US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Commercial

14.17

+0.15001.07%

Post-market: 14.450.2800+1.98%19:25 EDT

Volume:289.72K

Turnover:4.11M

Market Cap:648.38M

PE:53.20

High:14.29

Open:14.18

Low:14.00

Close:14.02

Loading ...

Overview Company News Filings

Gladstone Commercial COO Terry Lee Brubaker to retire

Gladstone Commercial Corporation Announces Retirement of Chief Operating Officer Terry Lee Brubaker

B. Riley Raises Price Target on Gladstone Commercial to $16 From $15, Keeps Neutral Rating

MT Newswires Live

Are Finance Stocks Lagging Gladstone Commercial (GOOD) This Year?

With A Return On Equity Of 6.3%, Has Gladstone Commercial Corporation's (NASDAQ:GOOD) Management Done Well?

Simply Wall St.

Gladstone Commercial Corp (GOOD) Q3 2024 Earnings Call Highlights: Strong Rent Growth and ...

Stonegate Capital Partners Updates 3Q24 Report on Gladstone Commercial Corp. (GOOD)

Stock Track | Gladstone Commercial Soars 7% on Q3 Earnings Beat and Bright Industrial Outlook

Stock Track | Gladstone Commercial Shares Soar on Surprise Profit and Revenue Beat

Gladstone Commercial Corp reports results for the quarter ended in September 30 - Earnings Summary

Gladstone Commercial (GOOD) Q3 FFO and Revenues Beat Estimates

Gladstone Commercial: Q3 Earnings Snapshot

Associated Press Finance

Gladstone Commercial Q3 2024 FFO $0.38 Beats $0.35 Estimate, Sales $39.235M Beat $36.939M Estimate

Gladstone Commercial Corporation Reports Results for the Third Quarter Ended September 30, 2024

BRIEF-Gladstone Commercial Q3 Operating Revenue USD 39.235 Million Vs. IBES Estimate USD 36.9 Million

Gladstone Commercial Corp expected to post a loss of 5 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Gladstone Commercial Corporation Earnings Call and Webcast Information

Gladstone Commercial (GOOD) Rises Higher Than Market: Key Facts

Gladstone Commercial (GOOD) Stock Drops Despite Market Gains: Important Facts to Note

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOOD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOD\",,,,,undefined,":{"symbol":"GOOD","market":"US","secType":"STK","nameCN":"Gladstone Commercial","latestPrice":14.17,"timestamp":1744920000000,"preClose":14.02,"halted":0,"volume":289720,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.17,"latestTime":"19:25 EDT","volume":2861,"amount":40578.71,"timestamp":1744932314594},"delay":0,"floatShares":45183583,"shares":45756885,"eps":0.266339,"marketStatus":"Market Closed","change":0.15,"latestTime":"04-17 16:00:00 EDT","open":14.175,"high":14.285,"low":14,"amount":4108731.9744800003,"amplitude":0.020328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.266339,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1060747200000,"exchange":"NASDAQ","adjPreClose":14.02,"dividendRate":0.084686,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.02,"latestTime":"09:28 EDT","volume":60,"amount":858.9,"timestamp":1744896501077},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.17,"latestTime":"19:25 EDT","volume":2861,"amount":40578.71,"timestamp":1744932314594},"volumeRatio":0.7388010662767991,"impliedVol":0.0953,"impliedVolPercentile":0.1155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOD\",,,,,undefined,":{"symbol":"GOOD","floatShares":45183583,"roa":"3.00%","roe":"7.22%","lyrEps":0.266339,"volumeRatio":0.7388010662767991,"shares":45756885,"dividePrice":1.2,"high":14.285,"amplitude":0.020328,"preClose":14.02,"low":14,"week52Low":12.67,"pbRate":"3.79","psRate":"4.34","week52High":17.875,"institutionHeld":0.5801,"latestPrice":14.17,"eps":0.266339,"divideRate":0.084686,"volume":289720,"delay":0,"ttmEps":0.266339,"open":14.175,"prevYearClose":16.24,"prevWeekClose":13.43,"prevMonthClose":14.98,"prevQuarterClose":14.98,"fiveDayClose":13.3,"twentyDayClose":14.87,"sixtyDayClose":16.12,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483336985","title":"Gladstone Commercial COO Terry Lee Brubaker to retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2483336985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483336985?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:15","pubTimestamp":1731705315,"startTime":"0","endTime":"0","summary":"Gladstone Commercial (GOOD) Corporation announced that Terry Lee Brubaker will be retiring as Chief Operating Officer of the Company effective Dece...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gladstone-commercial-coo-terry-lee-brubaker-to-retire?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gladstone-commercial-coo-terry-lee-brubaker-to-retire?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","GOOD","LU2272731600.USD","LU1992135399.USD","BK4160","LU1992135472.HKD","GOODM","BK4585","LU2272731782.SGD","BK4198","BK4588","LU2211815571.USD","COO"],"gpt_icon":0},{"id":"2483533127","title":"Gladstone Commercial Corporation Announces Retirement of Chief Operating Officer Terry Lee Brubaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2483533127","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483533127?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:10","pubTimestamp":1731705000,"startTime":"0","endTime":"0","summary":"Chairman and Chief Executive Officer, David Gladstone, stated, \"Terry has been an integral part of the Gladstone family since inception. His tenure at Gladstone has been marked by remarkable growth and steadfast dedication. Terry's commitment to our funds and our shareholders will be missed.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PL4xih3ymCH0CWAQBwM5XA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/3508b83ab3a510de781dd254dbe0739e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PL4xih3ymCH0CWAQBwM5XA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/3508b83ab3a510de781dd254dbe0739e"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corporation-announces-retirement-211000089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","GOOD","GOODO","GOODN"],"gpt_icon":0},{"id":"2483872003","title":"B. Riley Raises Price Target on Gladstone Commercial to $16 From $15, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483872003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483872003?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:56","pubTimestamp":1731588985,"startTime":"0","endTime":"0","summary":"Gladstone Commercial (GOOD) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $16 to $18.(MT Newswires covers equity, commodity and ec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","GOOD","GOODM"],"gpt_icon":0},{"id":"2481167479","title":"Are Finance Stocks Lagging  Gladstone Commercial (GOOD) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167479?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:40","pubTimestamp":1730990412,"startTime":"0","endTime":"0","summary":"Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Is Gladstone Commercial  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.Gladstone Commercial is one of 872 individual stocks in the Finance sector. Collectively, these companies sit at #2 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Gladstone Commercial is currently sporting a Zacks Rank of #2 .Our latest available data shows that GOOD has returned about 28% since the start of the calendar ye","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-stocks-lagging-gladstone-commercial-144012841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","BK4160","GOODN","BK4107","AMSF","GOOD"],"gpt_icon":0},{"id":"2481752916","title":"With A Return On Equity Of 6.3%, Has Gladstone Commercial Corporation's (NASDAQ:GOOD) Management Done Well?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481752916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481752916?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:39","pubTimestamp":1730889575,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. By way of learning-by-doing, we'll look at ROE to gain a better understanding of Gladstone Commercial Corporation .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Gladstone Commercial is:. Does Gladstone Commercial Have A Good Return On Equity?Return on equity is a useful indicator of the ability of a business to generate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G6pErRwbxMSdZzMpjSBdVQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/38ced98cbfd0e92e2cebabaeb3caaa2e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G6pErRwbxMSdZzMpjSBdVQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/38ced98cbfd0e92e2cebabaeb3caaa2e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-equity-6-3-gladstone-103935412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","EQR","QLD","BK4585","GOODM","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","ROE","NQmain","BK4215","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","GOODN","BK4160","LU2210149790.SGD","GOODO","SQQQ","GOOD",".IXIC","LU2095319765.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2481642487","title":"Gladstone Commercial Corp (GOOD) Q3 2024 Earnings Call Highlights: Strong Rent Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642487","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481642487?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:13","pubTimestamp":1730877206,"startTime":"0","endTime":"0","summary":"FFO and Core FFO per Share: Both 38 per share for Q3 2024, compared to 33 and 34 per share respectively in Q3 2023.Same Store Rent Increase: 10.2% increase in Q3 2024 over the same period in 2023.Total Operating Revenues: $39.2 million for Q3 2024, compared to $36.5 million in Q3 2023.Operating Expenses: $28.5 million for Q3 2024, compared to $29.6 million in Q3 2023.Industrial Asset Acquisition: Acquired an industrial asset in Midland, Texas for $10 million with a 9.94% GAAP cap rate.Liquidity: $80.7 million as of September 30, 2024, including $70.2 million under the credit facility and $10.5 million in cash.Common Stock Dividend: 30 per share per quarter, or $1.20 per year.Distribution Yield: 7.5% with stock closing at $16.01.Gladstone Commercial Corp  reported a successful leasing activity, extending or renewing over 242,000 square feet across five assets, resulting in a significant rent increase.Gladstone Commercial Corp  increased its industrial concentration from 62% to 63% of an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AuMmUlcNbp3dMrMF0RyO9Q--~B/aD0yMDt3PTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/abfeb8c88cfbfbef8dfaea02a776792b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AuMmUlcNbp3dMrMF0RyO9Q--~B/aD0yMDt3PTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/abfeb8c88cfbfbef8dfaea02a776792b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corp-good-q3-071326461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","GOOD","GOODN"],"gpt_icon":0},{"id":"2481654204","title":"Stonegate Capital Partners Updates 3Q24 Report on Gladstone Commercial Corp. (GOOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481654204","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481654204?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:36","pubTimestamp":1730842560,"startTime":"0","endTime":"0","summary":"Dallas, Texas-- - Gladstone Commercial Corporation. : Stonegate Capital Partners Updates Coverage on Gladstone Commercial Corp. . Gladstone Commercial Corp. reported revenue, FFO per share, and AFFO per share of $39.2M, $0.38, and $0.14, respectively. This compares to our/consensus estimates of $36.8M/$36.9M, $0.36/$0.35, and $0.31/$0.28. Core FFO for the quarter was $0.38 per share, up from $0.36 in 2Q24. This sequential increase was primarily driven by a $2.0M settlement received at one property related to deferred maintenance.To view the full announcement, including downloadable images, bios, and more, click here.Diversification continues as 63% of properties are industrial.Stonegate Capital Partners is a leading capital markets advisory firm providing investor relations, equity research, and institutional investor outreach services for public companies. Our affiliate, Stonegate Capital Markets  provides a full spectrum of investment banking services for public and private companies","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ws8z7b9gWCy1ZQZDSpOXkg--~B/aD0zMDU7dz0zMDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/b3201fc9715adc291fd06cd3d23926c0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ws8z7b9gWCy1ZQZDSpOXkg--~B/aD0zMDU7dz0zMDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/b3201fc9715adc291fd06cd3d23926c0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stonegate-capital-partners-updates-3q24-213600256.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stonegate-capital-partners-updates-3q24-213600256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","GOODM","SQQQ","GOODO",".IXIC","QID","NQmain","GOOD","MNQmain","GOODN","BK4160","PSQ","TQQQ"],"gpt_icon":1},{"id":"1125789621","title":"Stock Track | Gladstone Commercial Soars 7% on Q3 Earnings Beat and Bright Industrial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1125789621","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125789621?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:20","pubTimestamp":1730841630,"startTime":"0","endTime":"0","summary":"Shares of Gladstone Commercial Corporation  surged around 7% on Monday, November 5th after the real estate investment trust reported better-than-expected third quarter earnings and provided an upbeat outlook for its growing industrial portfolio.For the quarter ended September 30th, 2024, GOOD posted core funds from operations  of $0.38 per share, surpassing analysts' consensus estimate of $0.35. This marked an increase from $0.36 in the prior quarter and $0.34 in Q3 2023. Total operating revenue","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOOD"],"gpt_icon":0},{"id":"1110604777","title":"Stock Track | Gladstone Commercial Shares Soar on Surprise Profit and Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1110604777","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110604777?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:45","pubTimestamp":1730817946,"startTime":"0","endTime":"0","summary":"Shares of Gladstone Commercial Corp  soared 5.18% in early trading on Monday, November 5, after the company reported better-than-expected financial results for the third quarter of 2024.The diversified real estate investment trust  posted adjusted earnings of $0.18 per share for the quarter ended September 30, surpassing analysts' expectations of a loss of $0.05 per share. Revenue rose 7.6% year-over-year to $39.24 million, also exceeding Wall Street's projections of $36.94 million.Gladstone Com","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOOD"],"gpt_icon":0},{"id":"2481754096","title":"Gladstone Commercial Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481754096","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481754096?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:53","pubTimestamp":1730793231,"startTime":"0","endTime":"0","summary":"* Gladstone Commercial Corp    reported quarterly adjusted earnings of 18 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOODM","GOOD"],"gpt_icon":0},{"id":"2481593527","title":"Gladstone Commercial (GOOD) Q3 FFO and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481593527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481593527?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:10","pubTimestamp":1730761805,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  came out with quarterly funds from operations  of $0.38 per share, beating the Zacks Consensus Estimate of $0.35 per share. This compares to FFO of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 8.57%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.33 per share when it actually produced FFO of $0.36, delivering a surprise of 9.09%.Gladstone Commercial , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $39.24 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 7.02%. This compares to year-ago revenues of $36.46 million. The company has topped consensus revenue estimates two times over the last four quarters.Gladstone Commercial shares have added about 17.6% since the beginning of the year versus the S&P 500's gain of 20.1%.While Gladstone Commercial has underperforme","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-q3-ffo-231005665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","OUT","GOODN","GOOD"],"gpt_icon":0},{"id":"2481565784","title":"Gladstone Commercial: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481565784","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481565784?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:11","pubTimestamp":1730758310,"startTime":"0","endTime":"0","summary":"MCLEAN, Va.  — MCLEAN, Va.  — Gladstone Commercial Corp.  on Monday reported a key measure of profitability in its third quarter.The McLean, Virginia-based real estate investment trust said it had funds from operations of $16.3 million, or 38 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $8.5 million, or 20 cents per share.The real estate investment trust, based in McLean, Virginia, posted revenue of $39.2 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-q3-earnings-snapshot-221150368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","GOODN","GOOD"],"gpt_icon":0},{"id":"2481550472","title":"Gladstone Commercial Q3 2024 FFO $0.38 Beats $0.35 Estimate, Sales $39.235M Beat $36.939M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481550472","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481550472?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:39","pubTimestamp":1730756372,"startTime":"0","endTime":"0","summary":"Gladstone Commercial (NASDAQ:GOOD) reported quarterly earnings of $0.38 per share which beat the analyst consensus estimate of $0.35 by 8.57 percent.  The company reported quarterly sales of $39.235 million which beat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41729144/gladstone-commercial-q3-2024-ffo-0-38-beats-0-35-estimate-sales-39-235m-beat-36-939m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOD","GOODM"],"gpt_icon":0},{"id":"2481557627","title":"Gladstone Commercial Corporation Reports Results for the Third Quarter Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557627","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481557627?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:10","pubTimestamp":1730754600,"startTime":"0","endTime":"0","summary":"Please note that the limited information that follows in this press release is not adequate to make an informed investment judgment.Add/Less: Gain  on extinguishment of Series F preferred stock, net. Net income  available  to common stockholders and Non-controlling OP Unitholders. Funds from operations available to common stockholders and Non-controlling OP Unitholders - basic. Funds from operations available to common stockholders and Non-controlling OP Unitholders - diluted","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zjAutDyDojWH3CUZnR3A8A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/02516e42a3bee8ac2426be51655cf255","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zjAutDyDojWH3CUZnR3A8A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/02516e42a3bee8ac2426be51655cf255"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corporation-reports-results-211000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODM","GOODN","GOODO","BK4160"],"gpt_icon":0},{"id":"2481554074","title":"BRIEF-Gladstone Commercial Q3 Operating Revenue USD 39.235 Million Vs. IBES Estimate USD 36.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481554074?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:05","pubTimestamp":1730754342,"startTime":"0","endTime":"0","summary":"Nov 04 (Reuters) - Gladstone Commercial Q3 operating expenses USD -28.546 million. * Q3 net income USD 11.721 million vs. IBES estimate USD -1.83 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOODM","GOOD","USD"],"gpt_icon":0},{"id":"2480818192","title":"Gladstone Commercial Corp    expected to post a loss of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480818192","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480818192?lang=en_us&edition=fundamental","pubTime":"2024-11-02 12:02","pubTimestamp":1730520139,"startTime":"0","endTime":"0","summary":"* Gladstone Commercial Corp     is expected to show a rise in quarterly revenue when it reports  results on November 4 for the period ending September 30 2024   * The Mclean Virginia-based  company is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOD","GOODM"],"gpt_icon":0},{"id":"2480070822","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2480070822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480070822?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:00","pubTimestamp":1730455200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Arbor Realty Trust Inc                           3Q       .39    8:15 AM. Moog Inc. Class B                              4Q      1.77    7:55 AM. T. Rowe Price Gp                                3Q      2.34    7:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG","CDNA","HUN","CBT","ARCB","ES","CRUS","GTLS","CRD.B","DEI","HOLX","EVEX","ABCL","LYB","AVB","NVT","BAM","HIMS","HDSN","BEN","BFAM","CSTL","CC","GOOD","W","CVX","TXNM","AGM.A","ABR","CVGI","DBRG","FBRT","INSP","CRGY","HPK","MGA","AGM","AMG","GXO","AIG","MSGS","FOX","D","WAT","RBC","FUBO","CNTY","CWK","ESNT","BRK.A"],"gpt_icon":1},{"id":"2479081770","title":"Gladstone Commercial Corporation Earnings Call and Webcast Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2479081770","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479081770?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:30","pubTimestamp":1730377800,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / October 31, 2024 / Gladstone Commercial Corporation  announces the following event:. Gladstone Commercial Corporation's Third Quarter Ended September 30, 2024 Earnings Call & Webcast. By webcast -- Log on to the web at the address above. A conference call replay will be available after the call and will be accessible through November 12, 2024. To hear the replay, please dial  660-6853 and use playback conference number 13748839.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ysHApUnwTbmNhHarCh.cHQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c1fe0ab4e13650628042ac3196ac7dcc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ysHApUnwTbmNhHarCh.cHQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c1fe0ab4e13650628042ac3196ac7dcc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corporation-earnings-call-123000308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODO","III","GOODM","GOODN"],"gpt_icon":0},{"id":"2479467430","title":"Gladstone Commercial (GOOD) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2479467430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479467430?lang=en_us&edition=fundamental","pubTime":"2024-10-29 06:00","pubTimestamp":1730152820,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  ended the recent trading session at $16.01, demonstrating a +0.38% swing from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 0.27%. Elsewhere, the Dow gained 0.65%, while the tech-heavy Nasdaq added 0.26%.Shares of the real estate investment trust have depreciated by 1.05% over the course of the past month, outperforming the Finance sector's loss of 5.28% and lagging the S&P 500's gain of 2%.The investment community will be paying close attention to the earnings performance of Gladstone Commercial in its upcoming release. The company is slated to reveal its earnings on November 4, 2024. The company is expected to report EPS of $0.35, up 2.94% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $36.66 million, up 0.55% from the prior-year quarter.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of these secto","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-rises-higher-220020565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODN","GOOD","BK4160","GOODM"],"gpt_icon":0},{"id":"2478561599","title":"Gladstone Commercial (GOOD) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2478561599","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478561599?lang=en_us&edition=fundamental","pubTime":"2024-10-25 06:15","pubTimestamp":1729808120,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  ended the recent trading session at $16.30, demonstrating a -0.73% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 0.22%. Elsewhere, the Dow lost 0.33%, while the tech-heavy Nasdaq added 0.76%.Shares of the real estate investment trust witnessed a gain of 3.53% over the previous month, beating the performance of the Finance sector with its loss of 5.36% and the S&P 500's gain of 1.47%.The investment community will be paying close attention to the earnings performance of Gladstone Commercial in its upcoming release. The company is slated to reveal its earnings on November 4, 2024. In that report, analysts expect Gladstone Commercial to post earnings of $0.35 per share. This would mark year-over-year growth of 2.94%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $36.66 million, up 0.55% from the year-ago period.The Zacks Industry Rank assesses the vigor of our specific ind","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-stock-drops-221520202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","BK4160","GOOD","GOODN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOD\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"GOOD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-21","symbol":"GOOD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"date":"2025-05-07","symbol":"GOOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-21","symbol":"GOOD","amount":0.1,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"},{"date":"2025-03-19","symbol":"GOOD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOD\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-05","value":0.125,"currency":"USD"},{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.125,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.125,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-04","value":0.125,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOD","date":"2025-04-17","current":26.731875,"percent":0.006557,"low":24.621091,"twenty":54.05313,"median":63.307215,"eighty":102.106577,"high":295.736076,"avg":83.382202,"sd":54.315798,"marketCap":641511527},"quantilePoints":[{"date":"2020-04-24","current":50.476178,"twenty":36.512423,"median":59.364554,"eighty":83.570537,"marketCap":485984644},{"date":"2020-05-01","current":80.175895,"twenty":36.512423,"median":59.360554,"eighty":83.302468,"marketCap":582638229},{"date":"2020-05-08","current":79.134035,"twenty":43.936224,"median":59.459041,"eighty":83.139712,"marketCap":575067030},{"date":"2020-05-15","current":69.757291,"twenty":44.949005,"median":59.523809,"eighty":83.139712,"marketCap":506926233},{"date":"2020-05-22","current":77.760673,"twenty":45.313825,"median":59.66959,"eighty":83.139712,"marketCap":565086812},{"date":"2020-05-29","current":84.864267,"twenty":45.591523,"median":59.715504,"eighty":83.50352,"marketCap":616708628},{"date":"2020-06-05","current":92.630863,"twenty":45.798436,"median":59.772602,"eighty":83.74844,"marketCap":673148480},{"date":"2020-06-12","current":86.284986,"twenty":45.852886,"median":60.030131,"eighty":83.933775,"marketCap":627032991},{"date":"2020-06-19","current":87.871455,"twenty":45.934562,"median":60.076087,"eighty":84.387901,"marketCap":638561863},{"date":"2020-06-26","current":86.663844,"twenty":45.994458,"median":60.197525,"eighty":84.592022,"marketCap":629786155},{"date":"2020-07-02","current":87.989848,"twenty":46.21226,"median":60.390408,"eighty":84.777484,"marketCap":639422227},{"date":"2020-07-10","current":84.580123,"twenty":46.680536,"median":60.519437,"eighty":84.856357,"marketCap":614643755},{"date":"2020-07-17","current":87.989848,"twenty":47.440354,"median":60.957328,"eighty":85.080575,"marketCap":639422227},{"date":"2020-07-24","current":86.095556,"twenty":47.753883,"median":61.132803,"eighty":85.441773,"marketCap":625656409},{"date":"2020-07-31","current":104.028148,"twenty":48.014577,"median":61.36227,"eighty":85.678102,"marketCap":628434042},{"date":"2020-08-07","current":105.971531,"twenty":48.283727,"median":61.632232,"eighty":85.968442,"marketCap":640174019},{"date":"2020-08-14","current":106.085848,"twenty":48.515523,"median":61.79091,"eighty":86.174223,"marketCap":640864606},{"date":"2020-08-21","current":104.65689,"twenty":48.86058,"median":61.983182,"eighty":86.385729,"marketCap":632232270},{"date":"2020-08-28","current":110.144089,"twenty":49.393037,"median":62.277453,"eighty":86.654171,"marketCap":665380439},{"date":"2020-09-04","current":106.314481,"twenty":49.846728,"median":62.416465,"eighty":87.178802,"marketCap":642245779},{"date":"2020-09-11","current":103.456565,"twenty":49.917355,"median":62.725528,"eighty":87.506906,"marketCap":624981108},{"date":"2020-09-18","current":102.084765,"twenty":50.290809,"median":63.183558,"eighty":87.847776,"marketCap":616694065},{"date":"2020-09-25","current":95.340083,"twenty":50.443121,"median":63.553479,"eighty":88.122372,"marketCap":575949441},{"date":"2020-10-02","current":100.741544,"twenty":50.613611,"median":63.899909,"eighty":88.35809,"marketCap":608579670},{"date":"2020-10-09","current":100.19854,"twenty":50.979678,"median":64.107874,"eighty":88.785451,"marketCap":605299382},{"date":"2020-10-16","current":98.255157,"twenty":51.166199,"median":64.282075,"eighty":89.685239,"marketCap":593559406},{"date":"2020-10-23","current":99.85559,"twenty":51.302782,"median":64.679491,"eighty":90.768146,"marketCap":603227622},{"date":"2020-10-30","current":92.882275,"twenty":51.44265,"median":65.04379,"eighty":91.109375,"marketCap":561101823},{"date":"2020-11-06","current":83.35968,"twenty":51.496443,"median":65.161955,"eighty":91.431024,"marketCap":557009382},{"date":"2020-11-13","current":93.604132,"twenty":51.604006,"median":65.370473,"eighty":91.45204,"marketCap":625462812},{"date":"2020-11-20","current":94.124155,"twenty":51.707692,"median":65.505804,"eighty":92.543965,"marketCap":628937605},{"date":"2020-11-27","current":94.332164,"twenty":51.781315,"median":65.772386,"eighty":92.819975,"marketCap":630327522},{"date":"2020-12-04","current":95.164201,"twenty":51.860227,"median":65.937976,"eighty":93.621093,"marketCap":635887192},{"date":"2020-12-11","current":94.280162,"twenty":51.957186,"median":66.004489,"eighty":94.136637,"marketCap":629980043},{"date":"2020-12-18","current":94.852187,"twenty":52.248956,"median":66.204546,"eighty":94.540112,"marketCap":633802316},{"date":"2020-12-24","current":92.512084,"twenty":52.363465,"median":66.289451,"eighty":94.540112,"marketCap":618165745},{"date":"2020-12-31","current":93.604132,"twenty":52.479515,"median":66.495274,"eighty":94.540112,"marketCap":625462812},{"date":"2021-01-08","current":92.928102,"twenty":52.596073,"median":66.656336,"eighty":94.540112,"marketCap":620945580},{"date":"2021-01-15","current":96.412256,"twenty":52.694236,"median":66.760595,"eighty":94.581776,"marketCap":644226696},{"date":"2021-01-22","current":95.580219,"twenty":52.787492,"median":66.823756,"eighty":94.68578,"marketCap":638667026},{"date":"2021-01-29","current":92.096066,"twenty":52.866022,"median":66.899607,"eighty":94.800185,"marketCap":615385911},{"date":"2021-02-05","current":95.736226,"twenty":53.081983,"median":67.030871,"eighty":94.841787,"marketCap":639709464},{"date":"2021-02-12","current":100.364431,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":670635126},{"date":"2021-02-19","current":45.193529,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":675100936},{"date":"2021-02-26","current":45.314821,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":676912801},{"date":"2021-03-05","current":47.376791,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":707714508},{"date":"2021-03-12","current":49.632829,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":741415198},{"date":"2021-03-19","current":48.409192,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":723136516},{"date":"2021-03-26","current":48.705424,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":727561625},{"date":"2021-04-01","current":49.495375,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":739361915},{"date":"2021-04-09","current":50.038467,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":747474614},{"date":"2021-04-16","current":51.223393,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":765175049},{"date":"2021-04-23","current":51.174021,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":764437531},{"date":"2021-04-30","current":51.939287,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":775869062},{"date":"2021-05-07","current":52.581122,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":785456797},{"date":"2021-05-14","current":60.022057,"twenty":53.302851,"median":67.364109,"eighty":95.164201,"marketCap":765281232},{"date":"2021-05-21","current":59.619611,"twenty":53.667201,"median":67.364109,"eighty":95.164201,"marketCap":760150036},{"date":"2021-05-28","current":62.293007,"twenty":54.02675,"median":67.364109,"eighty":95.164201,"marketCap":794235838},{"date":"2021-06-04","current":62.925423,"twenty":54.291215,"median":67.342069,"eighty":95.153801,"marketCap":802299146},{"date":"2021-06-11","current":65.426342,"twenty":54.468585,"median":67.342069,"eighty":95.153801,"marketCap":834185864},{"date":"2021-06-18","current":63.471601,"twenty":54.777894,"median":67.342069,"eighty":95.153801,"marketCap":809262912},{"date":"2021-06-25","current":64.966403,"twenty":55.007777,"median":67.342069,"eighty":95.153801,"marketCap":828321640},{"date":"2021-07-02","current":64.76518,"twenty":55.296301,"median":67.342069,"eighty":95.153801,"marketCap":825756042},{"date":"2021-07-09","current":64.908911,"twenty":55.671092,"median":67.342069,"eighty":95.153801,"marketCap":827588612},{"date":"2021-07-16","current":65.685058,"twenty":55.835716,"median":67.342069,"eighty":95.153801,"marketCap":837484490},{"date":"2021-07-23","current":65.915028,"twenty":55.998075,"median":67.342069,"eighty":95.153801,"marketCap":840416602},{"date":"2021-07-30","current":66.633683,"twenty":56.143057,"median":67.342069,"eighty":95.153801,"marketCap":849579452},{"date":"2021-08-06","current":66.374967,"twenty":56.268067,"median":67.342069,"eighty":95.153801,"marketCap":846280826},{"date":"2021-08-13","current":60.892335,"twenty":56.395261,"median":67.342069,"eighty":95.153801,"marketCap":846342565},{"date":"2021-08-20","current":59.694191,"twenty":56.437511,"median":67.342069,"eighty":95.153801,"marketCap":829689563},{"date":"2021-08-27","current":59.774067,"twenty":56.674234,"median":67.342069,"eighty":95.153801,"marketCap":830799763},{"date":"2021-09-03","current":60.413077,"twenty":56.732517,"median":67.31198,"eighty":95.1434,"marketCap":839681364},{"date":"2021-09-10","current":58.36292,"twenty":56.733091,"median":67.31198,"eighty":95.1434,"marketCap":811186228},{"date":"2021-09-17","current":57.590783,"twenty":56.778058,"median":67.31198,"eighty":95.1434,"marketCap":800454293},{"date":"2021-09-24","current":56.658893,"twenty":56.778058,"median":67.31198,"eighty":95.1434,"marketCap":787501958},{"date":"2021-10-01","current":56.978398,"twenty":56.691458,"median":67.31198,"eighty":95.1434,"marketCap":791942759},{"date":"2021-10-08","current":56.419265,"twenty":56.716041,"median":67.281891,"eighty":95.133,"marketCap":784171358},{"date":"2021-10-15","current":57.883663,"twenty":56.779373,"median":67.281891,"eighty":95.133,"marketCap":804525027},{"date":"2021-10-22","current":57.644034,"twenty":56.799799,"median":67.281891,"eighty":95.133,"marketCap":801194427},{"date":"2021-10-29","current":58.203168,"twenty":56.835791,"median":67.281891,"eighty":95.133,"marketCap":808965828},{"date":"2021-11-05","current":54.688307,"twenty":56.834329,"median":67.281891,"eighty":95.133,"marketCap":849200028},{"date":"2021-11-12","current":54.954136,"twenty":56.75981,"median":67.281891,"eighty":95.133,"marketCap":853327823},{"date":"2021-11-19","current":54.349979,"twenty":56.658893,"median":67.281891,"eighty":95.133,"marketCap":843946470},{"date":"2021-11-26","current":52.755004,"twenty":56.573692,"median":67.281891,"eighty":95.133,"marketCap":819179700},{"date":"2021-12-03","current":54.349979,"twenty":56.350157,"median":67.281891,"eighty":95.133,"marketCap":843946470},{"date":"2021-12-10","current":55.244131,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":857830872},{"date":"2021-12-17","current":58.69991,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":911492208},{"date":"2021-12-23","current":59.15907,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":918622036},{"date":"2021-12-31","current":62.276521,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":967029815},{"date":"2022-01-07","current":59.835726,"twenty":55.950665,"median":67.255194,"eighty":95.122599,"marketCap":929129151},{"date":"2022-01-14","current":59.642396,"twenty":55.950665,"median":67.255194,"eighty":95.122599,"marketCap":926127118},{"date":"2022-01-21","current":55.77579,"twenty":55.799681,"median":67.255194,"eighty":95.122599,"marketCap":866086462},{"date":"2022-01-28","current":55.703291,"twenty":55.601793,"median":67.255194,"eighty":95.122599,"marketCap":864960700},{"date":"2022-02-04","current":53.987484,"twenty":55.52446,"median":67.255194,"eighty":95.122599,"marketCap":838317659},{"date":"2022-02-11","current":52.320011,"twenty":55.169871,"median":67.255194,"eighty":95.122599,"marketCap":812425126},{"date":"2022-02-18","current":83.603984,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":817061740},{"date":"2022-02-25","current":83.253525,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":813636702},{"date":"2022-03-04","current":85.62886,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":836850846},{"date":"2022-03-11","current":83.370345,"twenty":55.159752,"median":67.270539,"eighty":95.122599,"marketCap":814778381},{"date":"2022-03-18","current":86.185747,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":842293305},{"date":"2022-03-25","current":85.234732,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":832999034},{"date":"2022-04-01","current":88.60291,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":865916244},{"date":"2022-04-08","current":88.88029,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":868627073},{"date":"2022-04-14","current":88.840664,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":868239812},{"date":"2022-04-22","current":88.325531,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":863205415},{"date":"2022-04-29","current":83.372327,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":814797754},{"date":"2022-05-06","current":60.784256,"twenty":55.159752,"median":67.110156,"eighty":94.872988,"marketCap":795240418},{"date":"2022-05-13","current":57.572563,"twenty":55.159752,"median":66.879925,"eighty":94.654578,"marketCap":753221844},{"date":"2022-05-20","current":56.531737,"twenty":55.159752,"median":66.769004,"eighty":94.539928,"marketCap":739604713},{"date":"2022-05-27","current":59.921857,"twenty":55.159752,"median":66.671852,"eighty":94.286376,"marketCap":783957653},{"date":"2022-06-03","current":59.624478,"twenty":55.159752,"median":66.592224,"eighty":94.124155,"marketCap":780067044},{"date":"2022-06-10","current":57.304922,"twenty":55.159752,"median":66.376639,"eighty":93.739338,"marketCap":749720296},{"date":"2022-06-17","current":54.777201,"twenty":55.003155,"median":66.288728,"eighty":93.458526,"marketCap":716650122},{"date":"2022-06-24","current":56.145144,"twenty":54.924298,"median":66.144997,"eighty":93.026907,"marketCap":734546922},{"date":"2022-07-01","current":56.323572,"twenty":54.924298,"median":65.968868,"eighty":92.842615,"marketCap":736881287},{"date":"2022-07-08","current":56.829116,"twenty":54.924298,"median":65.891769,"eighty":92.740894,"marketCap":743495322},{"date":"2022-07-15","current":56.353309,"twenty":54.924298,"median":65.752757,"eighty":92.241672,"marketCap":737270348},{"date":"2022-07-22","current":56.591213,"twenty":54.924298,"median":65.505804,"eighty":91.809722,"marketCap":740382835},{"date":"2022-07-29","current":62.300888,"twenty":54.924298,"median":65.370473,"eighty":91.449485,"marketCap":815082522},{"date":"2022-08-05","current":63.673358,"twenty":54.924298,"median":65.292082,"eighty":91.21769,"marketCap":797381459},{"date":"2022-08-12","current":66.278755,"twenty":54.924298,"median":65.253865,"eighty":91.026665,"marketCap":830008844},{"date":"2022-08-19","current":65.643292,"twenty":54.924298,"median":65.253865,"eighty":90.46822,"marketCap":822050946},{"date":"2022-08-26","current":62.561298,"twenty":54.924298,"median":65.161955,"eighty":89.620273,"marketCap":783455136},{"date":"2022-09-02","current":59.320439,"twenty":54.924298,"median":64.908911,"eighty":89.078418,"marketCap":742869852},{"date":"2022-09-09","current":60.65491,"twenty":54.924298,"median":64.76518,"eighty":88.813219,"marketCap":759581440},{"date":"2022-09-16","current":58.11306,"twenty":54.924298,"median":64.362733,"eighty":88.576046,"marketCap":727749845},{"date":"2022-09-23","current":53.029358,"twenty":54.784972,"median":64.190256,"eighty":88.315623,"marketCap":664086654},{"date":"2022-09-30","current":49.248356,"twenty":54.749451,"median":63.899909,"eighty":88.062716,"marketCap":616737157},{"date":"2022-10-07","current":49.025944,"twenty":54.523976,"median":63.602951,"eighty":87.953504,"marketCap":613951892},{"date":"2022-10-14","current":49.629633,"twenty":54.349979,"median":63.29208,"eighty":87.636584,"marketCap":621511896},{"date":"2022-10-21","current":51.885526,"twenty":54.171583,"median":62.955043,"eighty":87.383172,"marketCap":649762437},{"date":"2022-10-28","current":56.111352,"twenty":54.065044,"median":62.561298,"eighty":87.143412,"marketCap":702682464},{"date":"2022-11-04","current":54.967519,"twenty":54.003589,"median":62.293007,"eighty":86.799278,"marketCap":688358246},{"date":"2022-11-11","current":71.803809,"twenty":54.003589,"median":62.293007,"eighty":86.470298,"marketCap":757171169},{"date":"2022-11-18","current":70.931391,"twenty":54.003589,"median":62.293007,"eighty":86.262722,"marketCap":747971519},{"date":"2022-11-25","current":71.310703,"twenty":54.003589,"median":62.293007,"eighty":86.140317,"marketCap":751971367},{"date":"2022-12-02","current":71.727947,"twenty":54.003589,"median":62.293007,"eighty":85.960963,"marketCap":756371200},{"date":"2022-12-09","current":72.296915,"twenty":54.003589,"median":62.293007,"eighty":85.655909,"marketCap":762370971},{"date":"2022-12-16","current":71.993465,"twenty":54.003589,"median":62.293007,"eighty":85.475825,"marketCap":759171093},{"date":"2022-12-23","current":70.89346,"twenty":54.003589,"median":62.293007,"eighty":85.404253,"marketCap":747571535},{"date":"2022-12-30","current":70.172767,"twenty":54.003589,"median":62.293007,"eighty":85.238089,"marketCap":739971824},{"date":"2023-01-06","current":71.576222,"twenty":54.003589,"median":62.529525,"eighty":85.238089,"marketCap":754771260},{"date":"2023-01-13","current":62.965834,"twenty":54.003589,"median":62.925423,"eighty":85.238089,"marketCap":663974718},{"date":"2023-01-20","current":62.927903,"twenty":54.003589,"median":62.965834,"eighty":85.238089,"marketCap":663574733},{"date":"2023-01-27","current":63.15549,"twenty":54.003589,"median":63.079628,"eighty":85.238089,"marketCap":665974642},{"date":"2023-02-03","current":64.900326,"twenty":54.171583,"median":63.260307,"eighty":85.238089,"marketCap":684373941},{"date":"2023-02-10","current":62.245141,"twenty":54.420315,"median":63.345146,"eighty":85.238089,"marketCap":656375007},{"date":"2023-02-17","current":62.093416,"twenty":54.494976,"median":63.260307,"eighty":85.238089,"marketCap":654775068},{"date":"2023-02-24","current":62.425191,"twenty":54.494976,"median":63.15549,"eighty":85.238089,"marketCap":580242148},{"date":"2023-03-03","current":59.818711,"twenty":54.494976,"median":62.955043,"eighty":85.238089,"marketCap":556014919},{"date":"2023-03-10","current":54.258221,"twenty":54.473682,"median":62.814109,"eighty":85.234732,"marketCap":504330162},{"date":"2023-03-17","current":51.157426,"twenty":54.269776,"median":62.54859,"eighty":84.976947,"marketCap":475508278},{"date":"2023-03-24","current":53.482764,"twenty":54.065044,"median":62.321003,"eighty":84.929915,"marketCap":497122291},{"date":"2023-03-31","current":55.413233,"twenty":54.008957,"median":62.286573,"eighty":84.92077,"marketCap":515066000},{"date":"2023-04-06","current":54.009256,"twenty":54.004902,"median":62.19179,"eighty":84.92077,"marketCap":502016030},{"date":"2023-04-14","current":54.491873,"twenty":54.000547,"median":61.986525,"eighty":84.929915,"marketCap":506501957},{"date":"2023-04-21","current":53.307267,"twenty":53.977818,"median":61.821205,"eighty":84.88628,"marketCap":495491045},{"date":"2023-04-28","current":52.034912,"twenty":53.819111,"median":61.686224,"eighty":84.88628,"marketCap":483664510},{"date":"2023-05-05","current":56.76992,"twenty":53.64065,"median":61.497251,"eighty":84.88628,"marketCap":471758038},{"date":"2023-05-12","current":54.777141,"twenty":53.64065,"median":61.309869,"eighty":84.839767,"marketCap":455198038},{"date":"2023-05-19","current":55.165976,"twenty":53.575586,"median":61.185215,"eighty":84.839767,"marketCap":458429258},{"date":"2023-05-26","current":53.950866,"twenty":53.575586,"median":61.01132,"eighty":84.774303,"marketCap":448331697},{"date":"2023-06-02","current":56.235272,"twenty":53.575586,"median":60.957328,"eighty":84.283992,"marketCap":467315111},{"date":"2023-06-09","current":62.553842,"twenty":53.575586,"median":60.913189,"eighty":83.635136,"marketCap":519822427},{"date":"2023-06-16","current":63.380116,"twenty":53.575586,"median":60.913189,"eighty":83.363946,"marketCap":526688768},{"date":"2023-06-23","current":57.328871,"twenty":53.562966,"median":60.76915,"eighty":82.895278,"marketCap":476402916},{"date":"2023-06-30","current":60.901293,"twenty":53.550347,"median":60.65491,"eighty":82.260734,"marketCap":506089744},{"date":"2023-07-07","current":61.09571,"twenty":53.550347,"median":60.65491,"eighty":81.018099,"marketCap":507705354},{"date":"2023-07-14","current":63.817556,"twenty":53.550347,"median":60.65491,"eighty":77.753122,"marketCap":530323890},{"date":"2023-07-21","current":66.101962,"twenty":53.550347,"median":60.65491,"eighty":76.864752,"marketCap":549307304},{"date":"2023-07-28","current":64.011974,"twenty":53.550347,"median":60.65491,"eighty":75.82898,"marketCap":531939500},{"date":"2023-08-04","current":64.400809,"twenty":53.550347,"median":60.65491,"eighty":75.82898,"marketCap":535170719},{"date":"2023-08-11","current":194.269217,"twenty":53.550347,"median":60.65491,"eighty":76.179339,"marketCap":559495346},{"date":"2023-08-18","current":184.331815,"twenty":53.550347,"median":60.65491,"eighty":77.492989,"marketCap":530875627},{"date":"2023-08-25","current":181.952437,"twenty":53.550347,"median":60.65491,"eighty":79.812865,"marketCap":524023019},{"date":"2023-09-01","current":184.051888,"twenty":53.550347,"median":60.65491,"eighty":82.1717,"marketCap":530069438},{"date":"2023-09-08","current":179.293132,"twenty":53.550347,"median":60.65491,"eighty":82.607123,"marketCap":516364221},{"date":"2023-09-14","current":183.631998,"twenty":53.537728,"median":60.645238,"eighty":83.112047,"marketCap":528860154},{"date":"2023-09-22","current":175.234193,"twenty":53.514598,"median":60.626081,"eighty":83.366079,"marketCap":504674476},{"date":"2023-09-29","current":172.994778,"twenty":53.499178,"median":60.625728,"eighty":83.538263,"marketCap":498224962},{"date":"2023-10-06","current":164.177083,"twenty":53.499178,"median":60.625728,"eighty":84.071263,"marketCap":472830000},{"date":"2023-10-13","current":167.536206,"twenty":53.499178,"median":60.625728,"eighty":84.772182,"marketCap":482504272},{"date":"2023-10-20","current":169.635657,"twenty":53.499178,"median":60.625728,"eighty":85.036604,"marketCap":488550691},{"date":"2023-10-27","current":166.836388,"twenty":53.48933,"median":60.59541,"eighty":85.234732,"marketCap":480488798},{"date":"2023-11-03","current":174.67434,"twenty":53.48933,"median":60.59541,"eighty":85.477187,"marketCap":503062098},{"date":"2023-11-10","current":253.549122,"twenty":53.48933,"median":60.59541,"eighty":86.038728,"marketCap":476418801},{"date":"2023-11-17","current":267.718675,"twenty":53.48933,"median":60.59541,"eighty":86.308281,"marketCap":503043391},{"date":"2023-11-24","current":271.738412,"twenty":53.48933,"median":60.59541,"eighty":87.001075,"marketCap":510596477},{"date":"2023-12-01","current":265.758515,"twenty":53.48933,"median":60.59541,"eighty":87.342628,"marketCap":499360250},{"date":"2023-12-08","current":286.381376,"twenty":53.492612,"median":60.599455,"eighty":87.90879,"marketCap":538110605},{"date":"2023-12-15","current":295.736076,"twenty":53.492612,"median":60.599455,"eighty":88.048152,"marketCap":555688086},{"date":"2023-12-20","current":282.554453,"twenty":53.486047,"median":60.591364,"eighty":88.077281,"marketCap":530919817},{"date":"2024-01-05","current":280.215778,"twenty":53.451228,"median":60.568784,"eighty":88.482364,"marketCap":526525447},{"date":"2024-01-12","current":284.255308,"twenty":53.451228,"median":60.568784,"eighty":88.757036,"marketCap":534115723},{"date":"2024-01-19","current":281.810329,"twenty":53.44663,"median":60.546205,"eighty":88.933449,"marketCap":529521609},{"date":"2024-01-26","current":283.617487,"twenty":53.451228,"median":60.568784,"eighty":89.656825,"marketCap":532917258},{"date":"2024-02-02","current":276.601462,"twenty":53.451228,"median":60.568784,"eighty":90.910413,"marketCap":519734148},{"date":"2024-02-09","current":270.223258,"twenty":53.451228,"median":60.568784,"eighty":91.56519,"marketCap":507749502},{"date":"2024-02-16","current":271.498899,"twenty":53.530018,"median":60.625905,"eighty":92.197114,"marketCap":510146431},{"date":"2024-02-23","current":100.470127,"twenty":53.789296,"median":60.691204,"eighty":92.635419,"marketCap":500843582},{"date":"2024-03-01","current":99.346659,"twenty":53.866653,"median":60.892335,"eighty":92.820292,"marketCap":495243094},{"date":"2024-03-08","current":103.84053,"twenty":54.009256,"median":60.940868,"eighty":92.954104,"marketCap":517645044},{"date":"2024-03-15","current":105.940827,"twenty":54.097004,"median":61.01132,"eighty":93.604132,"marketCap":528115024},{"date":"2024-03-22","current":109.98437,"twenty":54.241919,"median":61.119304,"eighty":93.968148,"marketCap":548272086},{"date":"2024-03-28","current":109.741758,"twenty":54.349979,"median":61.185215,"eighty":94.124155,"marketCap":547062662},{"date":"2024-04-05","current":106.18344,"twenty":54.494355,"median":61.33607,"eighty":94.332164,"marketCap":529324448},{"date":"2024-04-12","current":107.962599,"twenty":54.577192,"median":61.535801,"eighty":94.592176,"marketCap":538193555},{"date":"2024-04-19","current":104.808635,"twenty":54.663854,"median":61.740216,"eighty":94.800185,"marketCap":522471047},{"date":"2024-04-26","current":107.073019,"twenty":54.747463,"median":61.921985,"eighty":95.008194,"marketCap":533759001},{"date":"2024-05-03","current":110.065241,"twenty":54.777141,"median":62.055484,"eighty":95.340083,"marketCap":548675227},{"date":"2024-05-10","current":111.716608,"twenty":54.842867,"median":62.245141,"eighty":95.736226,"marketCap":596008103},{"date":"2024-05-17","current":112.016921,"twenty":54.982553,"median":62.300888,"eighty":96.620265,"marketCap":597610275},{"date":"2024-05-24","current":106.235887,"twenty":55.147466,"median":62.529525,"eighty":97.088286,"marketCap":566768458},{"date":"2024-05-31","current":106.611279,"twenty":55.165976,"median":62.561298,"eighty":97.169149,"marketCap":568771173},{"date":"2024-06-07","current":109.163943,"twenty":55.263184,"median":62.925423,"eighty":98.026524,"marketCap":582389638},{"date":"2024-06-14","current":106.686357,"twenty":55.408412,"median":62.960439,"eighty":98.62097,"marketCap":569171716},{"date":"2024-06-21","current":105.785417,"twenty":55.528735,"median":63.15549,"eighty":99.018588,"marketCap":564365199},{"date":"2024-06-28","current":106.010652,"twenty":55.606626,"median":63.299647,"eighty":99.798432,"marketCap":565566828},{"date":"2024-07-05","current":106.986671,"twenty":55.751623,"median":63.420091,"eighty":100.19854,"marketCap":570773889},{"date":"2024-07-12","current":111.040903,"twenty":55.877503,"median":63.572733,"eighty":100.470127,"marketCap":592403215},{"date":"2024-07-15","current":110.515354,"twenty":55.88894,"median":63.587842,"eighty":100.624442,"marketCap":589599413},{"date":"2024-08-02","current":111.716608,"twenty":56.098511,"median":63.914114,"eighty":101.378523,"marketCap":596008103},{"date":"2024-08-09","current":54.456608,"twenty":56.112974,"median":64.011974,"eighty":102.097852,"marketCap":623963819},{"date":"2024-08-16","current":54.753577,"twenty":56.006432,"median":64.011974,"eighty":102.097852,"marketCap":627366484},{"date":"2024-08-23","current":53.82555,"twenty":55.915954,"median":64.011974,"eighty":102.097852,"marketCap":616733154},{"date":"2024-08-30","current":56.498267,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":647357145},{"date":"2024-09-06","current":56.424025,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":646506479},{"date":"2024-09-13","current":58.354321,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":668623806},{"date":"2024-09-20","current":59.987648,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":687338467},{"date":"2024-09-27","current":58.762652,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":673302471},{"date":"2024-10-04","current":59.579316,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":682659802},{"date":"2024-10-11","current":59.245226,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":678831803},{"date":"2024-10-18","current":60.878553,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":697546464},{"date":"2024-10-25","current":60.507343,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":693293132},{"date":"2024-10-31","current":58.874016,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":674578471},{"date":"2024-11-08","current":35.102526,"twenty":55.796517,"median":64.011974,"eighty":102.102215,"marketCap":749263411},{"date":"2024-11-15","current":34.546976,"twenty":55.627705,"median":64.011974,"eighty":102.102215,"marketCap":737405198},{"date":"2024-11-22","current":35.040798,"twenty":55.543326,"median":64.011974,"eighty":102.102215,"marketCap":747945832},{"date":"2024-11-29","current":36.234201,"twenty":55.422821,"median":64.011974,"eighty":102.102215,"marketCap":773419031},{"date":"2024-12-06","current":35.390589,"twenty":55.323063,"median":64.011974,"eighty":102.102215,"marketCap":755412114},{"date":"2024-12-13","current":34.835039,"twenty":55.176013,"median":64.011974,"eighty":102.102215,"marketCap":743553901},{"date":"2024-12-20","current":32.942054,"twenty":55.1088,"median":64.011974,"eighty":102.102215,"marketCap":703148137},{"date":"2024-12-27","current":33.291844,"twenty":54.956813,"median":64.011974,"eighty":102.102215,"marketCap":710614419},{"date":"2025-01-03","current":33.230117,"twenty":54.801132,"median":64.011974,"eighty":102.102215,"marketCap":709296840},{"date":"2025-01-10","current":32.983206,"twenty":54.777141,"median":64.011974,"eighty":102.106577,"marketCap":704026523},{"date":"2025-01-17","current":33.723939,"twenty":54.728536,"median":64.011974,"eighty":102.106577,"marketCap":719837474},{"date":"2025-01-24","current":33.147813,"twenty":54.649788,"median":64.011974,"eighty":102.106577,"marketCap":707540067},{"date":"2025-01-31","current":33.188965,"twenty":54.567475,"median":64.011974,"eighty":102.106577,"marketCap":708418454},{"date":"2025-02-07","current":33.600483,"twenty":54.493729,"median":64.011974,"eighty":102.106577,"marketCap":717202315},{"date":"2025-02-14","current":33.456452,"twenty":54.388175,"median":63.914765,"eighty":102.106577,"marketCap":714127964},{"date":"2025-02-21","current":29.132809,"twenty":54.27748,"median":63.701571,"eighty":102.106577,"marketCap":699129162},{"date":"2025-02-28","current":29.74051,"twenty":54.228627,"median":63.477325,"eighty":102.106577,"marketCap":713712767},{"date":"2025-03-07","current":28.525109,"twenty":54.094683,"median":63.32618,"eighty":102.113646,"marketCap":684545558},{"date":"2025-03-14","current":27.14397,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":651401002},{"date":"2025-03-21","current":27.383368,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":657146058},{"date":"2025-03-28","current":27.401783,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":657587986},{"date":"2025-04-04","current":26.996649,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":647865583},{"date":"2025-04-11","current":25.359054,"twenty":54.05313,"median":63.307215,"eighty":102.106577,"marketCap":608566570},{"date":"2025-04-17","current":26.731875,"twenty":54.05313,"median":63.307215,"eighty":102.106577,"marketCap":641511527}],"updateTime":1745070125048}}}