US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genuine Parts

114.10

+1.931.72%

Post-market: 114.100.00000.00%19:24 EDT

Volume:1.63M

Turnover:185.96M

Market Cap:15.84B

PE:17.64

High:114.44

Open:112.72

Low:112.41

Close:112.17

Loading ...

Overview Company News Filings

Interpreting Genuine Parts (GPC) International Revenue Trends

Consumer sector sees largely positive Q3 show this week, headlined by Tesla

Jim Cramer Reports That Genuine Parts Company (GPC) Is ‘Getting Slammed By Conditions In Europe And Their Industrial Business’

Genuine Parts Co. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

BUZZ-U.S. stocks weekly: Tap the brakes

Why Genuine Parts Stock Investors Saw Red This Week

Genuine Parts Co. Stock Outperforms Competitors On Strong Trading Day

Evercore ISI Adjusts Price Target on Genuine Parts to $123 From $155

MT Newswires Live

Genuine Parts Co : UBS Cuts Target Price to $125 From $145

THOMSON REUTERS

Evercore ISI Remains a Hold on Genuine Parts Company (GPC)

Genuine Parts Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Q3 2024 Genuine Parts Co Earnings Call

Thomson Reuters StreetEvents

Genuine Parts Co (GPC) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with ...

U.S. RESEARCH ROUNDUP-BXP, Medpace Holdings, Starbucks

Stock Track | Genuine Parts Stock Tumbles as Weak Industrial Demand and European Woes Dent Profits

Decoding Genuine Parts Co (GPC): A Strategic SWOT Insight

Genuine Parts Co : Jefferies Cuts Target Price to $125 From $153

THOMSON REUTERS

Genuine Parts Is Maintained at Overweight by JP Morgan

Equities Close Mixed as Traders Weigh Corporate Earnings

MT Newswires Live

Genuine Parts price target lowered to $129 from $164 at Truist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","market":"US","secType":"STK","nameCN":"Genuine Parts","latestPrice":114.1,"timestamp":1744920000000,"preClose":112.17,"halted":0,"volume":1632738,"hourTrading":{"tag":"盘后","latestPrice":114.1,"preClose":114.1,"latestTime":"19:24 EDT","volume":47541,"amount":5424434.02,"timestamp":1744932251714},"delay":0,"floatShares":138236103,"shares":138782030,"eps":6.47,"marketStatus":"Market Closed","change":1.93,"latestTime":"04-17 16:00:00 EDT","open":112.72,"high":114.44,"low":112.41,"amount":185956318.77216,"amplitude":0.018098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.47,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-43099200000,"exchange":"NYSE","adjPreClose":112.17,"dividendRate":0.035057,"preHourTrading":{"tag":"盘前","latestPrice":111.82,"preClose":112.17,"latestTime":"09:29 EDT","volume":556,"amount":62650.66936,"timestamp":1744896577066},"postHourTrading":{"tag":"盘后","latestPrice":114.1,"preClose":114.1,"latestTime":"19:24 EDT","volume":47541,"amount":5424434.02,"timestamp":1744932251714},"volumeRatio":1.2551458900861854,"impliedVol":0.4554,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","floatShares":138236103,"roa":"5.18%","roe":"20.62%","lyrEps":6.494425,"volumeRatio":1.2551458900861854,"shares":138782030,"dividePrice":4,"high":114.44,"amplitude":0.018098,"preClose":112.17,"low":112.41,"week52Low":104.01,"pbRate":"3.65","psRate":"0.67","week52High":164.45,"institutionHeld":0.7643,"latestPrice":114.1,"eps":6.47,"divideRate":0.035057,"volume":1632738,"delay":0,"ttmEps":6.47,"open":112.72,"prevYearClose":116.76,"prevWeekClose":115.25,"prevMonthClose":119.14,"prevQuarterClose":119.14,"fiveDayClose":113.29,"twentyDayClose":120.74,"sixtyDayClose":117.66,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478482087","title":"Interpreting Genuine Parts (GPC) International Revenue Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2478482087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478482087?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:15","pubTimestamp":1730121311,"startTime":"0","endTime":"0","summary":"Have you evaluated the performance of Genuine Parts'  international operations for the quarter ending September 2024?Given the extensive global presence of this auto and industrial parts distributor, analyzing the patterns in international revenues is crucial for understanding its financial strength and potential for growth.In the current global economy, which is more interconnected than ever, a company's success in penetrating international markets is crucial for its financial health and growth journey. Investors must understand a company's dependence on overseas markets, as this offers a window into the company's earnings stability, its ability to benefit from varied economic cycles and its potential for long-term growth.Australasia generated $592.95 million in revenues for the company in the last quarter, constituting 9.9% of the total. This represented a surprise of +2.37% compared to the $579.24 million projected by Wall Street analysts. Comparatively, in the previous quarter, Aus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interpreting-genuine-parts-gpc-international-131511954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPC"],"gpt_icon":0},{"id":"2478318908","title":"Consumer sector sees largely positive Q3 show this week, headlined by Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2478318908","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478318908?lang=en_us&edition=fundamental","pubTime":"2024-10-27 03:17","pubTimestamp":1729970220,"startTime":"0","endTime":"0","summary":"Baurzhan Ibrashev This week saw 13 of the 50 S&P 500 consumer discretionary companies report their quarterly numbers, with the majority of them delivering earnings beats. Of the lot, nine posted an earnings beat, three reported a miss, while one had earnings in-line with Wall Street estimates.","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2073333155/image_2073333155.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2073333155/image_2073333155.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e7e4cb507236f974c5c54f67bcf63496","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4206074-consumer-sector-sees-largely-positive-q3-show-this-week-headlined-by-tesla","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["F","LU0256863811.USD","CMG","SSO","SPY","BK4200","LU2326559502.SGD","LU1435385759.SGD","ESmain","IVV","LVS","BK4099","GPC","LU0868494617.USD","LU1551013425.SGD","UPRO","LU1244550494.USD","LU2602419157.SGD","LU1548497426.USD","OEX","TSCO","LU2023250330.USD","SH","LU0056508442.USD","OEF","IE00B4JS1V06.HKD","SG9999015945.SGD","TSLA","SG9999015986.USD","LU2249611893.SGD","XLY","LU1861220033.SGD","SDS","IE0004086264.USD","IE00B1XK9C88.USD","LU0162691827.USD","LU0943347566.SGD","LU1839511570.USD",".SPX","IE00BZ1G4Q59.USD","BK4561","LU2065171402.SGD","TSLL","IE00BSNM7G36.USD","SPXU","VOO"],"gpt_icon":0},{"id":"2478672159","title":"Jim Cramer Reports That Genuine Parts Company (GPC) Is ‘Getting Slammed By Conditions In Europe And Their Industrial Business’","url":"https://stock-news.laohu8.com/highlight/detail?id=2478672159","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478672159?lang=en_us&edition=fundamental","pubTime":"2024-10-26 05:33","pubTimestamp":1729891984,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer is Talking About These 12 Stocks.In this article, we are going to take a look at where Genuine Parts Company  stands against the other stocks Jim Cramer is currently talking about.On Tuesday, Jim Cramer, the host of Mad Money, analyzed the day's market activity, shedding light on why some Big Tech stocks gained traction while others struggled. He pointed out that investors are increasingly concerned about the broader economic effects of rising bond yields. Cramer began by questioning how a day could unfold where recent market leaders lose their momentum, prompting money managers to shift back to established favorites like Big Tech.Cramer acknowledged his growing worry about the bond market, noting that since the Federal Reserve cut rates last month, bond prices have plummeted.He reassured viewers that this phenomenon is familiar; it has been a recurring theme for over a decade. Cramer suggested that money could just as easily rotate back to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P4AKeW16BO0zbVMH1lBODQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ba8a9253e316e897b1b9a757858ca012","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P4AKeW16BO0zbVMH1lBODQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ba8a9253e316e897b1b9a757858ca012"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-reports-genuine-parts-213304426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US912797HE00.BOND","BK4585","LU2237443382.USD","US3Y.BOND","US7Y.BOND","LU2237443549.SGD","BK4588","US5Y.BOND","LU2237443978.SGD","BK4159","US2Y.BOND","US10Y.BOND","LU2237443622.USD","US30Y.BOND","GPC","US12M.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2478962906","title":"Genuine Parts Co. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2478962906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478962906?lang=en_us&edition=fundamental","pubTime":"2024-10-26 05:14","pubTimestamp":1729890840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  inched 1.00% higher to $114.24 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,808.12 and Dow Jones Industrial Average  falling 0.61% to 42,114.40.Genuine Parts Co. closed $50.21 short of its 52-week high , which the company achieved on April 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Aptiv PLC  rose 1.46% to $69.31 and Cummins Inc.  fell 1.00% to $329.17.Trading volume  eclipsed its 50-day average volume of 951,266.Data source: Dow Jones Market Data, FactSet. Data compiled October 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2478888964","title":"BUZZ-U.S. stocks weekly: Tap the brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2478888964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478888964?lang=en_us&edition=fundamental","pubTime":"2024-10-26 04:48","pubTimestamp":1729889283,"startTime":"0","endTime":"0","summary":"** S&P 500    snaps six-week winning streak, loses 1% as corporate reports pour in      ** This as the benchmark index sees another spooky turn   ** Dow    also ends six-week string of gains, though Nasdaq Composite    extends its winning streak to seven weeks     ** With this, the composite finally scores a fresh record intraday high   ** Benchmark U.S. 10-year Treasury yield    on track to rise for a sixth week in a row, though can the climb clear the Cloud?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU2023250330.USD","NVDA","TPR",".SPX","QLD","UHS","PSQ","UDOW","LRCX","TQQQ","L","IE00BBT3K403.USD","SDOW","BA","LU0648001328.SGD","LU0957808578.USD","QCOM","MNQmain","DJX","SBUX","2NVD.UK","LU1880398471.USD","HCA","QID","DDM","DOG","SQQQ","TSLA","NEM","NQmain","IE00B19Z9505.USD","3NVD.UK","CPRI","TXN","LU2087621335.USD","LU0149725797.USD","MCD","NUE",".IXIC","GPC","UPS","DXD",".DJI","LU0128525689.USD"],"gpt_icon":1},{"id":"2478143657","title":"Why Genuine Parts Stock Investors Saw Red This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2478143657","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478143657?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:39","pubTimestamp":1729787940,"startTime":"0","endTime":"0","summary":"Shares fell after the company lowered 2024 earnings expectations.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795212%2Fparts-manufacturing.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795212%2Fparts-manufacturing.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/10/24/why-genuine-parts-stock-investors-saw-red-this-wee/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","ISBC","BK4159","BK4211","BK4585","LU2237443382.USD","LU2237443978.SGD","GPC","LU2237443622.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2477288598","title":"Genuine Parts Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2477288598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477288598?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:14","pubTimestamp":1729718040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  rose 2.77% to $116.24 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.92% to 5,797.42 and Dow Jones Industrial Average  falling 0.96% to 42,514.95.The stock's rise snapped a three-day losing streak.Genuine Parts Co. closed $48.21 below its 52-week high , which the company achieved on April 18th.The stock outperformed some of its competitors Wednesday, as Aptiv PLC  fell 0.22% to $69.53 and Cummins Inc.  fell 0.22% to $329.97.Trading volume  eclipsed its 50-day average volume of 869,815.Data source: Dow Jones Market Data, FactSet. Data compiled October 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2477853394","title":"Evercore ISI Adjusts Price Target on Genuine Parts to $123 From $155","url":"https://stock-news.laohu8.com/highlight/detail?id=2477853394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477853394?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:46","pubTimestamp":1729691197,"startTime":"0","endTime":"0","summary":"Genuine Parts Company (GPC) has an average rating of outperform and price targets ranging from $123 to $165, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and econo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPC"],"gpt_icon":0},{"id":"2477580252","title":"Genuine Parts Co : UBS Cuts Target Price to $125 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2477580252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477580252?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:28","pubTimestamp":1729690130,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ1EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443382.USD","BK4588","LU2237443622.USD","GPC","BK4159","LU2237443549.SGD","BK4585","LU2237443978.SGD"],"gpt_icon":0},{"id":"2477770589","title":"Evercore ISI Remains a Hold on Genuine Parts Company (GPC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477770589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477770589?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:17","pubTimestamp":1729685845,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Greg Melich maintained a Hold rating on Genuine Parts Company (GPC – Research Report) today and set a price target of $123.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-hold-on-genuine-parts-company-gpc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-hold-on-genuine-parts-company-gpc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443382.USD","BK4588","LU2237443622.USD","GPC","BK4159","LU2237443549.SGD","BK4585","LU2237443978.SGD"],"gpt_icon":0},{"id":"2477307268","title":"Genuine Parts Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2477307268","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477307268?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:39","pubTimestamp":1729679990,"startTime":"0","endTime":"0","summary":"Profit margin: 3.8% . The decrease in margin was driven by higher expenses.NYSE:GPC Earnings and Revenue Growth October 23rd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 33%.Looking ahead, revenue is forecast to grow 3.6% p.a. on average during the next 3 years, compared to a 3.5% growth forecast for the Retail Distributors industry in the US.The company's shares are down 19% from a week ago.Before we wrap up, we've discovered 1 warning sign for Genuine Parts that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genuine-parts-third-quarter-2024-103950423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPC"],"gpt_icon":0},{"id":"2477324375","title":"Q3 2024 Genuine Parts Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2477324375","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477324375?lang=en_us&edition=fundamental","pubTime":"2024-10-23 15:20","pubTimestamp":1729668037,"startTime":"0","endTime":"0","summary":"Timothy Walsh; Senior Director of Investor Relations; Genuine Parts Co. William Stengel; President, Chief Executive Officer; Genuine Parts Co. Herbert Nappier; Executive Vice President, Chief Financial Officer; Genuine Parts Co. Good day. Ladies and gentlemen, welcome to the Genuine Parts Company third-quarter 2024 earnings conference call.  This call is being recorded on Tuesday, October 22, 2024. I would now like to turn the conference over to Tim Walsh, Senior Director, Investor Relations. Please go ahead, sir.Thank you, Tim, and good morning, everyone. Welcome to our third quarter 2024 earnings call. As always, I'd like to start by thanking our global teammates for their hard work serving our customers. And I'd also like to acknowledge all those who were negatively impacted by the devastating hurricanes in the US. I'm proud of our teams as they rally together to take care of each other and our customers. Our culture shine through with our teammates going above and beyond to navigat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-genuine-parts-co-072037906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPC"],"gpt_icon":0},{"id":"2477753183","title":"Genuine Parts Co (GPC) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2477753183","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477753183?lang=en_us&edition=fundamental","pubTime":"2024-10-23 15:03","pubTimestamp":1729667009,"startTime":"0","endTime":"0","summary":"Total Sales: Approximately $6 billion, an increase of 2.5% year-over-year.Adjusted Diluted Earnings Per Share : $1.88, down from $2.49 last year.Global Industrial Sales: $2.2 billion, a decrease of approximately 1% year-over-year.Global Automotive Sales: $3.8 billion, an increase of approximately 5% year-over-year.Gross Margin: 36.8%, an increase of 60 basis points from last year.SG&A as a Percentage of Sales: 28.8%, up 220 basis points year-over-year.Free Cash Flow: $700 million for the first nine months of 2024.Capital Expenditures: $386 million year-to-date, including $126 million in the third quarter.Store Network: Over 6,000 stores in the US, with approximately 35% company-owned.Comparable Sales Growth: Global automotive segment up slightly; industrial segment down 2%.2024 Adjusted EPS Outlook: Revised to a range of $8 to $8.20.2024 Total Sales Growth Outlook: Revised to a range of 1% to 2%.GuruFocus has detected 7 Warning Signs with WASH.Genuine Parts Co  reported a 2.5% year-ove","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YFdC9s_WevNE.7LEr7gfBQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4b5c63bcb0b348c25b1e58b01a141755","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YFdC9s_WevNE.7LEr7gfBQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4b5c63bcb0b348c25b1e58b01a141755"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genuine-parts-co-gpc-q3-070329144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPC"],"gpt_icon":0},{"id":"2477320882","title":"U.S. RESEARCH ROUNDUP-BXP, Medpace Holdings, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2477320882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477320882?lang=en_us&edition=fundamental","pubTime":"2024-10-23 14:34","pubTimestamp":1729665243,"startTime":"0","endTime":"0","summary":"Oct 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including BXP, Medpace Holdings and Starbucks, on Wednesday.   HIGHLIGHTS   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","IE000M9KFDE8.USD","GM","SHW","WTFC","PATH","HSY","BK4212","PM","BXP","SLB","LU0353189763.USD","PHM","BK4187","LU0114720955.EUR","FI","IQV","GPC","LU2404859667.USD","MDGL","MDLZ","LU1551013425.SGD","TW","ENVA","LU0823411888.USD","PEBO","PATK","VNO","HSBC","MEDP","LU0320765489.SGD","DHR","BK4166","BK4127","BANC","PII","CADE","LU1551013342.USD","CSGP","LU1923621640.USD","SG9999001176.USD","BK4112","INCY","IBTX","SBUX","ZION","EWBC","RHI"],"gpt_icon":1},{"id":"1145436020","title":"Stock Track | Genuine Parts Stock Tumbles as Weak Industrial Demand and European Woes Dent Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=1145436020","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145436020?lang=en_us&edition=fundamental","pubTime":"2024-10-23 13:14","pubTimestamp":1729660484,"startTime":"0","endTime":"0","summary":"Genuine Parts Company , a leading distributor of automotive and industrial replacement parts, saw its stock price plummet by over 20% on Tuesday after reporting disappointing third-quarter earnings results and slashing its full-year guidance.For the quarter ended September 30, 2024, the company reported net sales of $5.97 billion, a 2.5% increase from the prior year but slightly above analysts' expectations of $5.94 billion. However, Genuine Parts' adjusted earnings per share  of $1.88 fell sign","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GPC"],"gpt_icon":1},{"id":"2477173326","title":"Decoding Genuine Parts Co (GPC): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2477173326","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477173326?lang=en_us&edition=fundamental","pubTime":"2024-10-23 13:03","pubTimestamp":1729659814,"startTime":"0","endTime":"0","summary":"Weaknesses: Increased operating expenses and interest rates impacting profitability.Threats: Macroeconomic conditions and competitive pressures challenging growth.On October 22, 2024, Genuine Parts Co  filed its 10-Q report, revealing a nuanced financial landscape. The company, known for its aftermarket automotive parts and industrial products, reported a 2.5% year-over-year increase in net sales for the quarter ended September 30, 2024, reaching $5.97 billion. However, net income saw a significant decline of 35.5% compared to the previous year, standing at $226.58 million. This contrast highlights a challenging period for GPC, marked by increased cost of goods sold and operating expenses, which have outpaced sales growth and squeezed profit margins.Rising Operating Expenses: Genuine Parts Co  has experienced a notable increase in operating expenses, which have risen to $1.72 billion for the quarter, reflecting a significant jump from the previous year. This increase is attributed to v","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YFdC9s_WevNE.7LEr7gfBQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4b5c63bcb0b348c25b1e58b01a141755","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YFdC9s_WevNE.7LEr7gfBQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4b5c63bcb0b348c25b1e58b01a141755"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-genuine-parts-co-gpc-050334124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","GPC","INAQU","BK4588","LU2237443622.USD","LU2237443382.USD","LU2237443978.SGD","BK4585","LU2237443549.SGD"],"gpt_icon":0},{"id":"2477326893","title":"Genuine Parts Co : Jefferies Cuts Target Price to $125 From $153","url":"https://stock-news.laohu8.com/highlight/detail?id=2477326893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477326893?lang=en_us&edition=fundamental","pubTime":"2024-10-23 13:01","pubTimestamp":1729659714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LY1LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443549.SGD","LU2237443382.USD","BK4585","GPC","BK4159","LU2237443978.SGD","LU2237443622.USD","BK4588"],"gpt_icon":0},{"id":"2477839155","title":"Genuine Parts Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2477839155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477839155?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:28","pubTimestamp":1729632480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 22, 2024 17:28 ET (21:28 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2477339874","title":"Equities Close Mixed as Traders Weigh Corporate Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2477339874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477339874?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:23","pubTimestamp":1729628628,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed Tuesday as investors evaluated the latest set of corporate earnings.The Nasdaq Composite rose 0.2% to 18,573.1, while the S&P 500 fell 0.1% to 5,851.2. The Dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPC","PM",".IXIC",".DJI",".SPX","VZ","GM"],"gpt_icon":0},{"id":"2477608773","title":"Genuine Parts price target lowered to $129 from $164 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2477608773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477608773?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:00","pubTimestamp":1729627251,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Genuine Parts (GPC) to $129 from $164 and keeps a Buy rating on the shares. Given Truist’s relatively fav...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genuine-parts-price-target-lowered-to-129-from-164-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genuine-parts-price-target-lowered-to-129-from-164-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPC\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"GPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-07","symbol":"GPC","amount":1.03,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-18","symbol":"GPC","fiscalQuarterEnding":"2024/12","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-06","symbol":"GPC","amount":1,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-22","symbol":"GPC","fiscalQuarterEnding":"2024/09","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.615,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.615,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.615,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.6575,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.6575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2857,"hold":0.5714,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPC","date":"2025-04-17","current":17.218885,"percent":0.41653,"low":-601.597729,"twenty":15.090903,"median":18.459675,"eighty":21.380028,"high":370.66211,"avg":4.318515,"sd":138.24294,"marketCap":15567180305},"quantilePoints":[{"date":"2020-04-24","current":17.562786,"twenty":18.456042,"median":19.677632,"eighty":20.986611,"marketCap":10907983173},{"date":"2020-05-01","current":17.600239,"twenty":18.445681,"median":19.667089,"eighty":20.986611,"marketCap":10931244233},{"date":"2020-05-08","current":18.459675,"twenty":18.42985,"median":19.655772,"eighty":20.986611,"marketCap":11027255956},{"date":"2020-05-15","current":17.65792,"twenty":18.393295,"median":19.642305,"eighty":20.986611,"marketCap":10548311819},{"date":"2020-05-22","current":18.648039,"twenty":18.393295,"median":19.633012,"eighty":20.986611,"marketCap":11139778976},{"date":"2020-05-29","current":20.142876,"twenty":18.393295,"median":19.633012,"eighty":20.987615,"marketCap":12032750121},{"date":"2020-06-05","current":22.284914,"twenty":18.393295,"median":19.633012,"eighty":21.013917,"marketCap":13312338822},{"date":"2020-06-12","current":20.66933,"twenty":18.393295,"median":19.633012,"eighty":21.02923,"marketCap":12347237536},{"date":"2020-06-19","current":21.1499,"twenty":18.393295,"median":19.633012,"eighty":21.055386,"marketCap":12634315497},{"date":"2020-06-26","current":20.20325,"twenty":18.393295,"median":19.633012,"eighty":21.057521,"marketCap":12068815192},{"date":"2020-07-02","current":20.971195,"twenty":18.393295,"median":19.636164,"eighty":21.057521,"marketCap":12527562888},{"date":"2020-07-10","current":20.666915,"twenty":18.393295,"median":19.645888,"eighty":21.060276,"marketCap":12345794933},{"date":"2020-07-17","current":21.217517,"twenty":18.393295,"median":19.647181,"eighty":21.07708,"marketCap":12674708376},{"date":"2020-07-24","current":21.405881,"twenty":18.393295,"median":19.659233,"eighty":21.090722,"marketCap":12787231396},{"date":"2020-07-31","current":-67.937527,"twenty":18.376249,"median":19.668173,"eighty":21.096437,"marketCap":13005416638},{"date":"2020-08-07","current":-69.896901,"twenty":18.356268,"median":19.668173,"eighty":21.096437,"marketCap":13380503529},{"date":"2020-08-14","current":-71.260927,"twenty":18.288691,"median":19.663063,"eighty":21.096437,"marketCap":13641621711},{"date":"2020-08-21","current":-70.296312,"twenty":18.254587,"median":19.659233,"eighty":21.096437,"marketCap":13456963549},{"date":"2020-08-28","current":-71.50208,"twenty":18.225523,"median":19.659233,"eighty":21.096437,"marketCap":13687786252},{"date":"2020-09-04","current":-73.453918,"twenty":18.219312,"median":19.659233,"eighty":21.096437,"marketCap":14061430501},{"date":"2020-09-11","current":-75.782559,"twenty":18.209226,"median":19.659233,"eighty":21.096437,"marketCap":14507206845},{"date":"2020-09-18","current":-76.912967,"twenty":18.189654,"median":19.659233,"eighty":21.096437,"marketCap":14723603129},{"date":"2020-09-25","current":-70.914268,"twenty":18.169921,"median":19.659233,"eighty":21.096437,"marketCap":13575260184},{"date":"2020-10-02","current":-72.233078,"twenty":18.147742,"median":19.659233,"eighty":21.096437,"marketCap":13827722515},{"date":"2020-10-09","current":-75.654446,"twenty":18.130373,"median":19.659233,"eighty":21.096437,"marketCap":14482681933},{"date":"2020-10-16","current":-76.053857,"twenty":18.112426,"median":19.659233,"eighty":21.096437,"marketCap":14559141953},{"date":"2020-10-23","current":-74.471398,"twenty":18.082343,"median":19.657432,"eighty":21.096437,"marketCap":14252931923},{"date":"2020-10-30","current":-68.176235,"twenty":18.067004,"median":19.642305,"eighty":21.096437,"marketCap":13048113320},{"date":"2020-11-06","current":-71.372821,"twenty":18.041772,"median":19.6297,"eighty":21.096437,"marketCap":13659901449},{"date":"2020-11-13","current":-74.659876,"twenty":18.0213,"median":19.6297,"eighty":21.096437,"marketCap":14289004336},{"date":"2020-11-20","current":-73.099279,"twenty":17.991428,"median":19.6297,"eighty":21.096437,"marketCap":13990324754},{"date":"2020-11-27","current":-74.154755,"twenty":17.985071,"median":19.6297,"eighty":21.096437,"marketCap":14192330269},{"date":"2020-12-04","current":-74.071825,"twenty":17.939659,"median":19.616218,"eighty":21.096437,"marketCap":14176458407},{"date":"2020-12-11","current":-73.17467,"twenty":17.910302,"median":19.616218,"eighty":21.096437,"marketCap":14004753720},{"date":"2020-12-18","current":-73.529008,"twenty":17.895729,"median":19.616218,"eighty":21.096437,"marketCap":14072569857},{"date":"2020-12-24","current":-74.908667,"twenty":17.85382,"median":19.616218,"eighty":21.096437,"marketCap":14336619922},{"date":"2020-12-31","current":-75.715352,"twenty":17.834584,"median":19.616218,"eighty":21.096437,"marketCap":14491009850},{"date":"2021-01-08","current":-77.909235,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14910892741},{"date":"2021-01-15","current":-77.01208,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14739188053},{"date":"2021-01-22","current":-76.627585,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14665600330},{"date":"2021-01-29","current":-70.777231,"twenty":17.74498,"median":19.616218,"eighty":21.096437,"marketCap":13545912623},{"date":"2021-02-05","current":-76.635125,"twenty":17.704014,"median":19.616218,"eighty":21.096437,"marketCap":14667043227},{"date":"2021-02-12","current":-74.87851,"twenty":17.675019,"median":19.616218,"eighty":21.096437,"marketCap":14330848335},{"date":"2021-02-19","current":-507.909926,"twenty":17.634484,"median":19.612695,"eighty":21.096437,"marketCap":14781194668},{"date":"2021-02-26","current":-522.746295,"twenty":17.616366,"median":19.589469,"eighty":21.096437,"marketCap":15212962664},{"date":"2021-03-05","current":-559.47001,"twenty":17.564832,"median":19.568297,"eighty":21.096863,"marketCap":16281696222},{"date":"2021-03-12","current":-568.600163,"twenty":17.55162,"median":19.545335,"eighty":21.096863,"marketCap":16547401951},{"date":"2021-03-19","current":-582.096912,"twenty":17.499104,"median":19.530706,"eighty":21.094724,"marketCap":16940184335},{"date":"2021-03-26","current":-588.249842,"twenty":17.471195,"median":19.500265,"eighty":21.094294,"marketCap":17119246892},{"date":"2021-04-01","current":-578.673104,"twenty":17.440191,"median":19.466001,"eighty":21.08329,"marketCap":16840544686},{"date":"2021-04-09","current":-580.012855,"twenty":17.407152,"median":19.457557,"eighty":21.07941,"marketCap":16879534114},{"date":"2021-04-16","current":-595.54404,"twenty":17.372071,"median":19.427759,"eighty":21.070391,"marketCap":17331522665},{"date":"2021-04-23","current":339.394431,"twenty":17.357853,"median":19.420654,"eighty":21.074442,"marketCap":17673286183},{"date":"2021-04-30","current":346.718891,"twenty":17.357853,"median":19.420654,"eighty":21.080514,"marketCap":18054692833},{"date":"2021-05-07","current":370.273692,"twenty":17.357853,"median":19.420654,"eighty":21.112833,"marketCap":19281261947},{"date":"2021-05-14","current":366.112066,"twenty":17.357853,"median":19.420654,"eighty":21.145468,"marketCap":19064553623},{"date":"2021-05-21","current":364.641625,"twenty":17.357853,"median":19.420654,"eighty":21.162393,"marketCap":18987983348},{"date":"2021-05-28","current":363.781556,"twenty":17.357853,"median":19.420654,"eighty":21.186178,"marketCap":18943196961},{"date":"2021-06-04","current":360.535488,"twenty":17.357853,"median":19.420654,"eighty":21.199094,"marketCap":18774164469},{"date":"2021-06-11","current":357.983024,"twenty":17.357853,"median":19.420654,"eighty":21.224961,"marketCap":18641250030},{"date":"2021-06-18","current":336.037386,"twenty":17.357853,"median":19.420654,"eighty":21.248694,"marketCap":17498474801},{"date":"2021-06-25","current":354.154329,"twenty":17.357853,"median":19.420654,"eighty":21.263057,"marketCap":18441878372},{"date":"2021-07-02","current":358.066257,"twenty":17.357853,"median":19.420654,"eighty":21.281765,"marketCap":18645584196},{"date":"2021-07-09","current":359.342489,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18712041416},{"date":"2021-07-16","current":354.043352,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18436099483},{"date":"2021-07-23","current":22.741259,"twenty":17.357853,"median":19.420654,"eighty":21.308927,"marketCap":18487301495},{"date":"2021-07-30","current":22.358979,"twenty":17.357853,"median":19.420654,"eighty":21.316946,"marketCap":18176530373},{"date":"2021-08-06","current":21.893901,"twenty":17.357853,"median":19.420654,"eighty":21.351801,"marketCap":17798449375},{"date":"2021-08-13","current":21.95732,"twenty":17.357853,"median":19.420654,"eighty":21.374425,"marketCap":17850005875},{"date":"2021-08-20","current":21.812864,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17732571626},{"date":"2021-08-27","current":21.784678,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17709657626},{"date":"2021-09-03","current":21.523952,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17497703127},{"date":"2021-09-10","current":20.854522,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":16953495631},{"date":"2021-09-17","current":21.492242,"twenty":17.357853,"median":19.420654,"eighty":21.405376,"marketCap":17471924878},{"date":"2021-09-24","current":21.671931,"twenty":17.357853,"median":19.420654,"eighty":21.411228,"marketCap":17618001626},{"date":"2021-10-01","current":21.460532,"twenty":17.357853,"median":19.420654,"eighty":21.423648,"marketCap":17446146628},{"date":"2021-10-08","current":22.203953,"twenty":17.357853,"median":19.420654,"eighty":21.451497,"marketCap":18050503373},{"date":"2021-10-15","current":22.406543,"twenty":17.357853,"median":19.420654,"eighty":21.469421,"marketCap":18215197747},{"date":"2021-10-22","current":23.275776,"twenty":17.357853,"median":19.427759,"eighty":21.485906,"marketCap":18946365136},{"date":"2021-10-29","current":22.93984,"twenty":17.357853,"median":19.457557,"eighty":21.517744,"marketCap":18672915380},{"date":"2021-11-05","current":23.858414,"twenty":17.357853,"median":19.463995,"eighty":21.52648,"marketCap":19420629557},{"date":"2021-11-12","current":23.781429,"twenty":17.357853,"median":19.480547,"eighty":21.543187,"marketCap":19357963988},{"date":"2021-11-19","current":23.662451,"twenty":17.357853,"median":19.480547,"eighty":21.561113,"marketCap":19261117199},{"date":"2021-11-26","current":23.162048,"twenty":17.357853,"median":19.480547,"eighty":21.574652,"marketCap":18853791000},{"date":"2021-12-03","current":22.602155,"twenty":17.357853,"median":19.480547,"eighty":21.586662,"marketCap":18398041406},{"date":"2021-12-10","current":23.590715,"twenty":17.357853,"median":19.480547,"eighty":21.605152,"marketCap":19202724282},{"date":"2021-12-17","current":23.314268,"twenty":17.357853,"median":19.480547,"eighty":21.622549,"marketCap":18977697921},{"date":"2021-12-23","current":23.685197,"twenty":17.357853,"median":19.480547,"eighty":21.657349,"marketCap":19279632026},{"date":"2021-12-31","current":24.530285,"twenty":17.357853,"median":19.480547,"eighty":21.69711,"marketCap":19967529069},{"date":"2022-01-07","current":24.309827,"twenty":17.359666,"median":19.489952,"eighty":21.729185,"marketCap":19788077667},{"date":"2022-01-14","current":24.164605,"twenty":17.359666,"median":19.489952,"eighty":21.740951,"marketCap":19669867616},{"date":"2022-01-21","current":22.847108,"twenty":17.359666,"median":19.489952,"eighty":21.754331,"marketCap":18597431853},{"date":"2022-01-28","current":22.803367,"twenty":17.359666,"median":19.489952,"eighty":21.777739,"marketCap":18561826416},{"date":"2022-02-04","current":22.714134,"twenty":17.359666,"median":19.489952,"eighty":21.786791,"marketCap":18489191325},{"date":"2022-02-11","current":22.166489,"twenty":17.359666,"median":19.489952,"eighty":21.807288,"marketCap":18043411254},{"date":"2022-02-18","current":20.037449,"twenty":17.359666,"median":19.489952,"eighty":21.813216,"marketCap":18009458783},{"date":"2022-02-25","current":19.500421,"twenty":17.359666,"median":19.469908,"eighty":21.813216,"marketCap":17526783709},{"date":"2022-03-04","current":19.360728,"twenty":17.359666,"median":19.462086,"eighty":21.813216,"marketCap":17401228545},{"date":"2022-03-11","current":19.21859,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":17273476643},{"date":"2022-03-18","current":20.373064,"twenty":17.359666,"median":19.45493,"eighty":21.813216,"marketCap":18311105982},{"date":"2022-03-25","current":20.300416,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":18245810565},{"date":"2022-04-01","current":19.888216,"twenty":17.359666,"median":19.463707,"eighty":21.813216,"marketCap":17875330048},{"date":"2022-04-08","current":20.850015,"twenty":17.359666,"median":19.5057,"eighty":21.813216,"marketCap":18739784587},{"date":"2022-04-14","current":20.679449,"twenty":17.359666,"median":19.534326,"eighty":21.813216,"marketCap":18586482304},{"date":"2022-04-22","current":20.41473,"twenty":17.359666,"median":19.564127,"eighty":21.813216,"marketCap":18922780790},{"date":"2022-04-29","current":19.866325,"twenty":17.359666,"median":19.589398,"eighty":21.813216,"marketCap":18414454069},{"date":"2022-05-06","current":19.979367,"twenty":17.359666,"median":19.624164,"eighty":21.813216,"marketCap":18519234507},{"date":"2022-05-13","current":20.588876,"twenty":17.359666,"median":19.645715,"eighty":21.813216,"marketCap":19084199303},{"date":"2022-05-20","current":19.635659,"twenty":17.359666,"median":19.658473,"eighty":21.813216,"marketCap":18200645336},{"date":"2022-05-27","current":21.261016,"twenty":17.359666,"median":19.68567,"eighty":21.813216,"marketCap":19707218126},{"date":"2022-06-03","current":20.767604,"twenty":17.359666,"median":19.703701,"eighty":21.813216,"marketCap":19249865672},{"date":"2022-06-10","current":20.764549,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":19247033768},{"date":"2022-06-17","current":19.434016,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":18013739690},{"date":"2022-06-24","current":20.889811,"twenty":17.357853,"median":19.761508,"eighty":21.813567,"marketCap":19363141822},{"date":"2022-07-01","current":20.37043,"twenty":17.357853,"median":19.793021,"eighty":21.813567,"marketCap":18881718186},{"date":"2022-07-08","current":20.949387,"twenty":17.357853,"median":19.851143,"eighty":21.813567,"marketCap":19418363945},{"date":"2022-07-15","current":21.16325,"twenty":17.357853,"median":19.900508,"eighty":21.813567,"marketCap":19616597206},{"date":"2022-07-22","current":22.072167,"twenty":17.368871,"median":19.933539,"eighty":21.818283,"marketCap":20459088569},{"date":"2022-07-29","current":19.602457,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21620549020},{"date":"2022-08-05","current":19.360103,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21353244529},{"date":"2022-08-12","current":20.273097,"twenty":17.407087,"median":19.96201,"eighty":21.824748,"marketCap":22360232878},{"date":"2022-08-19","current":20.497499,"twenty":17.428068,"median":19.994091,"eighty":21.824748,"marketCap":22607737037},{"date":"2022-08-26","current":20.057672,"twenty":17.45472,"median":20.004555,"eighty":21.824748,"marketCap":22122628886},{"date":"2022-09-02","current":20.164102,"twenty":17.516465,"median":20.035273,"eighty":21.824748,"marketCap":22240016573},{"date":"2022-09-09","current":20.875776,"twenty":17.516465,"median":20.052236,"eighty":21.824748,"marketCap":23024958334},{"date":"2022-09-16","current":19.834552,"twenty":17.516465,"median":20.065289,"eighty":21.824748,"marketCap":21876539036},{"date":"2022-09-23","current":19.367796,"twenty":17.516465,"median":20.069703,"eighty":21.824748,"marketCap":21361730385},{"date":"2022-09-30","current":19.147241,"twenty":17.516465,"median":20.067601,"eighty":21.824748,"marketCap":21118469155},{"date":"2022-10-07","current":19.730686,"twenty":17.516465,"median":20.057672,"eighty":21.824748,"marketCap":21761979968},{"date":"2022-10-14","current":19.810188,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":21849667156},{"date":"2022-10-21","current":19.311605,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":22917545010},{"date":"2022-10-28","current":21.275477,"twenty":17.516465,"median":20.072287,"eighty":21.824748,"marketCap":25248118882},{"date":"2022-11-04","current":21.196969,"twenty":17.516465,"median":20.094256,"eighty":21.824748,"marketCap":25154952391},{"date":"2022-11-11","current":21.168421,"twenty":17.516465,"median":20.108377,"eighty":21.824748,"marketCap":25121073668},{"date":"2022-11-18","current":21.491967,"twenty":17.516465,"median":20.129071,"eighty":21.824748,"marketCap":25505032537},{"date":"2022-11-25","current":22.136678,"twenty":17.516465,"median":20.151279,"eighty":21.839895,"marketCap":26270127048},{"date":"2022-12-02","current":22.27704,"twenty":17.516465,"median":20.155911,"eighty":21.849716,"marketCap":26436697440},{"date":"2022-12-09","current":21.679908,"twenty":17.516465,"median":20.166667,"eighty":21.858883,"marketCap":25728067468},{"date":"2022-12-16","current":21.031628,"twenty":17.516465,"median":20.186345,"eighty":21.858883,"marketCap":24958738116},{"date":"2022-12-23","current":21.00308,"twenty":17.516465,"median":20.214877,"eighty":21.858883,"marketCap":24924859392},{"date":"2022-12-30","current":20.639092,"twenty":17.516465,"median":20.226935,"eighty":21.858883,"marketCap":24492905664},{"date":"2023-01-06","current":20.321494,"twenty":17.516465,"median":20.226188,"eighty":21.858883,"marketCap":24116004863},{"date":"2023-01-13","current":20.169238,"twenty":17.516465,"median":20.208628,"eighty":21.839895,"marketCap":23935318336},{"date":"2023-01-20","current":19.239045,"twenty":17.516465,"median":20.191838,"eighty":21.818283,"marketCap":22831436587},{"date":"2023-01-27","current":19.738637,"twenty":17.516465,"median":20.170533,"eighty":21.807146,"marketCap":23424314253},{"date":"2023-02-03","current":20.018171,"twenty":17.516465,"median":20.164205,"eighty":21.793477,"marketCap":23756043423},{"date":"2023-02-10","current":20.583185,"twenty":17.516465,"median":20.155911,"eighty":21.785382,"marketCap":24426559830},{"date":"2023-02-17","current":21.427733,"twenty":17.516465,"median":20.155911,"eighty":21.780156,"marketCap":25428805408},{"date":"2023-02-24","current":21.289509,"twenty":17.516465,"median":20.155911,"eighty":21.768304,"marketCap":25179123654},{"date":"2023-03-03","current":20.45401,"twenty":17.516465,"median":20.155911,"eighty":21.760397,"marketCap":24190977781},{"date":"2023-03-10","current":19.405117,"twenty":17.516465,"median":20.151279,"eighty":21.747082,"marketCap":22950450923},{"date":"2023-03-17","current":19.295584,"twenty":17.516465,"median":20.132363,"eighty":21.740974,"marketCap":22820906688},{"date":"2023-03-24","current":18.677678,"twenty":17.516465,"median":20.111883,"eighty":21.740974,"marketCap":22090108232},{"date":"2023-03-31","current":19.919443,"twenty":17.525612,"median":20.104231,"eighty":21.740525,"marketCap":23558745591},{"date":"2023-04-06","current":19.306299,"twenty":17.516465,"median":20.096678,"eighty":21.740974,"marketCap":22833579494},{"date":"2023-04-14","current":19.552748,"twenty":17.489023,"median":20.072673,"eighty":21.742323,"marketCap":23125054022},{"date":"2023-04-21","current":19.095233,"twenty":17.488659,"median":20.057672,"eighty":21.742749,"marketCap":23693747216},{"date":"2023-04-28","current":18.980857,"twenty":17.488659,"median":20.047908,"eighty":21.742749,"marketCap":23551826420},{"date":"2023-05-05","current":19.39986,"twenty":17.488295,"median":20.032836,"eighty":21.743175,"marketCap":24071734288},{"date":"2023-05-12","current":19.437231,"twenty":17.488295,"median":20.00228,"eighty":21.743175,"marketCap":24118104449},{"date":"2023-05-19","current":18.660376,"twenty":17.488295,"median":19.982453,"eighty":21.743175,"marketCap":23154167159},{"date":"2023-05-26","current":17.954864,"twenty":17.487932,"median":19.958,"eighty":21.743602,"marketCap":22278754722},{"date":"2023-06-02","current":16.898296,"twenty":17.46591,"median":19.933539,"eighty":21.743602,"marketCap":20967743800},{"date":"2023-06-09","current":17.45659,"twenty":17.424456,"median":19.900508,"eighty":21.739595,"marketCap":21660485906},{"date":"2023-06-16","current":18.305921,"twenty":17.424456,"median":19.866325,"eighty":21.705793,"marketCap":22714353206},{"date":"2023-06-23","current":18.287802,"twenty":17.418551,"median":19.818884,"eighty":21.693719,"marketCap":22691870703},{"date":"2023-06-30","current":18.805328,"twenty":17.412646,"median":19.801681,"eighty":21.696279,"marketCap":23334027178},{"date":"2023-07-07","current":18.693216,"twenty":17.411553,"median":19.780153,"eighty":21.696694,"marketCap":23194916694},{"date":"2023-07-14","current":18.659243,"twenty":17.411553,"median":19.759482,"eighty":21.696694,"marketCap":23152762002},{"date":"2023-07-21","current":17.968359,"twenty":17.411553,"median":19.734662,"eighty":21.680622,"marketCap":21791756235},{"date":"2023-07-27","current":18.292593,"twenty":17.411553,"median":19.714391,"eighty":21.680622,"marketCap":22184982487},{"date":"2023-08-04","current":18.028574,"twenty":17.409366,"median":19.668807,"eighty":21.682049,"marketCap":21864783968},{"date":"2023-08-11","current":18.084157,"twenty":17.409366,"median":19.655772,"eighty":21.667703,"marketCap":21932194182},{"date":"2023-08-18","current":17.868773,"twenty":17.409366,"median":19.634189,"eighty":21.667703,"marketCap":21670979601},{"date":"2023-08-25","current":17.663811,"twenty":17.409366,"median":19.612403,"eighty":21.610113,"marketCap":21422404435},{"date":"2023-09-01","current":17.80161,"twenty":17.409366,"median":19.597825,"eighty":21.575956,"marketCap":21589525592},{"date":"2023-09-08","current":17.48664,"twenty":17.409366,"median":19.562988,"eighty":21.543107,"marketCap":21207534376},{"date":"2023-09-15","current":17.392843,"twenty":17.366448,"median":19.522313,"eighty":21.514186,"marketCap":21093779639},{"date":"2023-09-22","current":16.864805,"twenty":17.312241,"median":19.500421,"eighty":21.477142,"marketCap":20453382601},{"date":"2023-09-29","current":16.589206,"twenty":17.223084,"median":19.463995,"eighty":21.417057,"marketCap":20119140287},{"date":"2023-10-06","current":16.523201,"twenty":17.194004,"median":19.434016,"eighty":21.400974,"marketCap":20039090657},{"date":"2023-10-13","current":17.054714,"twenty":17.114763,"median":19.411774,"eighty":21.389858,"marketCap":20683700834},{"date":"2023-10-20","current":14.574961,"twenty":17.06709,"median":19.393267,"eighty":21.389858,"marketCap":18242385625},{"date":"2023-10-27","current":14.441667,"twenty":17.054714,"median":19.381767,"eighty":21.394509,"marketCap":18075551634},{"date":"2023-11-03","current":14.638808,"twenty":17.006694,"median":19.364385,"eighty":21.394509,"marketCap":18322297705},{"date":"2023-11-10","current":15.126059,"twenty":16.91588,"median":19.354756,"eighty":21.394509,"marketCap":18932153050},{"date":"2023-11-17","current":15.398247,"twenty":16.844785,"median":19.349034,"eighty":21.394509,"marketCap":19272830863},{"date":"2023-11-24","current":15.390406,"twenty":16.749893,"median":19.328505,"eighty":21.394509,"marketCap":19263017099},{"date":"2023-12-01","current":14.872912,"twenty":16.685141,"median":19.316615,"eighty":21.394509,"marketCap":18615308664},{"date":"2023-12-08","current":15.04093,"twenty":16.619822,"median":19.305531,"eighty":21.392951,"marketCap":18825603610},{"date":"2023-12-15","current":15.667075,"twenty":16.567511,"median":19.290328,"eighty":21.392951,"marketCap":19609302777},{"date":"2023-12-22","current":15.510259,"twenty":16.5144,"median":19.285723,"eighty":21.392951,"marketCap":19413027494},{"date":"2023-12-29","current":15.501298,"twenty":16.433876,"median":19.290328,"eighty":21.396068,"marketCap":19401811764},{"date":"2024-01-05","current":15.251512,"twenty":16.292114,"median":19.292707,"eighty":21.397626,"marketCap":19089173276},{"date":"2024-01-12","current":15.505778,"twenty":16.091465,"median":19.284533,"eighty":21.397626,"marketCap":19407419629},{"date":"2024-01-19","current":15.62003,"twenty":15.659234,"median":19.278665,"eighty":21.399185,"marketCap":19550420192},{"date":"2024-01-26","current":15.963906,"twenty":15.660802,"median":19.276784,"eighty":21.397626,"marketCap":19980823850},{"date":"2024-02-02","current":15.980708,"twenty":15.660802,"median":19.240565,"eighty":21.397626,"marketCap":20001853344},{"date":"2024-02-09","current":15.940384,"twenty":15.660802,"median":19.224331,"eighty":21.397626,"marketCap":19951382557},{"date":"2024-02-16","current":15.234955,"twenty":15.623614,"median":19.20232,"eighty":21.389858,"marketCap":20057183773},{"date":"2024-02-23","current":15.47447,"twenty":15.534244,"median":19.187295,"eighty":21.389858,"marketCap":20372510970},{"date":"2024-03-01","current":15.807004,"twenty":15.537489,"median":19.157659,"eighty":21.388324,"marketCap":20810299667},{"date":"2024-03-08","current":15.972235,"twenty":15.537489,"median":19.125891,"eighty":21.388324,"marketCap":21027830099},{"date":"2024-03-15","current":16.083432,"twenty":15.537489,"median":19.109839,"eighty":21.388324,"marketCap":21174224620},{"date":"2024-03-22","current":16.666956,"twenty":15.537489,"median":19.072584,"eighty":21.388324,"marketCap":21942447295},{"date":"2024-03-28","current":16.435029,"twenty":15.537489,"median":19.060045,"eighty":21.388324,"marketCap":21637110152},{"date":"2024-04-05","current":15.763606,"twenty":15.534244,"median":19.043138,"eighty":21.389858,"marketCap":20753166094},{"date":"2024-04-12","current":15.473433,"twenty":15.514407,"median":18.995545,"eighty":21.389858,"marketCap":20371146106},{"date":"2024-04-19","current":17.693629,"twenty":15.502194,"median":18.965841,"eighty":21.389858,"marketCap":22319822849},{"date":"2024-04-26","current":17.786387,"twenty":15.50309,"median":18.933651,"eighty":21.388324,"marketCap":22436833716},{"date":"2024-05-03","current":17.261862,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21775165124},{"date":"2024-05-10","current":17.153644,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21638652446},{"date":"2024-05-17","current":17.016715,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21465922119},{"date":"2024-05-24","current":16.083611,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":20288848518},{"date":"2024-05-31","current":15.534792,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":19596534222},{"date":"2024-06-07","current":15.968768,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":20143977921},{"date":"2024-06-14","current":15.56019,"twenty":15.501298,"median":18.932541,"eighty":21.389858,"marketCap":19628572912},{"date":"2024-06-21","current":15.616508,"twenty":15.473433,"median":18.924011,"eighty":21.391392,"marketCap":19699615224},{"date":"2024-06-28","current":15.172593,"twenty":15.467736,"median":18.912532,"eighty":21.396068,"marketCap":19139634647},{"date":"2024-07-05","current":14.728679,"twenty":15.42961,"median":18.893803,"eighty":21.396068,"marketCap":18579654070},{"date":"2024-07-12","current":15.074314,"twenty":15.393365,"median":18.861264,"eighty":21.396068,"marketCap":19015658848},{"date":"2024-07-15","current":15.270873,"twenty":15.390854,"median":18.858888,"eighty":21.396068,"marketCap":19263610446},{"date":"2024-08-02","current":16.485878,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19989308617},{"date":"2024-08-09","current":15.912526,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19294113120},{"date":"2024-08-16","current":15.920569,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19303865361},{"date":"2024-08-23","current":16.24229,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19693955019},{"date":"2024-08-30","current":16.347998,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19822127335},{"date":"2024-09-06","current":15.780391,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19133897724},{"date":"2024-09-13","current":15.650554,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":18976468684},{"date":"2024-09-20","current":15.987211,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19384669647},{"date":"2024-09-27","current":16.258376,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19713459502},{"date":"2024-10-04","current":15.691918,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19026623068},{"date":"2024-10-11","current":15.33228,"twenty":15.374432,"median":18.883998,"eighty":21.405881,"marketCap":18590558558},{"date":"2024-10-18","current":16.503113,"twenty":15.374432,"median":18.883998,"eighty":21.405881,"marketCap":20010206278},{"date":"2024-10-25","current":14.455823,"twenty":15.354729,"median":18.873086,"eighty":21.405881,"marketCap":15726417044},{"date":"2024-10-31","current":14.859681,"twenty":15.325933,"median":18.873086,"eighty":21.405881,"marketCap":16165772343},{"date":"2024-11-08","current":15.724909,"twenty":15.299975,"median":18.845281,"eighty":21.405881,"marketCap":17107049360},{"date":"2024-11-15","current":15.828429,"twenty":15.299975,"median":18.774701,"eighty":21.405881,"marketCap":17219668914},{"date":"2024-11-22","current":15.680177,"twenty":15.299975,"median":18.740779,"eighty":21.405881,"marketCap":17058386590},{"date":"2024-11-29","current":16.196502,"twenty":15.299975,"median":18.701143,"eighty":21.405881,"marketCap":17620093997},{"date":"2024-12-06","current":15.926838,"twenty":15.299975,"median":18.673725,"eighty":21.405881,"marketCap":17326727009},{"date":"2024-12-13","current":15.563876,"twenty":15.299975,"median":18.648039,"eighty":21.405881,"marketCap":16931863386},{"date":"2024-12-20","current":14.648805,"twenty":15.263129,"median":18.54942,"eighty":21.405881,"marketCap":15936362139},{"date":"2024-12-27","current":14.895466,"twenty":15.217831,"median":18.476416,"eighty":21.405881,"marketCap":16204702559},{"date":"2025-01-03","current":14.832842,"twenty":15.169661,"median":18.445681,"eighty":21.405881,"marketCap":16136574681},{"date":"2025-01-10","current":14.89291,"twenty":15.146949,"median":18.363329,"eighty":21.405881,"marketCap":16201921830},{"date":"2025-01-17","current":15.262261,"twenty":15.107381,"median":18.351003,"eighty":21.405881,"marketCap":16603737277},{"date":"2025-01-24","current":15.121677,"twenty":15.091274,"median":18.294909,"eighty":21.405881,"marketCap":16450797141},{"date":"2025-01-31","current":15.101229,"twenty":15.066381,"median":18.294909,"eighty":21.405881,"marketCap":16428551303},{"date":"2025-02-07","current":15.085892,"twenty":15.044514,"median":18.294909,"eighty":21.405881,"marketCap":16411866925},{"date":"2025-02-14","current":15.934506,"twenty":15.043578,"median":18.294909,"eighty":21.405881,"marketCap":17335069199},{"date":"2025-02-21","current":18.92249,"twenty":15.043578,"median":18.305921,"eighty":21.400527,"marketCap":17107369181},{"date":"2025-02-28","current":18.833779,"twenty":15.043578,"median":18.305921,"eighty":21.380028,"marketCap":17027167260},{"date":"2025-03-07","current":19.331141,"twenty":15.042254,"median":18.300415,"eighty":21.381875,"marketCap":17476821037},{"date":"2025-03-14","current":18.333346,"twenty":15.042254,"median":18.300415,"eighty":21.381875,"marketCap":16574737842},{"date":"2025-03-21","current":18.53444,"twenty":15.048019,"median":18.43459,"eighty":21.381875,"marketCap":16756542302},{"date":"2025-03-28","current":18.505274,"twenty":15.063736,"median":18.468864,"eighty":21.381875,"marketCap":16730173716},{"date":"2025-04-04","current":18.218215,"twenty":15.089439,"median":18.468864,"eighty":21.381875,"marketCap":16470651320},{"date":"2025-04-11","current":17.390812,"twenty":15.090903,"median":18.459675,"eighty":21.380028,"marketCap":15722616178},{"date":"2025-04-17","current":17.218885,"twenty":15.090903,"median":18.459675,"eighty":21.380028,"marketCap":15567180305}],"updateTime":1745050115811}}}