,"marketCap":504674476},{"date":"2023-09-29","current":172.994778,"twenty":53.499178,"median":60.625728,"eighty":83.538263,"marketCap":498224962},{"date":"2023-10-06","current":164.177083,"twenty":53.499178,"median":60.625728,"eighty":84.071263,"marketCap":472830000},{"date":"2023-10-13","current":167.536206,"twenty":53.499178,"median":60.625728,"eighty":84.772182,"marketCap":482504272},{"date":"2023-10-20","current":169.635657,"twenty":53.499178,"median":60.625728,"eighty":85.036604,"marketCap":488550691},{"date":"2023-10-27","current":166.836388,"twenty":53.48933,"median":60.59541,"eighty":85.234732,"marketCap":480488798},{"date":"2023-11-03","current":174.67434,"twenty":53.48933,"median":60.59541,"eighty":85.477187,"marketCap":503062098},{"date":"2023-11-10","current":253.549122,"twenty":53.48933,"median":60.59541,"eighty":86.038728,"marketCap":476418801},{"date":"2023-11-17","current":267.718675,"twenty":53.48933,"median":60.59541,"eighty":86.308281,"marketCap":503043391},{"date":"2023-11-24","current":271.738412,"twenty":53.48933,"median":60.59541,"eighty":87.001075,"marketCap":510596477},{"date":"2023-12-01","current":265.758515,"twenty":53.48933,"median":60.59541,"eighty":87.342628,"marketCap":499360250},{"date":"2023-12-08","current":286.381376,"twenty":53.492612,"median":60.599455,"eighty":87.90879,"marketCap":538110605},{"date":"2023-12-15","current":295.736076,"twenty":53.492612,"median":60.599455,"eighty":88.048152,"marketCap":555688086},{"date":"2023-12-20","current":282.554453,"twenty":53.486047,"median":60.591364,"eighty":88.077281,"marketCap":530919817},{"date":"2024-01-05","current":280.215778,"twenty":53.451228,"median":60.568784,"eighty":88.482364,"marketCap":526525447},{"date":"2024-01-12","current":284.255308,"twenty":53.451228,"median":60.568784,"eighty":88.757036,"marketCap":534115723},{"date":"2024-01-19","current":281.810329,"twenty":53.44663,"median":60.546205,"eighty":88.933449,"marketCap":529521609},{"date":"2024-01-26","current":283.617487,"twenty":53.451228,"median":60.568784,"eighty":89.656825,"marketCap":532917258},{"date":"2024-02-02","current":276.601462,"twenty":53.451228,"median":60.568784,"eighty":90.910413,"marketCap":519734148},{"date":"2024-02-09","current":270.223258,"twenty":53.451228,"median":60.568784,"eighty":91.56519,"marketCap":507749502},{"date":"2024-02-16","current":271.498899,"twenty":53.530018,"median":60.625905,"eighty":92.197114,"marketCap":510146431},{"date":"2024-02-23","current":100.470127,"twenty":53.789296,"median":60.691204,"eighty":92.635419,"marketCap":500843582},{"date":"2024-03-01","current":99.346659,"twenty":53.866653,"median":60.892335,"eighty":92.820292,"marketCap":495243094},{"date":"2024-03-08","current":103.84053,"twenty":54.009256,"median":60.940868,"eighty":92.954104,"marketCap":517645044},{"date":"2024-03-15","current":105.940827,"twenty":54.097004,"median":61.01132,"eighty":93.604132,"marketCap":528115024},{"date":"2024-03-22","current":109.98437,"twenty":54.241919,"median":61.119304,"eighty":93.968148,"marketCap":548272086},{"date":"2024-03-28","current":109.741758,"twenty":54.349979,"median":61.185215,"eighty":94.124155,"marketCap":547062662},{"date":"2024-04-05","current":106.18344,"twenty":54.494355,"median":61.33607,"eighty":94.332164,"marketCap":529324448},{"date":"2024-04-12","current":107.962599,"twenty":54.577192,"median":61.535801,"eighty":94.592176,"marketCap":538193555},{"date":"2024-04-19","current":104.808635,"twenty":54.663854,"median":61.740216,"eighty":94.800185,"marketCap":522471047},{"date":"2024-04-26","current":107.073019,"twenty":54.747463,"median":61.921985,"eighty":95.008194,"marketCap":533759001},{"date":"2024-05-03","current":110.065241,"twenty":54.777141,"median":62.055484,"eighty":95.340083,"marketCap":548675227},{"date":"2024-05-10","current":111.716608,"twenty":54.842867,"median":62.245141,"eighty":95.736226,"marketCap":596008103},{"date":"2024-05-17","current":112.016921,"twenty":54.982553,"median":62.300888,"eighty":96.620265,"marketCap":597610275},{"date":"2024-05-24","current":106.235887,"twenty":55.147466,"median":62.529525,"eighty":97.088286,"marketCap":566768458},{"date":"2024-05-31","current":106.611279,"twenty":55.165976,"median":62.561298,"eighty":97.169149,"marketCap":568771173},{"date":"2024-06-07","current":109.163943,"twenty":55.263184,"median":62.925423,"eighty":98.026524,"marketCap":582389638},{"date":"2024-06-14","current":106.686357,"twenty":55.408412,"median":62.960439,"eighty":98.62097,"marketCap":569171716},{"date":"2024-06-21","current":105.785417,"twenty":55.528735,"median":63.15549,"eighty":99.018588,"marketCap":564365199},{"date":"2024-06-28","current":106.010652,"twenty":55.606626,"median":63.299647,"eighty":99.798432,"marketCap":565566828},{"date":"2024-07-05","current":106.986671,"twenty":55.751623,"median":63.420091,"eighty":100.19854,"marketCap":570773889},{"date":"2024-07-12","current":111.040903,"twenty":55.877503,"median":63.572733,"eighty":100.470127,"marketCap":592403215},{"date":"2024-07-15","current":110.515354,"twenty":55.88894,"median":63.587842,"eighty":100.624442,"marketCap":589599413},{"date":"2024-08-02","current":111.716608,"twenty":56.098511,"median":63.914114,"eighty":101.378523,"marketCap":596008103},{"date":"2024-08-09","current":54.456608,"twenty":56.112974,"median":64.011974,"eighty":102.097852,"marketCap":623963819},{"date":"2024-08-16","current":54.753577,"twenty":56.006432,"median":64.011974,"eighty":102.097852,"marketCap":627366484},{"date":"2024-08-23","current":53.82555,"twenty":55.915954,"median":64.011974,"eighty":102.097852,"marketCap":616733154},{"date":"2024-08-30","current":56.498267,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":647357145},{"date":"2024-09-06","current":56.424025,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":646506479},{"date":"2024-09-13","current":58.354321,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":668623806},{"date":"2024-09-20","current":59.987648,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":687338467},{"date":"2024-09-27","current":58.762652,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":673302471},{"date":"2024-10-04","current":59.579316,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":682659802},{"date":"2024-10-11","current":59.245226,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":678831803},{"date":"2024-10-18","current":60.878553,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":697546464},{"date":"2024-10-25","current":60.507343,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":693293132},{"date":"2024-10-31","current":58.874016,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":674578471},{"date":"2024-11-08","current":35.102526,"twenty":55.796517,"median":64.011974,"eighty":102.102215,"marketCap":749263411},{"date":"2024-11-15","current":34.546976,"twenty":55.627705,"median":64.011974,"eighty":102.102215,"marketCap":737405198},{"date":"2024-11-22","current":35.040798,"twenty":55.543326,"median":64.011974,"eighty":102.102215,"marketCap":747945832},{"date":"2024-11-29","current":36.234201,"twenty":55.422821,"median":64.011974,"eighty":102.102215,"marketCap":773419031},{"date":"2024-12-06","current":35.390589,"twenty":55.323063,"median":64.011974,"eighty":102.102215,"marketCap":755412114},{"date":"2024-12-13","current":34.835039,"twenty":55.176013,"median":64.011974,"eighty":102.102215,"marketCap":743553901},{"date":"2024-12-20","current":32.942054,"twenty":55.1088,"median":64.011974,"eighty":102.102215,"marketCap":703148137},{"date":"2024-12-27","current":33.291844,"twenty":54.956813,"median":64.011974,"eighty":102.102215,"marketCap":710614419},{"date":"2025-01-03","current":33.230117,"twenty":54.801132,"median":64.011974,"eighty":102.102215,"marketCap":709296840},{"date":"2025-01-10","current":32.983206,"twenty":54.777141,"median":64.011974,"eighty":102.106577,"marketCap":704026523},{"date":"2025-01-17","current":33.723939,"twenty":54.728536,"median":64.011974,"eighty":102.106577,"marketCap":719837474},{"date":"2025-01-24","current":33.147813,"twenty":54.649788,"median":64.011974,"eighty":102.106577,"marketCap":707540067},{"date":"2025-01-31","current":33.188965,"twenty":54.567475,"median":64.011974,"eighty":102.106577,"marketCap":708418454},{"date":"2025-02-07","current":33.600483,"twenty":54.493729,"median":64.011974,"eighty":102.106577,"marketCap":717202315},{"date":"2025-02-14","current":33.456452,"twenty":54.388175,"median":63.914765,"eighty":102.106577,"marketCap":714127964},{"date":"2025-02-21","current":29.132809,"twenty":54.27748,"median":63.701571,"eighty":102.106577,"marketCap":699129162},{"date":"2025-02-28","current":29.74051,"twenty":54.228627,"median":63.477325,"eighty":102.106577,"marketCap":713712767},{"date":"2025-03-07","current":28.525109,"twenty":54.094683,"median":63.32618,"eighty":102.113646,"marketCap":684545558},{"date":"2025-03-14","current":27.14397,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":651401002},{"date":"2025-03-21","current":27.383368,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":657146058},{"date":"2025-03-28","current":27.401783,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":657587986},{"date":"2025-04-04","current":26.996649,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":647865583},{"date":"2025-04-11","current":25.359054,"twenty":54.05313,"median":63.307215,"eighty":102.106577,"marketCap":608566570},{"date":"2025-04-15","current":26.102665,"twenty":54.05313,"median":63.307215,"eighty":102.106577,"marketCap":626411755}],"updateTime":1744824224664}}}