US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gaotu Techedu Inc.

2.70

+0.06502.47%

Volume:1.93M

Turnover:5.35M

Market Cap:681.66M

PE:-4.82

High:2.99

Open:2.84

Low:2.68

Close:2.63

Loading ...

Overview Company News Filings

Stock Track | Gaotu Techedu (GOTU) Soars 7.69% Pre-market Amid Chinese ADRs Rally Despite US Tariffs

Chinese ADRs Jump Although US Tariffs on China Take Effect

Tiger Newspress

Some Chinese ADRs Jump As as China’s State Funds Step in to Prop up Local Market

Tiger Newspress

22nd Century CEO & Chairman Larry Firestone Provides Corporate Update Letter to Stockholders

24H | China ADRs & ETFs Surge as PBOC Vows Funding Support to Sovereign Fund to Stabilize Market. YINN up 13.5%; PDD, Alibaba, NIO up 2%

Tiger Newspress

FTSE China A50 Index Futures Extend Gains, up 2.6%

Tiger Newspress

Shaw and Partners Remains a Buy on ABACUS STORAGE KING (ASK)

Abacus Property Group (ABG) Receives a Buy from Shaw and Partners

Treasury Sec Bessent says over 50 countries reached out to negotiate tariffs

Can the Federal Reserve’s Interest Rate Cuts Revive Crypto Markets?

Recession? Most CEOs think U.S. is already in one, says BlackRock's Larry Fink

BlackRock's Larry Fink says most CEOs think a recession is already here

BlackRock CEO Larry Fink Warns 'Many Already Believe The US Is In A Recession'

Larry Fink says most CEOs he talks to think U.S. is in a recession

Pro-Eyes indicator enters opportunity range: Larry Berman

BlackRock CEO Larry Fink says market could drop another 20% 6 seconds ago

Trump Threatens Additional 50% China Tariff Over Retaliation

Trump Rapid Response Team Responds to "90-Day Tariff Suspension" Market Rumor: Hassett stated that he did not make any comments regarding this matter, and that the rumor is fake news

Director of the National Economic Council: It's Time to Moderately Ease Tariff Rhetoric

Stock Track | Gaotu Techedu Plunges 13.01% in Pre-market Amid Chinese ADR Selloff as US-China Trade Tensions Escalate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOTU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOTU\",,,,,undefined,":{"symbol":"GOTU","market":"US","secType":"STK","nameCN":"Gaotu Techedu Inc.","latestPrice":2.695,"timestamp":1745345072399,"preClose":2.63,"halted":0,"volume":1925857,"delay":0,"floatShares":127970551,"shares":252933572,"eps":-0.558973,"marketStatus":"Trading","change":0.065,"latestTime":"04-22 14:05:00 EDT","open":2.835,"high":2.99,"low":2.68,"amount":5345830.451882999,"amplitude":0.117871,"askPrice":2.7,"askSize":1512,"bidPrice":2.69,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.558973,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0.6667,"listingDate":1559793600000,"exchange":"NYSE","adjPreClose":2.63,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.63,"latestTime":"09:29 EDT","volume":32266,"amount":92382.23657,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":2.6203,"preClose":2.63,"latestTime":"18:52 EDT","volume":2804,"amount":7359.0194,"timestamp":1745275931279},"volumeRatio":2.698646,"impliedVol":1.1377,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOTU\",,,,,undefined,":{"symbol":"GOTU","floatShares":127970551,"roa":"-13.14%","roe":"-41.63%","lyrEps":-0.558929,"volumeRatio":2.698646,"shares":252933572,"dividePrice":0,"high":2.99,"amplitude":0.117871,"preClose":2.63,"low":2.68,"week52Low":1.87,"pbRate":"2.58","psRate":"1.09","week52High":8.435,"institutionHeld":0,"latestPrice":2.695,"committee":-0.58159,"eps":-0.558973,"divideRate":0,"volume":1925857,"delay":0,"ttmEps":-0.558973,"open":2.835,"prevYearClose":2.19,"prevWeekClose":2.69,"prevMonthClose":3.25,"prevQuarterClose":3.25,"fiveDayClose":2.76,"twentyDayClose":3.23,"sixtyDayClose":2.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOTU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191010129","title":"Stock Track | Gaotu Techedu (GOTU) Soars 7.69% Pre-market Amid Chinese ADRs Rally Despite US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1191010129","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191010129?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:07","pubTimestamp":1744186031,"startTime":"0","endTime":"0","summary":"Gaotu Techedu Inc.  shares surged 7.69% in pre-market trading on Wednesday, as Chinese ADRs  experienced a significant uptick despite the implementation of new US tariffs on Chinese goods. This movement aligns with a broader trend of Chinese stocks showing resilience in the face of escalating trade tensions.The pre-market rally for GOTU comes as part of a larger surge in Chinese ADRs overnight. Notable gains were observed across various sectors, with education technology peer Bilibili rising 8%,","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Gaotu Techedu (GOTU) Soars 7.69% Pre-market Amid Chinese ADRs Rally Despite US Tariffs","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOTU"],"gpt_icon":0},{"id":"1178690026","title":"Chinese ADRs Jump Although US Tariffs on China Take Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=1178690026","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178690026?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:37","pubTimestamp":1744180645,"startTime":"0","endTime":"0","summary":"Big tech stocks fell in overnight trading as the trade war between the United States and China intensified, while oil prices and the U.S. dollar also eased.Nvidia, Palantir, Meta fell 3%; Broadcom fell 2.6%; Apple fell 2%; Tesla fell 1.6%; TSMC fell 1.3%; Alphabet, Microsoft fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","TME","NIO","XPEV","YY","NTES","BILI","BIDU","WB","BABA","PDD","JD","RLX","TCOM","IQ","LI","GOTU","VIPS","EDU"],"gpt_icon":1},{"id":"1145887994","title":"Some Chinese ADRs Jump As as China’s State Funds Step in to Prop up Local Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1145887994","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145887994?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:42","pubTimestamp":1744119763,"startTime":"0","endTime":"0","summary":"Stock indexes in Hong Kong, Shanghai and Shenzhen rose on Tuesday as several Chinese state funds stepped in to prop up the market and shore up investor confidence, amid signs that the fevered sell-off that swept across the world’s bourses was cooling down.Some Chinese ADRs jumped in morning trading on Tuesday. YINN rose 12%; Xiaomi ADR rose 8%; Meituan ADR and JD.com rose 5%; Tencent Music and Tencent ADR rose 3%; Trip.com, NetEase, and Bilibili rose 2%; Baidu rose 1%; Alibaba rose 0.7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","TME","WB","TCOM","RLX","BIDU","BABA","NIO","LI","XPEV","JD","NTES","EDU","IQ","PDD","BEKE","GOTU","YY","VIPS"],"gpt_icon":1},{"id":"2525995838","title":"22nd Century CEO & Chairman Larry Firestone Provides Corporate Update Letter to Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2525995838","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525995838?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"Corporate Update Letter Highlights Plans to Begin Profitable Growth Phase in 2025 on Expansion of Rebranded VLN Cigarette Products. MOCKSVILLE, N.C., April 08, 2025  -- 22nd Century Group, Inc. , a tobacco products company that is leading the fight against nicotine by offering smokers a choice about their nicotine consumption, today issued the following letter to stockholders from Larry Firestone, the Chief Executive Officer of 22nd Century Group, Inc.:. A Letter to Our Shareholders From Larry Firestone, CEO & Chairman – 22nd Century Group. It’s been 16 months since I stepped into the role of Chairman and CEO, and I’ve never been more energized by the mission we’re driving forward together.Before diving into this update, I want to take a moment to express my genuine appreciation to every member of our team whose vital roles help 22nd Century Group change the future of nicotine consumption. Thank you!!You are the reason we’re making real progress—and the reason that we will be successfu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/22nd-century-ceo-chairman-larry-120000845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XXII","GOTU","BK4075"],"gpt_icon":0},{"id":"1171757401","title":"24H | China ADRs & ETFs Surge as PBOC Vows Funding Support to Sovereign Fund to Stabilize Market. YINN up 13.5%; PDD, Alibaba, NIO up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171757401","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171757401?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:41","pubTimestamp":1744076482,"startTime":"0","endTime":"0","summary":"PBOC: Will Support Central Huijin's Increased ETF Investments and Will Provide Relending Support if Necessary to Maintain Market Stability","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","TCOM","HSTECH","XPEV","BILI","LI","BEKE","TME","BIDU","NTES","JD","VIPS","BABA","WB","EDU","HSI","NIO","GOTU","PDD","RLX","YY"],"gpt_icon":1},{"id":"1110876287","title":"FTSE China A50 Index Futures Extend Gains, up 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110876287","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110876287?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:18","pubTimestamp":1744075106,"startTime":"0","endTime":"0","summary":"FTSE China A50 Index Futures Extend Gains, up 2.6%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","BILI","RLX","TCOM","YY","NTES","BEKE","NIO","BIDU","TME","GOTU","EDU","BABA","IQ","WB","JD","VIPS","XPEV","LI"],"gpt_icon":0},{"id":"2525056310","title":"Shaw and Partners Remains a Buy on ABACUS STORAGE KING (ASK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525056310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525056310?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:36","pubTimestamp":1744068992,"startTime":"0","endTime":"0","summary":"In a report released today, Larry Gandler from Shaw and Partners maintained a Buy rating on ABACUS STORAGE KING (ASK – Research Report), with a pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-remains-a-buy-on-abacus-storage-king-ask-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-remains-a-buy-on-abacus-storage-king-ask-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4552","BK4531","BK4510","BK4506","GOTU","BK4204","SJR","BK4100","BK4503"],"gpt_icon":0},{"id":"2525000398","title":"Abacus Property Group (ABG) Receives a Buy from Shaw and Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000398?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:36","pubTimestamp":1744068988,"startTime":"0","endTime":"0","summary":"In a report released today, Larry Gandler from Shaw and Partners maintained a Buy rating on Abacus Property Group (ABG – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/abacus-property-group-abg-receives-a-buy-from-shaw-and-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/abacus-property-group-abg-receives-a-buy-from-shaw-and-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4552","SJR","BK4204","BK4531","BK4160","LU1430594728.SGD","BK4503","BK4100","ABG","BK4214","GOTU","LU1585245621.USD","BK4506","BK4510","IE00B64QTZ34.USD","ABPPF"],"gpt_icon":0},{"id":"2525807905","title":"Treasury Sec Bessent says over 50 countries reached out to negotiate tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525807905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525807905?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:26","pubTimestamp":1744057570,"startTime":"0","endTime":"0","summary":"In an interview with Larry Kudlow on Fox Business, Treasury Secretary Bessent says: I’m sure we’ll have very productive negotiations with Japan. Pu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/treasury-sec-bessent-says-over-50-countries-reached-out-to-negotiate-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/treasury-sec-bessent-says-over-50-countries-reached-out-to-negotiate-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4531","BK4204","US5Y.BOND","BK4503","US2Y.BOND","US30Y.BOND","GOTU","BK4552","US10Y.BOND","US7Y.BOND","BK4510","US12M.BOND","US3Y.BOND","BK4506","US6M.BOND"],"gpt_icon":0},{"id":"2525728670","title":"Can the Federal Reserve’s Interest Rate Cuts Revive Crypto Markets?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525728670","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525728670?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:06","pubTimestamp":1744056412,"startTime":"0","endTime":"0","summary":"The Federal Reserve is considering cutting interest rates, which could boost crypto by making riskier assets more attractive.BlackRock’s CEO Larry Fink is pessimistic about rate cuts, predicting a potential increase in rates instead.Rate cuts could weaken the US dollar, benefiting crypto as a store of value, but market predictions are still uncertain.The Federal Reserve is having a closed-door meeting today to discuss potentially cutting interest rates. This would help crypto in a few ways, spurring risky investments and possibly even weakening the dollar.Fed Chair Jerome Powell has been hesitant to cut rates, but he is under a lot of pressure. BlackRock’s CEO Larry Fink is currently pessimistic about rate cuts, claiming that they may even increase this year.BREAKING: Blackrock CEO Fink says that he worries that Trump’s actions are much more inflationary than the markets expect, and the economy is weakening as we speak.He also says that he sees a 0% chance of four or five interest rate","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_jerome_powell_neutral_3-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_jerome_powell_neutral_3-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/can-federal-reserve-rate-cuts-revive-crypto-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","LU0130102774.USD","APT.USD.CC","LU1064131342.USD","LU0648001328.SGD","LU2505996681.GBP","BK4534","LU2430703095.HKD","LU1201861249.SGD","LU0980610538.SGD","BK4204","BK4581","LU2505996509.AUD","BK4510","BK4135","LU0070302665.USD","BLK","LU1481011671.HKD","LU1509826696.USD","IE00BGHQF631.EUR","LU0640476718.USD","LU2264538146.SGD","GOTU","IE00B42XCP33.USD","LU0731783048.USD","BK4585","LU1291159041.SGD","IE00B3PB1722.GBP","BK4531","LU0320765489.SGD","LU1599440770.SGD","LU0742537680.HKD","BK4588","BK4567","IE00BGHQF748.EUR","IE00BVYPNW00.USD","BK4533","LU1989771016.USD","LU2592432038.USD","TON.USD.HKCC","LU0731783394.SGD","LU1074936037.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1670628061.USD","APT.USD.HKCC","LU0208291251.USD","IE00BDGV0183.EUR","BK4506","LU1988902786.USD"],"gpt_icon":0},{"id":"2525907363","title":"Recession? Most CEOs think U.S. is already in one, says BlackRock's Larry Fink","url":"https://stock-news.laohu8.com/highlight/detail?id=2525907363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525907363?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:16","pubTimestamp":1744053360,"startTime":"0","endTime":"0","summary":"Stocks could drop another 20%, with U.S. now seen as a 'destabilizing' force by investors. 'Most CEOs I talk to would say we are probably in a recession right now.'Larry Fink, BlackRock chief executive officer. That's BlackRock Inc.  CEO Larry Fink, in an onstage interview at the Economic Club of New York on Monday, where he warned that stocks were likely to see further downside in reaction to President Donald Trump's sweeping tariff policies.Fink also said he was concerned inflation would rise if all of Trump's tariffs are implemented. \"At the same time, if the president is successful in changing the behaviors of other countries by bringing down the tariffs, the end result can be lower tariffs,\" he said.Fink said he was troubled to see the U.S. no longer serving as a \"stabilizer,\" and that financial markets were now grappling with a change in view to see the country as a \"destabilizing\" force.\"In the long run I would say this is more of a buying opportunity than it is a selling opport","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU0211331839.USD","LU1917777945.USD","LU0496365809.HKD","IE0034235188.USD","LU0964807845.USD","LU2023250504.SGD","BK4503","LU2023250330.USD","LU1548497426.USD","LU1145028129.USD","LU1974910355.USD","LU2106854487.HKD","LU1244550577.SGD","BK4506","BK4510","LU0772969993.USD","GOTU","IE00B1XK9C88.USD","LU1988902786.USD","IE00B3QW5Z07.USD","LU1201861249.SGD","IE00BBT3K403.USD","BLK","LU0149725797.USD","LU0048584097.USD","LU0203345920.USD","LU0323591593.USD","IE00BVYPNW00.USD","LU0345769128.USD","LU0820561909.HKD","LU0211328371.USD","BK4207","LU0640476718.USD","LU0106831901.USD","LU0234572021.USD","LU1261432733.SGD","LU0683600562.USD","BK4552","IE00BLSP4452.SGD","LU0742537680.HKD","LU0211326839.USD","LU2237443622.USD","LU0820561818.USD","IE00BN8TJ469.HKD","LU0211327993.USD","IE00BYXW3230.USD","LU1244550494.USD","BK4135","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2525589075","title":"BlackRock's Larry Fink says most CEOs think a recession is already here","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589075","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589075?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:46","pubTimestamp":1744051560,"startTime":"0","endTime":"0","summary":"BlackRock CEO Larry Fink speaks at the Economic Club of New York on April 07, 2025, in New York City. - Photo: Spencer Platt . As recession fears grow, the CEO of the world’s largest asset manager thinks one is already here — and he says he’s not alone.“Most CEOs I talk to would say we are probably in a recession right now,” BlackRock  CEO Larry Fink said at an event for the Economic Club of New York on Monday, in remarks reported byCNBC.Fink referred to the airline industry as a “canary in the coal mine.”“I was told that the canary is sick already,” he said.“This notion that the Federal Reserve is going to ease four times this year, I see zero chance of that,” he said, according to CNBC . “I’m much more worried that we could have elevated inflation that’s going to bring rates up much higher than they are today.”BlackRock has more than $11 trillion in assets under management across private and public investments.For the latest news, Facebook, Twitter and Instagram.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrocks-larry-fink-says-most-184600093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703178.SGD","BK4504","LU0942090050.USD","BK4135","BK4567","IE00B3PB1722.GBP","BK4507","LU2430703095.HKD","IE00BSNM7G36.USD","LU1059921491.USD","LU1201861249.SGD","LU0731783394.SGD","LU0029864427.USD","BK4585","LU0868494617.USD","LU2592432038.USD","LU1489326972.SGD","CMCSA","LU0708994859.HKD","LU0310800379.SGD","LU0130102774.USD","LU0731783048.USD","LU2264538146.SGD","LU1064131342.USD","BK4534","LU1244550494.USD","LU1280957306.USD","IE00B64PRP62.GBP","IE00B19Z9Z06.USD","LU0068578508.USD","BK4533","IE00B894F039.SGD","LU1509826696.USD","LU0433182093.SGD","LU0320765489.SGD","LU1481011671.HKD","GOTU","LU1670628061.USD","LU0868494708.USD","LU0128525929.USD","LU1244550577.SGD","LU0772969993.USD","LU1481011911.USD","LU1894683348.USD","BK4550","BLK","LU1670627923.USD","LU2505996681.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2525073318","title":"BlackRock CEO Larry Fink Warns 'Many Already Believe The US Is In A Recession'","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073318","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073318?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:42","pubTimestamp":1744051326,"startTime":"0","endTime":"0","summary":"BlackRock CEO Larry Fink warned that financial markets could face an additional 20% decline, but emphasized that the current correction presents a long-term buying opportunity rather than a signal to exit ","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/07/9-Larry-Fink-Milestones-That-Show-How-He.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/07/9-Larry-Fink-Milestones-That-Show-How-He.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/04/44672506/blackrock-ceo-larry-fink-warns-many-already-believe-the-us-is-in-a-recession","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4588","BK4510","LU0772969993.USD","BK4585","IE00BVYPNW00.USD","IE00B42XCP33.USD","LU0130102774.USD","BTC.USD.HKCC","LU2592432038.USD","GOTU","BK4533","LU1989771016.USD","IE00B64PRP62.GBP","LU1074936037.SGD","BK4567","BK4531","BLK","LU0648001328.SGD","BK4601","LU1509826696.USD","LU2430703178.SGD","LU2505996509.AUD","BK4504","BK4552","LU0731783048.USD","LU0208291251.USD","BK4135","LU1280957306.USD","LU0980610538.SGD","BK4534","IE00B3QW5Z07.USD","BTC.USD.CC","LU1670628061.USD","BK4594","BK4204","LU2264538146.SGD","LU0731783394.SGD","BK4503","LU2430703251.USD","BK4581","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0640476718.USD","LU0320765489.SGD","LU1599440770.SGD","LU1988902786.USD","LU1481011911.USD","LU1481011671.HKD","BK4506"],"gpt_icon":1},{"id":"2525802701","title":"Larry Fink says most CEOs he talks to think U.S. is in a recession","url":"https://stock-news.laohu8.com/highlight/detail?id=2525802701","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525802701?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:57","pubTimestamp":1744048649,"startTime":"0","endTime":"0","summary":"BlackRock Inc. Chief Executive Officer Larry Fink said most CEOs he talks to think the U.S. is in a recession, warning that stock markets could decline further as U.S. President Donald Trump’s tariff policies destabilize the world economy.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/SAIFNPUA3YPYN4NQYPVPLVCNGE.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/SAIFNPUA3YPYN4NQYPVPLVCNGE.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/04/07/larry-fink-says-most-ceos-he-talks-to-think-us-is-in-a-recession/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4510","BK4503","BK4506","BK4531","BK4552","GOTU","BK4204"],"gpt_icon":0},{"id":"2525027028","title":"Pro-Eyes indicator enters opportunity range: Larry Berman","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027028","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027028?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:47","pubTimestamp":1744048039,"startTime":"0","endTime":"0","summary":"The Pro-Eyes index has been mostly cautionary as froth was building in late 2024 and early 2025. The valuation component of the index is back in more neutral readings, but caution remains that forward","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/VA4MJRLAI5HXBJ2LLPOMUDS3YU.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/VA4MJRLAI5HXBJ2LLPOMUDS3YU.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/opinion/2025/04/07/pro-eyes-indicator-enters-opportunity-range-larry-berman/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4552","GOTU","BK4503","BK4531","BK4506","BK4510","FOMC","BK4204","BK4077"],"gpt_icon":0},{"id":"2525027325","title":"BlackRock CEO Larry Fink says market could drop another 20%                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027325","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027325?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:44","pubTimestamp":1744047854,"startTime":"0","endTime":"0","summary":"BlackRock chief executive officer Larry Fink says its likely the market’s reaction could still see another 20% dump.The BlackRock CEO’s comments come as the market crash sees stocks plummet for more than 30 days straight. Crypto has also suffered in the past few weeks, with Bitcoin  dipping below $80k to touch lows last seen in early November 2024.However, Fink, sharing his opinion during an interview with Bloomberg TV, believes the dip is for buying.“I see it more as a buying opportunity than a selling opportunity, but that doesn’t mean we can’t go down further…I would not be taking money off the table right now. It’s a great entry level,” he said.According to him, macro trends across the market remain intact and are not going to change. That means opportunity in tech innovation, artificial intelligence and other U.S. sectors. Crypto is also likely to rally following the massive dump.Here’s why Bitcoin and altcoin prices may surge after the crypto Black Monday","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/blackrock-ceo-larry-fink-says-market-could-drop-another-20/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU2592432038.USD","BTC.AU","BK4135","BK4531","LU1201861249.SGD","BK1611","LU2505996509.AUD","09439","BTC","LU0208291251.USD","BK4585","BK4534","BTC.USD.CC","09042","LU1599440770.SGD","LU1989771016.USD","LU0772969993.USD","LU2430703178.SGD","BK4581","IE00BGHQF748.EUR","LU1481011671.HKD","BK4535","LU2430703251.USD","BK4533","03042","IE00BVYPNV92.GBP","BK4601","GOTU","83042","BK4504","BK4594","BLK","BTC.USD.HKCC","LU0640476718.USD","03439","IE00B42XCP33.USD","IE00B3QW5Z07.USD","LU0070302665.USD","LU1509826696.USD","LU1481011911.USD","09008","LU0648001328.SGD","LU2264538146.SGD","BK4567","03008","LU0320765489.SGD","LU0742537680.HKD","LU0130102774.USD","BK4588"],"gpt_icon":1},{"id":"1171958799","title":"Trump Threatens Additional 50% China Tariff Over Retaliation","url":"https://stock-news.laohu8.com/highlight/detail?id=1171958799","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171958799?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:29","pubTimestamp":1744039740,"startTime":"0","endTime":"0","summary":"President Donald Trump is threatening new 50% tariffs on China unless Beijing lifts its retaliatory duties on U.S. exports by tomorrow.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-07/trump-threatens-additional-50-china-tariff-over-retaliation?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BEKE",".DJI","09961","03690","BILI","02015","NTES","01810","YY","09866","09988","HSCEI","HSTECH","XPEV","09898","09999","GOTU","LI","RLX","BABA","EDU","IQ","TCEHY","TME","09868","01211","00700","JD","NIO","VIPS","09626","02202",".SPX","BIDU","TCOM","PDD","HSI","WB","01024","00981","09888","09618",".IXIC"],"gpt_icon":1},{"id":"2525023851","title":"Trump Rapid Response Team Responds to \"90-Day Tariff Suspension\" Market Rumor: Hassett stated that he did not make any comments regarding this matter, and that the rumor is fake news","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023851","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023851?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:00","pubTimestamp":1744038000,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 7th. The US President Trump's Rapid Response Team responded to market rumors of a \"90-day tariff suspension\": Larry Kudlow, Chairman of the US National Economic Council, stated that he did not make any comments on the matter, and the related rumors are \"fake news.\" (FX678)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288702","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TISI","BK4120","BK4506","GOTU","BK4531","NHLD","BK4510","BK4204","BK4503","BK4552"],"gpt_icon":0},{"id":"2525048003","title":"Director of the National Economic Council: It's Time to Moderately Ease Tariff Rhetoric","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048003","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048003?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029000,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 7th, Larry Kudlow, Director of the U.S. National Economic Council, stated that it is time to moderate the  rhetoric. He played down economic concerns about Trump's tariffs, saying the U.S. President spent the entire weekend in talks with world leaders and will listen to suggestions regarding major deals. Kudlow said: \"He's doubling down on things he knows are effective, and he will continue to do so.\" \"But he will also listen to our trading partners, and if they bring forward truly great deals that benefit American manufacturing and American farmers, I believe he will listen.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288667","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4117","NHLD","GOTU","AFG","BK4107"],"gpt_icon":1},{"id":"1152450573","title":"Stock Track | Gaotu Techedu Plunges 13.01% in Pre-market Amid Chinese ADR Selloff as US-China Trade Tensions Escalate","url":"https://stock-news.laohu8.com/highlight/detail?id=1152450573","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152450573?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:52","pubTimestamp":1744015971,"startTime":"0","endTime":"0","summary":"Gaotu Techedu Inc.  saw its stock plummet 13.01% in pre-market trading on Monday, as Chinese ADRs and ETFs faced a significant selloff amid escalating trade tensions between the United States and China. The education technology company's sharp decline reflects a broader market trend affecting Chinese stocks listed on U.S. exchanges.The selloff was triggered by China's retaliatory measures against U.S. tariffs, with Beijing announcing its own trade levies on U.S. imports. This tit-for-tat escalat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOTU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"GOTU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-12-04","symbol":"GOTU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":-0.26},{"date":"2024-08-27","symbol":"GOTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724745600000,"name":null,"time":"Pre-Market","dateTimestamp":1724731200000,"actualEps":null},{"date":"2024-05-21","symbol":"GOTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-02-27","symbol":"GOTU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0.125,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOTU","date":"2025-04-21","current":-4.729414,"percent":0.312449,"low":-2137.279064,"twenty":-10.891105,"median":-1.313452,"eighty":79.380154,"high":719.612605,"avg":-28.232464,"sd":433.658366,"marketCap":680391308},"quantilePoints":[{"date":"2020-04-24","current":236.767016,"twenty":286.862563,"median":325.637679,"eighty":439.551462,"marketCap":7576959096},{"date":"2020-05-01","current":276.750678,"twenty":284.60852,"median":322.300707,"eighty":435.276295,"marketCap":8882343860},{"date":"2020-05-08","current":207.991703,"twenty":283.058135,"median":321.583876,"eighty":434.778972,"marketCap":10018291114},{"date":"2020-05-15","current":176.226829,"twenty":278.965906,"median":321.200632,"eighty":433.201635,"marketCap":8455170418},{"date":"2020-05-22","current":148.445891,"twenty":276.750678,"median":320.57355,"eighty":425.76791,"marketCap":7094897447},{"date":"2020-05-29","current":156.751629,"twenty":272.164309,"median":319.356421,"eighty":425.419204,"marketCap":7483887788},{"date":"2020-06-05","current":201.019171,"twenty":270.749741,"median":318.242172,"eighty":421.670145,"marketCap":9669870318},{"date":"2020-06-12","current":213.541959,"twenty":268.713167,"median":316.247635,"eighty":418.745106,"marketCap":10271254158},{"date":"2020-06-19","current":286.300649,"twenty":266.967717,"median":315.897135,"eighty":414.044728,"marketCap":13796031665},{"date":"2020-06-26","current":285.77475,"twenty":268.713167,"median":315.273256,"eighty":411.140751,"marketCap":13757848564},{"date":"2020-07-02","current":312.210922,"twenty":269.21507,"median":314.873478,"eighty":410.299663,"marketCap":15056073997},{"date":"2020-07-10","current":429.655458,"twenty":270.028012,"median":315.366506,"eighty":411.604371,"marketCap":20912407107},{"date":"2020-07-17","current":372.871299,"twenty":270.537811,"median":316.040633,"eighty":410.299663,"marketCap":18170383169},{"date":"2020-07-24","current":399.118336,"twenty":270.698516,"median":316.276247,"eighty":411.009973,"marketCap":19377923737},{"date":"2020-07-31","current":435.381808,"twenty":270.869116,"median":318.47225,"eighty":418.311336,"marketCap":21267987234},{"date":"2020-08-07","current":522.128376,"twenty":271.04784,"median":319.918427,"eighty":423.578119,"marketCap":25532562323},{"date":"2020-08-14","current":434.23574,"twenty":271.708929,"median":320.679994,"eighty":429.94162,"marketCap":21287078785},{"date":"2020-08-21","current":437.404574,"twenty":272.145836,"median":321.391751,"eighty":431.503171,"marketCap":21540041829},{"date":"2020-08-28","current":392.326318,"twenty":272.196601,"median":321.713685,"eighty":429.94162,"marketCap":19470995045},{"date":"2020-09-04","current":380.403772,"twenty":274.535254,"median":322.410642,"eighty":429.94162,"marketCap":19068279076},{"date":"2020-09-11","current":400.503526,"twenty":276.3532,"median":325.617014,"eighty":429.042732,"marketCap":20097837452},{"date":"2020-09-18","current":501.018893,"twenty":277.09814,"median":326.024246,"eighty":433.822098,"marketCap":25386240310},{"date":"2020-09-25","current":468.950212,"twenty":277.673896,"median":328.654295,"eighty":435.912515,"marketCap":23572596969},{"date":"2020-10-02","current":439.295003,"twenty":277.933294,"median":329.526345,"eighty":439.448878,"marketCap":22187936283},{"date":"2020-10-09","current":532.850261,"twenty":278.237738,"median":332.360991,"eighty":446.16043,"marketCap":27299979605},{"date":"2020-10-16","current":498.031311,"twenty":278.450439,"median":334.210405,"eighty":450.295315,"marketCap":25505402159},{"date":"2020-10-23","current":312.052347,"twenty":278.751191,"median":334.015088,"eighty":452.285109,"marketCap":16005819557},{"date":"2020-10-30","current":308.757082,"twenty":278.897787,"median":331.909,"eighty":450.295315,"marketCap":15829460021},{"date":"2020-11-06","current":334.173289,"twenty":279.150792,"median":332.360991,"eighty":448.169167,"marketCap":17335665792},{"date":"2020-11-13","current":321.772147,"twenty":280.09103,"median":331.238154,"eighty":447.479931,"marketCap":16706491229},{"date":"2020-11-20","current":-173.750849,"twenty":280.09103,"median":329.146739,"eighty":447.15519,"marketCap":15655894562},{"date":"2020-11-27","current":-168.682558,"twenty":278.717463,"median":328.876851,"eighty":446.516259,"marketCap":15167094930},{"date":"2020-12-04","current":-159.892128,"twenty":277.646614,"median":327.428832,"eighty":444.43707,"marketCap":14480391056},{"date":"2020-12-11","current":-164.187503,"twenty":272.187389,"median":325.683232,"eighty":441.404229,"marketCap":14833280547},{"date":"2020-12-18","current":-157.861431,"twenty":270.823683,"median":325.242818,"eighty":439.723776,"marketCap":14282486815},{"date":"2020-12-24","current":-144.803761,"twenty":269.279129,"median":323.784889,"eighty":439.551462,"marketCap":13114136475},{"date":"2020-12-31","current":-136.102253,"twenty":266.375768,"median":322.875652,"eighty":439.346295,"marketCap":12329672674},{"date":"2021-01-08","current":-126.608708,"twenty":264.59848,"median":322.410642,"eighty":437.78266,"marketCap":11569052759},{"date":"2021-01-15","current":-155.694005,"twenty":258.187713,"median":321.779213,"eighty":436.493971,"marketCap":14210955162},{"date":"2021-01-22","current":-240.399788,"twenty":256.269882,"median":321.583876,"eighty":435.735613,"marketCap":21936373740},{"date":"2021-01-29","current":-272.189787,"twenty":248.482686,"median":321.391751,"eighty":435.3185,"marketCap":25038463113},{"date":"2021-02-05","current":-234.044315,"twenty":239.144572,"median":320.679994,"eighty":434.977901,"marketCap":21404655115},{"date":"2021-02-12","current":-270.390633,"twenty":229.637082,"median":319.918427,"eighty":434.453033,"marketCap":24766642830},{"date":"2021-02-19","current":-268.787103,"twenty":210.211805,"median":318.702328,"eighty":433.822098,"marketCap":24623579523},{"date":"2021-02-26","current":-268.402981,"twenty":201.655039,"median":318.383974,"eighty":432.380576,"marketCap":24523435208},{"date":"2021-03-05","current":-108.519838,"twenty":196.514781,"median":317.907826,"eighty":430.837738,"marketCap":23271578753},{"date":"2021-03-12","current":-100.989795,"twenty":189.928374,"median":316.247635,"eighty":430.0847,"marketCap":21613870276},{"date":"2021-03-19","current":-103.048909,"twenty":170.505643,"median":315.897135,"eighty":429.042732,"marketCap":22051851625},{"date":"2021-03-26","current":-46.650662,"twenty":155.709784,"median":315.273256,"eighty":427.809904,"marketCap":9933518844},{"date":"2021-04-01","current":-38.622922,"twenty":149.404199,"median":314.873478,"eighty":427.295631,"marketCap":8194325465},{"date":"2021-04-09","current":-32.534288,"twenty":-34.12267,"median":313.766487,"eighty":426.858741,"marketCap":6916031064},{"date":"2021-04-16","current":-30.39711,"twenty":-32.106852,"median":312.733466,"eighty":425.801422,"marketCap":6493328134},{"date":"2021-04-23","current":-32.14787,"twenty":-32.968511,"median":312.052347,"eighty":425.680733,"marketCap":6893113435},{"date":"2021-04-30","current":-37.96019,"twenty":-36.755247,"median":309.964162,"eighty":425.305446,"marketCap":8166034683},{"date":"2021-05-07","current":-30.537577,"twenty":-35.5901,"median":309.751886,"eighty":424.986031,"marketCap":6612060007},{"date":"2021-05-14","current":-26.859539,"twenty":-35.270119,"median":308.803526,"eighty":424.117726,"marketCap":5812069755},{"date":"2021-05-21","current":-25.571962,"twenty":-35.049139,"median":308.296404,"eighty":423.724961,"marketCap":5536034780},{"date":"2021-05-28","current":-10.171538,"twenty":-34.355496,"median":306.073226,"eighty":422.078012,"marketCap":4738600407},{"date":"2021-06-04","current":-7.845079,"twenty":-33.698419,"median":305.108311,"eighty":420.754674,"marketCap":3639572265},{"date":"2021-06-11","current":-8.081009,"twenty":-33.077067,"median":304.549657,"eighty":418.777601,"marketCap":3746919200},{"date":"2021-06-18","current":-7.221445,"twenty":-32.534288,"median":301.039454,"eighty":418.414268,"marketCap":3320087340},{"date":"2021-06-25","current":-8.114321,"twenty":-32.166135,"median":298.322167,"eighty":418.242714,"marketCap":3729028044},{"date":"2021-07-02","current":-7.35388,"twenty":-32.14787,"median":298.007299,"eighty":412.995231,"marketCap":3371204928},{"date":"2021-07-09","current":-7.373339,"twenty":-31.960396,"median":297.414472,"eighty":411.691637,"marketCap":3376316687},{"date":"2021-07-16","current":-6.000256,"twenty":-31.79907,"median":297.095463,"eighty":410.922566,"marketCap":2747570355},{"date":"2021-07-23","current":-1.965433,"twenty":-31.665774,"median":294.62509,"eighty":410.780591,"marketCap":899669548},{"date":"2021-07-30","current":-1.775759,"twenty":-30.757982,"median":292.857055,"eighty":410.696264,"marketCap":815325528},{"date":"2021-08-06","current":-1.775976,"twenty":-30.531825,"median":291.929991,"eighty":410.17384,"marketCap":812769649},{"date":"2021-08-13","current":-1.623807,"twenty":-30.423765,"median":290.948854,"eighty":409.703955,"marketCap":743760905},{"date":"2021-08-20","current":-1.383428,"twenty":-30.371832,"median":290.629101,"eighty":405.547616,"marketCap":631302211},{"date":"2021-08-27","current":-1.332505,"twenty":-30.042739,"median":289.243601,"eighty":404.22237,"marketCap":610855176},{"date":"2021-09-03","current":-1.751755,"twenty":-29.742572,"median":288.008146,"eighty":404.020582,"marketCap":805102011},{"date":"2021-09-10","current":-1.465611,"twenty":-29.436308,"median":286.40948,"eighty":403.224943,"marketCap":674752161},{"date":"2021-09-17","current":-1.414849,"twenty":-29.127252,"median":285.77475,"eighty":402.560966,"marketCap":649193367},{"date":"2021-09-24","current":-1.31636,"twenty":-28.993892,"median":284.115926,"eighty":402.223118,"marketCap":794846364},{"date":"2021-10-01","current":-1.253096,"twenty":-28.775869,"median":283.058135,"eighty":401.573015,"marketCap":758950076},{"date":"2021-10-08","current":-1.421882,"twenty":-28.503553,"median":281.574716,"eighty":400.799728,"marketCap":861510898},{"date":"2021-10-15","current":-1.398771,"twenty":-28.383192,"median":278.965906,"eighty":399.672412,"marketCap":848690795},{"date":"2021-10-22","current":-1.404653,"twenty":-28.04455,"median":278.489322,"eighty":397.07895,"marketCap":858946877},{"date":"2021-10-29","current":-1.236755,"twenty":-27.247531,"median":277.75574,"eighty":395.652615,"marketCap":753822035},{"date":"2021-11-05","current":-1.201861,"twenty":-26.086993,"median":276.419446,"eighty":393.639038,"marketCap":733309871},{"date":"2021-11-12","current":-1.311276,"twenty":-24.690315,"median":272.182783,"eighty":391.229943,"marketCap":802538425},{"date":"2021-11-19","current":-1.275246,"twenty":-23.721499,"median":271.025625,"eighty":389.891195,"marketCap":779462241},{"date":"2021-11-26","current":-1.183754,"twenty":-23.055178,"median":270.672903,"eighty":388.893841,"marketCap":723053789},{"date":"2021-12-03","current":-0.875179,"twenty":-17.680697,"median":269.279129,"eighty":387.957415,"marketCap":535880290},{"date":"2021-12-10","current":-1.054038,"twenty":-10.396587,"median":266.784436,"eighty":387.774481,"marketCap":646133173},{"date":"2021-12-17","current":-0.845801,"twenty":-10.141616,"median":265.917061,"eighty":387.475144,"marketCap":517932147},{"date":"2021-12-23","current":-0.807423,"twenty":-10.065209,"median":264.685433,"eighty":387.219318,"marketCap":494855962},{"date":"2021-12-31","current":-0.809353,"twenty":-9.858818,"median":261.448391,"eighty":386.531804,"marketCap":497419982},{"date":"2022-01-07","current":-0.691055,"twenty":-9.410483,"median":258.033626,"eighty":384.465536,"marketCap":423063387},{"date":"2022-01-14","current":-0.75515,"twenty":-8.899346,"median":256.260931,"eighty":383.627511,"marketCap":464087715},{"date":"2022-01-21","current":-0.93667,"twenty":-8.889594,"median":251.659686,"eighty":383.58392,"marketCap":576904619},{"date":"2022-01-28","current":-0.718519,"twenty":-8.647606,"median":245.919913,"eighty":381.755633,"marketCap":441011531},{"date":"2022-02-04","current":-0.843838,"twenty":-8.553146,"median":242.323,"eighty":381.058673,"marketCap":517932147},{"date":"2022-02-11","current":-0.926617,"twenty":-8.528822,"median":236.459798,"eighty":380.403772,"marketCap":569212557},{"date":"2022-02-18","current":-0.905668,"twenty":-8.342565,"median":229.14362,"eighty":380.196449,"marketCap":558956475},{"date":"2022-02-25","current":-0.735017,"twenty":-8.336214,"median":217.177146,"eighty":377.62979,"marketCap":467294760},{"date":"2022-03-04","current":-0.5615,"twenty":-8.319274,"median":206.159046,"eighty":375.481255,"marketCap":356889954},{"date":"2022-03-11","current":-0.80847,"twenty":-8.261241,"median":201.814006,"eighty":374.730919,"marketCap":395787709},{"date":"2022-03-18","current":-1.180003,"twenty":-8.222402,"median":197.031347,"eighty":373.425693,"marketCap":575691213},{"date":"2022-03-25","current":-1.064794,"twenty":-8.134673,"median":195.876207,"eighty":373.077708,"marketCap":519150112},{"date":"2022-04-01","current":-0.922089,"twenty":-8.087671,"median":190.349237,"eighty":373.015065,"marketCap":449758760},{"date":"2022-04-08","current":-0.91171,"twenty":-8.018286,"median":180.052881,"eighty":372.897483,"marketCap":444618660},{"date":"2022-04-14","current":-0.823838,"twenty":-7.908089,"median":171.018174,"eighty":370.55394,"marketCap":400927809},{"date":"2022-04-22","current":-0.818376,"twenty":-7.830236,"median":162.778154,"eighty":368.248575,"marketCap":390647609},{"date":"2022-04-29","current":-0.870399,"twenty":-7.806506,"median":153.457472,"eighty":367.448698,"marketCap":408754737},{"date":"2022-05-06","current":-0.817268,"twenty":-7.704993,"median":149.387942,"eighty":366.847862,"marketCap":380476107},{"date":"2022-05-13","current":-0.775963,"twenty":-7.597834,"median":72.003454,"eighty":366.192938,"marketCap":354768262},{"date":"2022-05-20","current":-0.776176,"twenty":-7.560803,"median":-0.618153,"eighty":365.336017,"marketCap":359909831},{"date":"2022-05-27","current":-0.715874,"twenty":-7.498108,"median":-0.651537,"eighty":364.605455,"marketCap":331631201},{"date":"2022-06-03","current":-0.728257,"twenty":-7.424885,"median":-0.668374,"eighty":364.233749,"marketCap":339343555},{"date":"2022-06-10","current":-1.909063,"twenty":-7.365555,"median":-0.677092,"eighty":363.797737,"marketCap":462077441},{"date":"2022-06-17","current":-2.199572,"twenty":-7.305308,"median":-0.690985,"eighty":363.078437,"marketCap":531776273},{"date":"2022-06-24","current":-2.105558,"twenty":-7.230249,"median":-0.692763,"eighty":361.978113,"marketCap":511124767},{"date":"2022-07-01","current":-2.087938,"twenty":-7.198482,"median":-0.714494,"eighty":359.612108,"marketCap":505961891},{"date":"2022-07-08","current":-2.032364,"twenty":-7.106631,"median":-0.718246,"eighty":358.001222,"marketCap":493054700},{"date":"2022-07-15","current":-2.030255,"twenty":-6.977209,"median":-0.720055,"eighty":357.187063,"marketCap":487891823},{"date":"2022-07-22","current":-1.964169,"twenty":-6.910438,"median":-0.728257,"eighty":347.856112,"marketCap":472403194},{"date":"2022-07-29","current":-1.833445,"twenty":-6.800653,"median":-0.735475,"eighty":346.077329,"marketCap":441425935},{"date":"2022-08-05","current":-1.805901,"twenty":-6.739121,"median":-0.736571,"eighty":345.652626,"marketCap":433681620},{"date":"2022-08-12","current":-1.715072,"twenty":-6.715696,"median":-0.742525,"eighty":344.225591,"marketCap":413030115},{"date":"2022-08-19","current":-1.539034,"twenty":-6.033994,"median":-0.751934,"eighty":343.760762,"marketCap":366564227},{"date":"2022-08-26","current":-1.769755,"twenty":-6.000256,"median":-0.759247,"eighty":341.646087,"marketCap":418192991},{"date":"2022-09-02","current":-1.7221,"twenty":-5.635667,"median":-0.764471,"eighty":341.509904,"marketCap":405285800},{"date":"2022-09-09","current":-3.867339,"twenty":-5.627652,"median":-0.765673,"eighty":340.54812,"marketCap":421509057},{"date":"2022-09-16","current":-3.352865,"twenty":-5.397284,"median":-0.771494,"eighty":340.097409,"marketCap":362032319},{"date":"2022-09-23","current":-2.832531,"twenty":-4.16191,"median":-0.775963,"eighty":339.869109,"marketCap":299969636},{"date":"2022-09-30","current":-2.949027,"twenty":-3.828845,"median":-0.781182,"eighty":339.552891,"marketCap":312899361},{"date":"2022-10-07","current":-2.876068,"twenty":-3.814588,"median":-0.790651,"eighty":339.289086,"marketCap":305141526},{"date":"2022-10-14","current":-2.58666,"twenty":-3.681843,"median":-0.804215,"eighty":338.722168,"marketCap":271524239},{"date":"2022-10-21","current":-2.121741,"twenty":-3.6336,"median":-0.80847,"eighty":337.431654,"marketCap":221201747},{"date":"2022-10-28","current":-1.691263,"twenty":-3.620487,"median":-0.815001,"eighty":337.068874,"marketCap":176025285},{"date":"2022-11-04","current":-1.944264,"twenty":-3.405926,"median":-0.817249,"eighty":336.892041,"marketCap":204315525},{"date":"2022-11-11","current":-1.815587,"twenty":-3.281931,"median":-0.818136,"eighty":336.31609,"marketCap":192833929},{"date":"2022-11-18","current":-2.658574,"twenty":-3.206931,"median":-0.821474,"eighty":336.178605,"marketCap":281868020},{"date":"2022-11-25","current":8.537818,"twenty":-3.152445,"median":-0.81866,"eighty":335.892686,"marketCap":271969166},{"date":"2022-12-02","current":11.14387,"twenty":-3.121964,"median":-0.817581,"eighty":334.92449,"marketCap":362625555},{"date":"2022-12-09","current":13.646857,"twenty":-3.104877,"median":-0.81696,"eighty":334.266262,"marketCap":448101579},{"date":"2022-12-16","current":24.665097,"twenty":-3.073231,"median":-0.812086,"eighty":334.078368,"marketCap":808136952},{"date":"2022-12-23","current":29.078449,"twenty":-3.023091,"median":-0.808133,"eighty":333.698366,"marketCap":950596992},{"date":"2022-12-30","current":18.458094,"twenty":-2.998694,"median":-0.801006,"eighty":333.357377,"marketCap":611283079},{"date":"2023-01-06","current":27.36795,"twenty":-2.996822,"median":-0.790651,"eighty":333.002291,"marketCap":914334436},{"date":"2023-01-13","current":28.989653,"twenty":-2.991728,"median":-0.781182,"eighty":332.180195,"marketCap":986859547},{"date":"2023-01-20","current":29.149489,"twenty":-2.984434,"median":-0.776069,"eighty":331.457009,"marketCap":981679182},{"date":"2023-01-27","current":31.307168,"twenty":-2.949027,"median":-0.772054,"eighty":331.019299,"marketCap":1054204293},{"date":"2023-02-03","current":28.372954,"twenty":-2.878453,"median":-0.767943,"eighty":330.101182,"marketCap":958367539},{"date":"2023-02-10","current":23.388389,"twenty":-2.876068,"median":-0.764471,"eighty":329.146739,"marketCap":784825309},{"date":"2023-02-17","current":29.281173,"twenty":-2.832531,"median":-0.759247,"eighty":328.951509,"marketCap":973908635},{"date":"2023-02-24","current":25.951201,"twenty":-2.816699,"median":-0.753542,"eighty":328.891783,"marketCap":852170055},{"date":"2023-03-03","current":701.493023,"twenty":-2.778543,"median":-0.747552,"eighty":330.284805,"marketCap":1337918438},{"date":"2023-03-10","current":628.236946,"twenty":-2.756159,"median":-0.736652,"eighty":333.227536,"marketCap":1195310852},{"date":"2023-03-17","current":524.580936,"twenty":-2.73036,"median":-0.735933,"eighty":334.665106,"marketCap":1003438828},{"date":"2023-03-24","current":533.978754,"twenty":-2.713999,"median":-0.730108,"eighty":336.892041,"marketCap":1024181750},{"date":"2023-03-31","current":570.619787,"twenty":-2.704579,"median":-0.721592,"eighty":339.289086,"marketCap":1094189110},{"date":"2023-04-06","current":530.563681,"twenty":-2.699146,"median":-0.718455,"eighty":340.149975,"marketCap":1016403154},{"date":"2023-04-14","current":484.066199,"twenty":-2.685454,"median":-0.715184,"eighty":343.946694,"marketCap":928245738},{"date":"2023-04-21","current":493.895546,"twenty":-2.666341,"median":-0.693865,"eighty":351.588492,"marketCap":946612170},{"date":"2023-04-27","current":423.985707,"twenty":-2.649867,"median":-0.691358,"eighty":359.612108,"marketCap":806565438},{"date":"2023-05-05","current":400.057123,"twenty":-2.612364,"median":-0.68917,"eighty":364.309539,"marketCap":762476652},{"date":"2023-05-12","current":410.418863,"twenty":-2.601674,"median":-0.670175,"eighty":366.577485,"marketCap":778037400},{"date":"2023-05-19","current":408.933805,"twenty":-2.58666,"median":-0.659671,"eighty":372.871299,"marketCap":765070110},{"date":"2023-05-26","current":323.182672,"twenty":-2.25346,"median":-0.643025,"eighty":373.122738,"marketCap":601682256},{"date":"2023-06-02","current":64.199708,"twenty":-2.229951,"median":-0.581776,"eighty":373.077708,"marketCap":663184377},{"date":"2023-06-09","current":74.674282,"twenty":-2.218132,"median":8.573303,"eighty":373.015065,"marketCap":769814022},{"date":"2023-06-16","current":93.1216,"twenty":-2.204949,"median":8.743422,"eighty":372.897483,"marketCap":957066082},{"date":"2023-06-23","current":78.450116,"twenty":-2.200553,"median":10.062917,"eighty":370.55394,"marketCap":801022699},{"date":"2023-06-30","current":74.866488,"twenty":-2.181007,"median":11.130735,"eighty":368.502061,"marketCap":756810407},{"date":"2023-07-07","current":71.517005,"twenty":-2.152071,"median":11.701786,"eighty":367.643967,"marketCap":723001007},{"date":"2023-07-14","current":90.822279,"twenty":-2.144507,"median":13.202342,"eighty":367.118239,"marketCap":931058851},{"date":"2023-07-21","current":81.980617,"twenty":-2.129678,"median":14.566394,"eighty":366.449303,"marketCap":837432822},{"date":"2023-07-28","current":98.746927,"twenty":-2.120374,"median":19.427992,"eighty":365.736388,"marketCap":1009080543},{"date":"2023-08-04","current":98.896544,"twenty":-2.11376,"median":22.391439,"eighty":364.825582,"marketCap":1011681266},{"date":"2023-08-11","current":86.547027,"twenty":-2.108453,"median":23.849424,"eighty":364.309539,"marketCap":879044390},{"date":"2023-08-18","current":80.186898,"twenty":-2.104578,"median":24.758595,"eighty":363.902058,"marketCap":806224145},{"date":"2023-08-25","current":79.773661,"twenty":-2.098115,"median":25.335304,"eighty":363.281605,"marketCap":803623422},{"date":"2023-09-01","current":30.555701,"twenty":-2.087832,"median":25.646672,"eighty":361.978113,"marketCap":754723575},{"date":"2023-09-08","current":28.387802,"twenty":-2.087408,"median":25.794668,"eighty":360.01483,"marketCap":694450512},{"date":"2023-09-15","current":27.762832,"twenty":-2.086941,"median":25.998123,"eighty":358.001222,"marketCap":683968240},{"date":"2023-09-22","current":25.956488,"twenty":-2.079828,"median":26.182707,"eighty":357.187063,"marketCap":636798016},{"date":"2023-09-29","current":28.282052,"twenty":-2.077221,"median":26.477424,"eighty":347.856112,"marketCap":694450512},{"date":"2023-10-06","current":27.854396,"twenty":-2.076047,"median":26.699117,"eighty":346.077329,"marketCap":683968240},{"date":"2023-10-13","current":27.532716,"twenty":-2.068005,"median":27.101519,"eighty":345.652626,"marketCap":676106536},{"date":"2023-10-20","current":26.303906,"twenty":-2.036015,"median":27.144471,"eighty":344.225591,"marketCap":644659720},{"date":"2023-10-27","current":27.057569,"twenty":-2.034555,"median":27.057569,"eighty":344.039659,"marketCap":663003696},{"date":"2023-11-03","current":25.558914,"twenty":-2.03152,"median":26.866574,"eighty":342.914892,"marketCap":626315744},{"date":"2023-11-10","current":25.337867,"twenty":-2.030111,"median":26.662494,"eighty":341.591614,"marketCap":623695176},{"date":"2023-11-17","current":27.627776,"twenty":-2.027642,"median":26.680805,"eighty":341.029012,"marketCap":683968240},{"date":"2023-11-24","current":25.790689,"twenty":-2.023503,"median":26.754987,"eighty":340.255108,"marketCap":660383128},{"date":"2023-12-01","current":26.331918,"twenty":-2.017526,"median":26.490572,"eighty":340.000909,"marketCap":675139262},{"date":"2023-12-08","current":27.893634,"twenty":-2.003874,"median":26.576533,"eighty":339.757104,"marketCap":714239992},{"date":"2023-12-15","current":48.258974,"twenty":-1.996171,"median":26.810857,"eighty":339.435886,"marketCap":1243403198},{"date":"2023-12-22","current":37.234345,"twenty":-1.995636,"median":27.032585,"eighty":339.110656,"marketCap":954057799},{"date":"2023-12-29","current":36.138696,"twenty":-1.994327,"median":27.057569,"eighty":338.722168,"marketCap":930597362},{"date":"2024-01-05","current":38.584955,"twenty":-1.993098,"median":27.212609,"eighty":338.012163,"marketCap":987945098},{"date":"2024-01-12","current":36.93794,"twenty":-1.99023,"median":27.36795,"eighty":337.105137,"marketCap":946237653},{"date":"2024-01-19","current":34.653079,"twenty":-1.986851,"median":27.427506,"eighty":337.011068,"marketCap":881069771},{"date":"2024-01-26","current":36.626003,"twenty":-1.979825,"median":27.557768,"eighty":336.718297,"marketCap":938417508},{"date":"2024-02-02","current":37.339061,"twenty":-1.96518,"median":27.635588,"eighty":336.181167,"marketCap":951451084},{"date":"2024-02-09","current":46.494283,"twenty":-1.96232,"median":27.698229,"eighty":336.082729,"marketCap":1188662176},{"date":"2024-02-16","current":51.054655,"twenty":-1.952901,"median":27.762832,"eighty":335.443258,"marketCap":1303357650},{"date":"2024-02-23","current":55.340596,"twenty":-1.944806,"median":27.854396,"eighty":334.405722,"marketCap":1407626262},{"date":"2024-03-01","current":-1988.903096,"twenty":-1.965433,"median":27.799839,"eighty":334.173289,"marketCap":2018862374},{"date":"2024-03-08","current":-1793.763116,"twenty":-1.99389,"median":27.718405,"eighty":334.015088,"marketCap":1820074135},{"date":"2024-03-15","current":-1982.375319,"twenty":-2.020459,"median":27.656442,"eighty":333.487218,"marketCap":2011117377},{"date":"2024-03-22","current":-1836.181488,"twenty":-2.032364,"median":27.58282,"eighty":333.162616,"marketCap":1861380782},{"date":"2024-03-28","current":-1723.114169,"twenty":-2.076282,"median":27.511597,"eighty":332.521316,"marketCap":1740042506},{"date":"2024-04-05","current":-1701.775452,"twenty":-2.087514,"median":27.397728,"eighty":331.637805,"marketCap":1716807517},{"date":"2024-04-12","current":-1669.245727,"twenty":-2.110323,"median":27.280747,"eighty":331.106841,"marketCap":1683245866},{"date":"2024-04-19","current":-1633.651289,"twenty":-2.148806,"median":27.05498,"eighty":330.284805,"marketCap":1647102550},{"date":"2024-04-26","current":-1763.57154,"twenty":-2.218132,"median":26.92229,"eighty":329.337628,"marketCap":1776521793},{"date":"2024-05-03","current":-1844.069634,"twenty":-2.604347,"median":26.680805,"eighty":328.990555,"marketCap":1859150714},{"date":"2024-05-10","current":-1864.955074,"twenty":-2.697896,"median":26.464277,"eighty":328.891783,"marketCap":1884972252},{"date":"2024-05-17","current":-2040.920684,"twenty":-2.756159,"median":26.311044,"eighty":328.698806,"marketCap":2063140862},{"date":"2024-05-24","current":-88.841894,"twenty":-2.876545,"median":26.182707,"eighty":328.521329,"marketCap":1637085490},{"date":"2024-05-31","current":-83.52265,"twenty":-2.988081,"median":26.107159,"eighty":327.216981,"marketCap":1539089302},{"date":"2024-06-07","current":-76.65286,"twenty":-3.095131,"median":26.035109,"eighty":326.369577,"marketCap":1411913288},{"date":"2024-06-14","current":-72.351621,"twenty":-3.281931,"median":25.846934,"eighty":326.793279,"marketCap":1331454994},{"date":"2024-06-21","current":-68.488441,"twenty":-3.71474,"median":25.743413,"eighty":327.216981,"marketCap":1258782987},{"date":"2024-06-28","current":-70.40073,"twenty":-3.867339,"median":25.627712,"eighty":328.488088,"marketCap":1292523562},{"date":"2024-07-05","current":-80.597993,"twenty":-6.000256,"median":25.305594,"eighty":328.488088,"marketCap":1479394438},{"date":"2024-07-12","current":-76.085658,"twenty":-6.910438,"median":24.730992,"eighty":328.488088,"marketCap":1398936144},{"date":"2024-07-15","current":-76.614394,"twenty":-6.977209,"median":24.684243,"eighty":328.488088,"marketCap":1409317860},{"date":"2024-08-02","current":-59.58349,"twenty":-7.305308,"median":22.391439,"eighty":325.641813,"marketCap":1097866399},{"date":"2024-08-09","current":-64.326452,"twenty":-7.613045,"median":14.566394,"eighty":323.078114,"marketCap":1196492695},{"date":"2024-08-16","current":-60.139516,"twenty":-8.049647,"median":11.701786,"eighty":322.094936,"marketCap":1118629830},{"date":"2024-08-23","current":-57.251168,"twenty":-8.32695,"median":9.172553,"eighty":321.428908,"marketCap":1069316682},{"date":"2024-08-30","current":-9.432424,"twenty":-8.609822,"median":-0.5615,"eighty":321.428908,"marketCap":822779303},{"date":"2024-09-06","current":-9.039555,"twenty":-8.996151,"median":-0.650628,"eighty":321.315303,"marketCap":789143671},{"date":"2024-09-13","current":-8.090149,"twenty":-8.996151,"median":-0.677092,"eighty":321.315303,"marketCap":703760913},{"date":"2024-09-20","current":-8.505864,"twenty":-8.996151,"median":-0.693865,"eighty":321.026139,"marketCap":745158614},{"date":"2024-09-27","current":-10.869462,"twenty":-9.027699,"median":-0.718455,"eighty":319.408887,"marketCap":959909187},{"date":"2024-10-04","current":-11.166168,"twenty":-9.905725,"median":-0.731959,"eighty":316.711338,"marketCap":983195394},{"date":"2024-10-11","current":-10.977676,"twenty":-10.815564,"median":-0.736732,"eighty":315.845013,"marketCap":959909187},{"date":"2024-10-18","current":-9.374895,"twenty":-10.859907,"median":-0.75515,"eighty":313.799518,"marketCap":815017234},{"date":"2024-10-25","current":-8.865586,"twenty":-10.859907,"median":-0.764689,"eighty":310.27451,"marketCap":771032177},{"date":"2024-10-31","current":-9.339628,"twenty":-10.859907,"median":-0.772054,"eighty":308.939468,"marketCap":812429878},{"date":"2024-11-08","current":-9.618213,"twenty":-10.864684,"median":-0.784336,"eighty":303.964167,"marketCap":833128728},{"date":"2024-11-15","current":-7.92005,"twenty":-10.864684,"median":-0.807778,"eighty":297.1984,"marketCap":677887350},{"date":"2024-11-22","current":-7.894837,"twenty":-10.864684,"median":-0.816071,"eighty":290.772133,"marketCap":675299994},{"date":"2024-11-29","current":-8.50626,"twenty":-10.864684,"median":-0.818136,"eighty":288.626646,"marketCap":727047120},{"date":"2024-12-06","current":-4.558574,"twenty":-10.864684,"median":-0.827325,"eighty":283.399229,"marketCap":648549966},{"date":"2024-12-13","current":-4.474117,"twenty":-10.864684,"median":-0.845849,"eighty":278.60597,"marketCap":635833300},{"date":"2024-12-20","current":-4.150696,"twenty":-10.864684,"median":-0.862212,"eighty":274.063167,"marketCap":587509969},{"date":"2024-12-27","current":-4.169631,"twenty":-10.864684,"median":-0.870991,"eighty":257.978723,"marketCap":590053302},{"date":"2025-01-03","current":-3.900741,"twenty":-10.864684,"median":-0.888214,"eighty":249.336943,"marketCap":551903304},{"date":"2025-01-10","current":-3.575147,"twenty":-10.869462,"median":-0.905668,"eighty":236.767016,"marketCap":503579973},{"date":"2025-01-17","current":-3.593198,"twenty":-10.869462,"median":-0.916374,"eighty":220.812334,"marketCap":506123306},{"date":"2025-01-24","current":-3.427911,"twenty":-10.869462,"median":-0.930616,"eighty":202.784141,"marketCap":485776641},{"date":"2025-01-31","current":-4.196291,"twenty":-10.869462,"median":-0.958461,"eighty":196.841498,"marketCap":597683302},{"date":"2025-02-07","current":-4.217936,"twenty":-10.869462,"median":-0.996663,"eighty":189.647799,"marketCap":597683302},{"date":"2025-02-14","current":-5.064719,"twenty":-10.869462,"median":-1.014992,"eighty":163.516821,"marketCap":717219962},{"date":"2025-02-21","current":-4.591984,"twenty":-10.869462,"median":-1.039544,"eighty":151.899725,"marketCap":653636632},{"date":"2025-02-28","current":-6.038485,"twenty":-10.869462,"median":-1.115983,"eighty":112.041584,"marketCap":870091487},{"date":"2025-03-07","current":-6.168382,"twenty":-10.891105,"median":-1.178409,"eighty":96.687068,"marketCap":892855509},{"date":"2025-03-14","current":-6.044137,"twenty":-10.891105,"median":-1.201157,"eighty":91.105885,"marketCap":875150159},{"date":"2025-03-21","current":-6.291482,"twenty":-10.891105,"median":-1.222726,"eighty":88.799972,"marketCap":910560859},{"date":"2025-03-28","current":-5.86927,"twenty":-10.891105,"median":-1.24915,"eighty":86.598854,"marketCap":847327466},{"date":"2025-04-04","current":-5.24965,"twenty":-10.891105,"median":-1.289011,"eighty":83.227169,"marketCap":756271380},{"date":"2025-04-11","current":-4.655953,"twenty":-10.869462,"median":-1.297894,"eighty":81.064492,"marketCap":667744630},{"date":"2025-04-17","current":-4.734474,"twenty":-10.869462,"median":-1.310712,"eighty":79.773661,"marketCap":680391308},{"date":"2025-04-21","current":-4.729414,"twenty":-10.891105,"median":-1.313452,"eighty":79.380154,"marketCap":680391308}],"updateTime":1745344907018}}}