US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genuine Parts

118.68

-1.3900-1.16%

Post-market: 117.34-1.3399-1.13%19:46 EDT

Volume:1.55M

Turnover:183.12M

Market Cap:16.47B

PE:18.34

High:120.03

Open:118.62

Low:117.25

Close:120.07

Loading ...

Overview Company News Filings

Genuine Parts Co. Stock Rises Monday, Still Underperforms Market

US Dividend Stocks To Watch In December 2024

Simply Wall St.

Genuine Parts Co. Stock Underperforms Thursday When Compared To Competitors

Genuine Parts (NYSE:GPC) stock falls 5.8% in past week as one-year earnings and shareholder returns continue downward trend

Simply Wall St.

Genuine Parts Co. Stock Underperforms Monday When Compared To Competitors

Genuine Parts Co. Stock Outperforms Competitors Despite Losses On The Day

Genuine Parts Co. Stock Underperforms Wednesday When Compared To Competitors

Genuine Parts Co. Stock Outperforms Competitors On Strong Trading Day

Top Stock Reports for Eli Lilly, AbbVie & Gilead Sciences

Genuine Parts Co. Stock Outperforms Competitors Despite Losses On The Day

Q3 Rundown: Advance Auto Parts (NYSE:AAP) Vs Other Auto Parts Retailer Stocks

Genuine Parts Co. Stock Underperforms Wednesday When Compared To Competitors

Why Is Genuine Parts Company (GPC) Among the Dividend Kings You Should Consider?

Genuine Parts Company's (NYSE:GPC) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

Genuine Parts Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Genuine Parts Co. Stock Underperforms Wednesday When Compared To Competitors

Evercore ISI Raises Price Target on Genuine Parts to $130 From $128, Maintains In Line Rating

MT Newswires Live

Genuine Parts Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Bill Nygren's Strategic Moves: Altria Group Inc. Sees Significant Reduction

Genuine Parts Co. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","market":"US","secType":"STK","nameCN":"Genuine Parts","latestPrice":118.68,"timestamp":1743710400000,"preClose":120.07,"halted":0,"volume":1545279,"hourTrading":{"tag":"盘后","latestPrice":117.3401,"preClose":118.68,"latestTime":"19:46 EDT","volume":32565,"amount":3864683.4599,"timestamp":1743723998944},"delay":0,"floatShares":138237893,"shares":138782030,"eps":6.47,"marketStatus":"Closed","change":-1.39,"latestTime":"04-03 16:00:00 EDT","open":118.62,"high":120.03,"low":117.25,"amount":183117014.06226,"amplitude":0.023153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.47,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-43099200000,"exchange":"NYSE","adjPreClose":120.07,"dividendRate":0.033704,"preHourTrading":{"tag":"盘前","latestPrice":117.59,"preClose":120.07,"latestTime":"09:27 EDT","volume":51,"amount":5989.58025,"timestamp":1743686874112},"postHourTrading":{"tag":"盘后","latestPrice":117.3401,"preClose":118.68,"latestTime":"19:46 EDT","volume":32565,"amount":3864683.4599,"timestamp":1743723998944},"volumeRatio":1.088445,"impliedVol":0.4232,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","floatShares":138237893,"roa":"5.18%","roe":"20.62%","lyrEps":6.494425,"volumeRatio":1.088445,"shares":138782030,"dividePrice":4,"high":120.03,"amplitude":0.023153,"preClose":120.07,"low":117.25,"week52Low":112.74,"pbRate":"3.80","psRate":"0.70","week52High":164.45,"institutionHeld":0.7643,"latestPrice":118.68,"eps":6.47,"divideRate":0.033704,"volume":1545279,"delay":0,"ttmEps":6.47,"open":118.62,"prevYearClose":116.76,"prevWeekClose":118.47,"prevMonthClose":119.14,"prevQuarterClose":119.14,"fiveDayClose":120.55,"twentyDayClose":125.93,"sixtyDayClose":117.37,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493113637","title":"Genuine Parts Co. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493113637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493113637?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:19","pubTimestamp":1734992340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  inched 0.39% higher to $116.18 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's second consecutive day of gains.Genuine Parts Co. closed $48.27 below its 52-week high , which the company achieved on April 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Aptiv PLC  rose 1.04% to $59.47 and Cummins Inc.  fell 0.07% to $351.13.Trading volume  remained 391,575 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2492419556","title":"US Dividend Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419556?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:07","pubTimestamp":1734692870,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed results, with the Dow Jones Industrial Average snapping a historic losing streak and major indices fluctuating amid cautious Federal Reserve policies, investors are keenly watching for stability and growth opportunities. In this environment, dividend stocks can offer potential income streams and a measure of resilience, making them an appealing focus for those looking to navigate uncertain market conditions.Click here to see the full list of 164 stocks from our Top US Dividend Stocks screener.Overview: ConocoPhillips is engaged in the exploration, production, transportation, and marketing of crude oil, bitumen, natural gas, LNG, and natural gas liquids across several countries including the United States and Canada with a market cap of approximately $123.99 billion.The valuation report we've compiled suggests that ConocoPhillips' current price could be quite moderate.Overview: Dillard's, Inc. operates retail department stores across the southe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-watch-december-110750650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPC","US12M.BOND","LU0957791311.USD","LU0130103400.USD","LU0477156797.USD","US2Y.BOND","LU1066053197.SGD","US10Y.BOND","CVX","DDS","BK4585","BK4559","LU2237438978.USD","US30Y.BOND","LU1815333072.USD","LU0278409577.USD","LU2360032135.SGD","BK4213","LU0122376428.USD","LU0477156953.USD","US3Y.BOND","LU0788109394.HKD","LU1201861249.SGD","LU0130102774.USD","US7Y.BOND","COP","LU0130518102.USD","LU1064131342.USD","BK4103","EBF","BK4588","LU2133065610.SGD","LU0300736492.USD","LU1201861165.SGD","IE00BGHQF524.EUR","LU0061474960.USD","LU0098860793.USD","LU1280957306.USD","LU2237443978.SGD","IPG","IE00B3CCJ963.GBP","LU0238689110.USD","US6M.BOND","US5Y.BOND","BK4581","LU0630314457.HKD","LU2125154778.USD","LU1506573853.SGD","LU0130517989.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2492802384","title":"Genuine Parts Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492802384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492802384?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:19","pubTimestamp":1734646740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  slipped 0.84% to $114.62 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's eighth consecutive day of losses.Genuine Parts Co. closed $49.83 below its 52-week high , which the company reached on April 18th.The stock underperformed when compared to some of its competitors Thursday, as Aptiv PLC  rose 0.64% to $57.01 and Cummins Inc.  fell 0.28% to $349.70.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2492996959","title":"Genuine Parts (NYSE:GPC) stock falls 5.8% in past week as one-year earnings and shareholder returns continue downward trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996959","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996959?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:18","pubTimestamp":1734455916,"startTime":"0","endTime":"0","summary":"It's easy to match the overall market return by buying an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. That downside risk was realized by Genuine Parts Company  shareholders over the last year, as the share price declined 15%. That's disappointing when you consider the market returned 29%. Longer term shareholders haven't suffered as badly, since the stock is down a comparatively less painful 9.7% in three years. The falls have accelerated recently, with the share price down 14% in the last three months.After losing 5.8% this past week, it's worth investigating the company's fundamentals to see what we can infer from past performance.Genuine Parts shareholders are down 13% for the year , but the market itself is up 29%. Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. On the bright side, long term shareholders have ma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genuine-parts-nyse-gpc-stock-171836122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GPC"],"gpt_icon":0},{"id":"2492269486","title":"Genuine Parts Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492269486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492269486?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:13","pubTimestamp":1734387180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  shed 2.18% to $118.58 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's fifth consecutive day of losses.Genuine Parts Co. closed $45.87 below its 52-week high , which the company achieved on April 18th.The stock underperformed when compared to some of its competitors Monday, as Aptiv PLC  rose 0.05% to $58.00 and Cummins Inc.  fell 0.15% to $366.97.Trading volume  remained 52,768 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2491589978","title":"Genuine Parts Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2491589978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491589978?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:13","pubTimestamp":1734127980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  slipped 0.46% to $121.22 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.This was the stock's fourth consecutive day of losses.Genuine Parts Co. closed $43.23 short of its 52-week high , which the company achieved on April 18th.Despite its losses, the stock outperformed some of its competitors Friday, as Aptiv PLC  fell 0.97% to $57.97 and Cummins Inc.  fell 0.83% to $367.51.Trading volume  remained 493,351 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2490816430","title":"Genuine Parts Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816430?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:12","pubTimestamp":1733955120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  shed 1.92% to $122.99 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.This was the stock's second consecutive day of losses.Genuine Parts Co. closed $41.46 below its 52-week high , which the company achieved on April 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Aptiv PLC  rose 0.80% to $58.89 and Cummins Inc.  fell 2.00% to $370.15.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2490089905","title":"Genuine Parts Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089905?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:13","pubTimestamp":1733782380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  rallied 2.03% to $125.92 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.The stock's rise snapped a four-day losing streak.Genuine Parts Co. closed $38.53 below its 52-week high , which the company achieved on April 18th.The stock outperformed some of its competitors Monday, as Aptiv PLC  rose 1.29% to $57.40 and Cummins Inc.  rose 1.01% to $383.42.Trading volume  remained 92,691 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2490330081","title":"Top Stock Reports for Eli Lilly, AbbVie & Gilead Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2490330081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490330081?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:15","pubTimestamp":1733775300,"startTime":"0","endTime":"0","summary":"However, declining sales of Trulicity is a major headwind..Yet, Skyrizi and Rinvoq are performing extremely well, bolstered by approvals in new indications, which should support top-line growth in the next few years. AbbVie has several early/mid-stage candidates that have the potential to drive long-term growth.Shares of Gilead Sciences have outperformed the Zacks Medical – Biomedical and Genetics industry over the last six months . Per the Zacks analyst, the company’s efforts to develop better HIV treatments are commendable. Lenacapavir’s data readout impresses investors. Substantial growth in Yescarta and Tecartus, along with the strong uptake of Trodelvy, has strengthened its oncology franchise.Yet, rising operating losses, inventory write-downs, high debt and a shrinking order backlog in Ground Equipment Sales signal challenges and potential pressure on future performance. Joint ventures  in aircraft asset management offer upside potential. Key customer dependence and seasonal risk","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.nKKemGLdv1KD8ApnPTTOQ--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00f1f0c06254fc058ca373b7d8f260e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.nKKemGLdv1KD8ApnPTTOQ--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00f1f0c06254fc058ca373b7d8f260e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-eli-lilly-201500875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930490.SGD","WTI","LU2244417387.USD","LU0114720955.EUR","SIG","COIN","SG9999015978.USD","ABBV","LU2106854487.HKD","LU0070302665.USD","GILD","SG9999014880.SGD","LU0683600562.USD","LU0787776722.HKD","EOG","LU0980610538.SGD","LLY","LU0106261372.USD","BK4504","INTC","LH","LU1974910355.USD","LU0320765059.SGD","YUMC","FOSL","SGXZ31699556.SGD","LU0368265418.SGD","LU0310800379.SGD","EIX","LU1988902786.USD","MRVL","SG9999001176.SGD","AIRT","LU0788109394.HKD","LU1037948541.HKD","EAT","LU2272731865.HKD","LU1861558580.USD","LU0079474960.USD","LU1496350171.SGD","PAYX","LU1003077747.HKD","LU1623119135.USD","LU1093756325.SGD","SBAC","BK4533","LU0154236417.USD","LU1718418525.SGD","GPC","LU0823426480.USD"],"gpt_icon":1},{"id":"2489290262","title":"Genuine Parts Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2489290262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489290262?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:13","pubTimestamp":1733523180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  slipped 0.16% to $123.42 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.25% to 6,090.27 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.This was the stock's fourth consecutive day of losses.Genuine Parts Co. closed $41.03 short of its 52-week high , which the company achieved on April 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Aptiv PLC  fell 0.42% to $56.67 and Cummins Inc.  rose 0.27% to $379.60.Trading volume  remained 447,219 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2489451396","title":"Q3 Rundown: Advance Auto Parts (NYSE:AAP) Vs Other Auto Parts Retailer Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2489451396","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489451396?lang=en_us&edition=fundamental","pubTime":"2024-12-05 14:34","pubTimestamp":1733380490,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at auto parts retailer stocks, starting with Advance Auto Parts .Cars are complex machines that need maintenance and occasional repairs, and auto parts retailers cater to the professional mechanic as well as the do-it-yourself  fixer. Work on cars may entail replacing fluids, parts, or accessories, and these stores have the parts and accessories or these jobs. While e-commerce competition presents a risk, these stores have a leg up due to the combination of broad and deep selection as well as expertise provided by sales associates. Another change on the horizon could be the increasing penetration of electric vehicles.The 5 auto parts retailer stocks we track reported a softer Q3. As a group, revenues were in line with analysts’ consensus estimates.Founded in Virginia in 1932, Advance Auto Parts  is an auto parts and accessories retailer that sells ev","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SuDYFOlt3RUKRW6FOLH7TA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7a43e59df9897ba38c81d09f99f809f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SuDYFOlt3RUKRW6FOLH7TA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7a43e59df9897ba38c81d09f99f809f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-advance-auto-parts-063450857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU0170899867.USD","LU0234570918.USD","LU1037948541.HKD","LU2237443978.SGD","LU0965509283.SGD","LU1934455863.HKD","LU1934455277.USD","NYSE","QLD","LU0965508806.USD","MNRO","QID","LU0965509010.AUD","LU2237443622.USD","BK4159","LU0053666078.USD","TQQQ","AAP","PSQ","LU2237443382.USD","LU1037948897.HKD","ORLY","AZO","MNQmain","GPC","NQmain","BK4585","BK4588","LU1934455194.USD","LU2463526074.USD","LU0861579265.USD","BK4214","LU1571399168.USD","IE00B5TLWC47.USD","SQQQ","SG9999001440.SGD","LU2237443549.SGD","LU1506573853.SGD","LU0965509101.SGD"],"gpt_icon":1},{"id":"2489312550","title":"Genuine Parts Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489312550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489312550?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:13","pubTimestamp":1733350380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  shed 1.16% to $125.89 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.This was the stock's second consecutive day of losses.Genuine Parts Co. closed $38.56 below its 52-week high , which the company reached on April 18th.The stock underperformed when compared to some of its competitors Wednesday, as Aptiv PLC  rose 1.26% to $56.41 and Cummins Inc.  rose 0.69% to $378.33.Trading volume  remained 578,129 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2488936771","title":"Why Is Genuine Parts Company (GPC) Among the Dividend Kings You Should Consider?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488936771","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488936771?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:01","pubTimestamp":1733317306,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Dividend Kings List: Top 15.In this article, we are going to take a look at where Genuine Parts Company  stands against the other dividend kings you should know about.During market rallies, dividend-growing stocks may underperform as investor enthusiasm and momentum often take precedence over fundamentals such as valuation and business quality. This trend has been especially noticeable in the recent past, with dividend stocks lagging behind the broader market. Nonetheless, maintaining a long-term strategy centered on dividend growth can be advantageous, as the benefits accumulate over time with each increase in payouts. Companies with solid fundamentals and robust financial stability are typically well-positioned to sustain and grow their dividends. In contr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P4AKeW16BO0zbVMH1lBODQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ba8a9253e316e897b1b9a757858ca012","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P4AKeW16BO0zbVMH1lBODQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ba8a9253e316e897b1b9a757858ca012"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-genuine-parts-company-gpc-130146996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","LU2237443622.USD","BK4159","BK4588","LU2237443549.SGD","BK4585","LU2237443978.SGD","GPC"],"gpt_icon":0},{"id":"2488092860","title":"Genuine Parts Company's (NYSE:GPC) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488092860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488092860?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:21","pubTimestamp":1733242912,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Genuine Parts'  stock increased significantly by 12% over the past month. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. In this article, we decided to focus on Genuine Parts'  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Genuine Parts is:. Genuine Parts has a three-year median payout ratio of 43%  which is not too low or not too high. So it seems that Genuine Parts is reinvesting efficiently in a way that it sees impressive growth in its earnings  and pays a dividend that's well covered.Moreover, Genuine Parts is determined to keep sharing ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genuine-parts-companys-nyse-gpc-162152981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","BK4588","BK4159","LU2237443382.USD","LU2237443622.USD","BK4585","LU2237443549.SGD","GPC","NYSE"],"gpt_icon":0},{"id":"2488817889","title":"Genuine Parts Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2488817889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488817889?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:13","pubTimestamp":1733177580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  inched 0.63% higher to $127.53 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.The stock's rise snapped a three-day losing streak.Genuine Parts Co. closed $36.92 below its 52-week high , which the company reached on April 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Aptiv PLC  rose 0.97% to $56.07 and Cummins Inc.  rose 0.60% to $377.30.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2486838360","title":"Genuine Parts Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486838360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486838360?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:12","pubTimestamp":1732745520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  sank 0.81% to $126.87 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.38% to 5,998.74 and Dow Jones Industrial Average  falling 0.31% to 44,722.06.This was the stock's second consecutive day of losses.Genuine Parts Co. closed $37.58 short of its 52-week high , which the company achieved on April 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Aptiv PLC  rose 0.43% to $55.52 and Cummins Inc.  fell 1.69% to $371.03.Trading volume  remained 554,458 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2486008370","title":"Evercore ISI Raises Price Target on Genuine Parts to $130 From $128, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008370","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008370?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:30","pubTimestamp":1732627837,"startTime":"0","endTime":"0","summary":"Genuine Parts (GPC) has an average rating of overweight and mean price target of $129.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPC"],"gpt_icon":0},{"id":"2486066053","title":"Genuine Parts Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2486066053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486066053?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:12","pubTimestamp":1732572720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  rallied 3.74% to $129.47 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's third consecutive day of gains.Genuine Parts Co. closed $34.98 below its 52-week high , which the company achieved on April 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Aptiv PLC  rose 5.06% to $57.13 and Cummins Inc.  rose 0.71% to $375.27.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2486154053","title":"Bill Nygren's Strategic Moves: Altria Group Inc. Sees Significant Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2486154053","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486154053?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:01","pubTimestamp":1732557675,"startTime":"0","endTime":"0","summary":"Insights into Bill Nygren 's Third Quarter 2024 Investment Adjustments. Bill Nygren  recently submitted the N-PORT filing for the third quarter of 2024, providing insights into his investment moves during this period. Bill Nygren  is the Portfolio Manager of The Oakmark Fund, The Oakmark Select Fund, and the Oakmark Global Select Fund. With an M.S. in Finance from the University of Wisconsin-Madison and a B.S. in Accounting from the University of Minnesota, Nygren is a seasoned value investor. He and his partners focus on investing in companies they believe are trading at a substantial discount to their true business value. Their investment philosophy is rooted in the belief that, over time, a stock's price will align with the intrinsic value of the underlying company. They emphasize factors such as stock price discounts, free cash flows, and high manager ownership, viewing each purchase as acquiring a piece of a business rather than just a stock certificate.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0x60TZ8__zxqowbQ8_MRHQ--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/ae75ed078cebdfbcc66e5576a036b93b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0x60TZ8__zxqowbQ8_MRHQ--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/ae75ed078cebdfbcc66e5576a036b93b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-nygrens-strategic-moves-altria-180115069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7KXQ091.USD","DE","LU1032955483.USD","LU2361044865.SGD","SGXZ23171101.USD","IE0004445239.USD","LU1121112475.USD","GPN","LU2237443549.SGD","MO","IE0002270589.USD","AXP","LU0345774391.USD","SG9999013999.USD","LU2360032135.SGD","LU0094547139.USD","LU1941712264.USD","GOOGL","LU2211817866.USD","LU2362540622.SGD","IE00BLSP4239.USD","LU2430703095.HKD","SCHW","CSCO","SG9999002224.SGD","LU0128525929.USD","IE00BN29S564.USD","AIG","LU2506952170.USD","SG9999001424.SGD","MRK","IE00BVYPNW00.USD","LU1629891620.HKD","SG9999015358.SGD","LU1059921491.USD","SG9999000418.SGD","LU0648001328.SGD","SG9999014914.USD","GPC","LU0557290698.USD","LU2552382058.USD","SGXZ57979304.SGD","BK4514","BK4533","LU0122379950.USD","LU1093756325.SGD","FI","LU1880398471.USD","LU1914381329.SGD","TFC"],"gpt_icon":1},{"id":"2485421864","title":"Genuine Parts Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2485421864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485421864?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:13","pubTimestamp":1732227180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  rose 1.60% to $122.69 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 5,948.71 and the Dow Jones Industrial Average  rising 1.06% to 43,870.35.The stock's rise snapped a two-day losing streak.Genuine Parts Co. closed $41.76 short of its 52-week high , which the company reached on April 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Aptiv PLC  rose 1.46% to $53.36 and Cummins Inc.  rose 2.19% to $368.86.Trading volume  remained 324,037 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 21, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPC\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"GPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-07","symbol":"GPC","amount":1.03,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-18","symbol":"GPC","fiscalQuarterEnding":"2024/12","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-06","symbol":"GPC","amount":1,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-22","symbol":"GPC","fiscalQuarterEnding":"2024/09","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.615,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.615,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.615,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.6575,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.6575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2143,"hold":0.6429,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPC","date":"2025-04-02","current":18.182909,"percent":0.484029,"low":-601.597729,"twenty":15.07663,"median":18.468864,"eighty":21.381875,"high":370.66211,"avg":4.296645,"sd":138.298002,"marketCap":16438731453},"quantilePoints":[{"date":"2020-04-03","current":13.637318,"twenty":18.528378,"median":19.715196,"eighty":20.986611,"marketCap":8469933355},{"date":"2020-04-09","current":16.776288,"twenty":18.512082,"median":19.713388,"eighty":20.986484,"marketCap":10419500920},{"date":"2020-04-17","current":17.473837,"twenty":18.486535,"median":19.695635,"eighty":20.986611,"marketCap":10852738156},{"date":"2020-04-24","current":17.562786,"twenty":18.456042,"median":19.677632,"eighty":20.986611,"marketCap":10907983173},{"date":"2020-05-01","current":17.600239,"twenty":18.445681,"median":19.667089,"eighty":20.986611,"marketCap":10931244233},{"date":"2020-05-08","current":18.459675,"twenty":18.42985,"median":19.655772,"eighty":20.986611,"marketCap":11027255956},{"date":"2020-05-15","current":17.65792,"twenty":18.393295,"median":19.642305,"eighty":20.986611,"marketCap":10548311819},{"date":"2020-05-22","current":18.648039,"twenty":18.393295,"median":19.633012,"eighty":20.986611,"marketCap":11139778976},{"date":"2020-05-29","current":20.142876,"twenty":18.393295,"median":19.633012,"eighty":20.987615,"marketCap":12032750121},{"date":"2020-06-05","current":22.284914,"twenty":18.393295,"median":19.633012,"eighty":21.013917,"marketCap":13312338822},{"date":"2020-06-12","current":20.66933,"twenty":18.393295,"median":19.633012,"eighty":21.02923,"marketCap":12347237536},{"date":"2020-06-19","current":21.1499,"twenty":18.393295,"median":19.633012,"eighty":21.055386,"marketCap":12634315497},{"date":"2020-06-26","current":20.20325,"twenty":18.393295,"median":19.633012,"eighty":21.057521,"marketCap":12068815192},{"date":"2020-07-02","current":20.971195,"twenty":18.393295,"median":19.636164,"eighty":21.057521,"marketCap":12527562888},{"date":"2020-07-10","current":20.666915,"twenty":18.393295,"median":19.645888,"eighty":21.060276,"marketCap":12345794933},{"date":"2020-07-17","current":21.217517,"twenty":18.393295,"median":19.647181,"eighty":21.07708,"marketCap":12674708376},{"date":"2020-07-24","current":21.405881,"twenty":18.393295,"median":19.659233,"eighty":21.090722,"marketCap":12787231396},{"date":"2020-07-31","current":-67.937527,"twenty":18.376249,"median":19.668173,"eighty":21.096437,"marketCap":13005416638},{"date":"2020-08-07","current":-69.896901,"twenty":18.356268,"median":19.668173,"eighty":21.096437,"marketCap":13380503529},{"date":"2020-08-14","current":-71.260927,"twenty":18.288691,"median":19.663063,"eighty":21.096437,"marketCap":13641621711},{"date":"2020-08-21","current":-70.296312,"twenty":18.254587,"median":19.659233,"eighty":21.096437,"marketCap":13456963549},{"date":"2020-08-28","current":-71.50208,"twenty":18.225523,"median":19.659233,"eighty":21.096437,"marketCap":13687786252},{"date":"2020-09-04","current":-73.453918,"twenty":18.219312,"median":19.659233,"eighty":21.096437,"marketCap":14061430501},{"date":"2020-09-11","current":-75.782559,"twenty":18.209226,"median":19.659233,"eighty":21.096437,"marketCap":14507206845},{"date":"2020-09-18","current":-76.912967,"twenty":18.189654,"median":19.659233,"eighty":21.096437,"marketCap":14723603129},{"date":"2020-09-25","current":-70.914268,"twenty":18.169921,"median":19.659233,"eighty":21.096437,"marketCap":13575260184},{"date":"2020-10-02","current":-72.233078,"twenty":18.147742,"median":19.659233,"eighty":21.096437,"marketCap":13827722515},{"date":"2020-10-09","current":-75.654446,"twenty":18.130373,"median":19.659233,"eighty":21.096437,"marketCap":14482681933},{"date":"2020-10-16","current":-76.053857,"twenty":18.112426,"median":19.659233,"eighty":21.096437,"marketCap":14559141953},{"date":"2020-10-23","current":-74.471398,"twenty":18.082343,"median":19.657432,"eighty":21.096437,"marketCap":14252931923},{"date":"2020-10-30","current":-68.176235,"twenty":18.067004,"median":19.642305,"eighty":21.096437,"marketCap":13048113320},{"date":"2020-11-06","current":-71.372821,"twenty":18.041772,"median":19.6297,"eighty":21.096437,"marketCap":13659901449},{"date":"2020-11-13","current":-74.659876,"twenty":18.0213,"median":19.6297,"eighty":21.096437,"marketCap":14289004336},{"date":"2020-11-20","current":-73.099279,"twenty":17.991428,"median":19.6297,"eighty":21.096437,"marketCap":13990324754},{"date":"2020-11-27","current":-74.154755,"twenty":17.985071,"median":19.6297,"eighty":21.096437,"marketCap":14192330269},{"date":"2020-12-04","current":-74.071825,"twenty":17.939659,"median":19.616218,"eighty":21.096437,"marketCap":14176458407},{"date":"2020-12-11","current":-73.17467,"twenty":17.910302,"median":19.616218,"eighty":21.096437,"marketCap":14004753720},{"date":"2020-12-18","current":-73.529008,"twenty":17.895729,"median":19.616218,"eighty":21.096437,"marketCap":14072569857},{"date":"2020-12-24","current":-74.908667,"twenty":17.85382,"median":19.616218,"eighty":21.096437,"marketCap":14336619922},{"date":"2020-12-31","current":-75.715352,"twenty":17.834584,"median":19.616218,"eighty":21.096437,"marketCap":14491009850},{"date":"2021-01-08","current":-77.909235,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14910892741},{"date":"2021-01-15","current":-77.01208,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14739188053},{"date":"2021-01-22","current":-76.627585,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14665600330},{"date":"2021-01-29","current":-70.777231,"twenty":17.74498,"median":19.616218,"eighty":21.096437,"marketCap":13545912623},{"date":"2021-02-05","current":-76.635125,"twenty":17.704014,"median":19.616218,"eighty":21.096437,"marketCap":14667043227},{"date":"2021-02-12","current":-74.87851,"twenty":17.675019,"median":19.616218,"eighty":21.096437,"marketCap":14330848335},{"date":"2021-02-19","current":-507.909926,"twenty":17.634484,"median":19.612695,"eighty":21.096437,"marketCap":14781194668},{"date":"2021-02-26","current":-522.746295,"twenty":17.616366,"median":19.589469,"eighty":21.096437,"marketCap":15212962664},{"date":"2021-03-05","current":-559.47001,"twenty":17.564832,"median":19.568297,"eighty":21.096863,"marketCap":16281696222},{"date":"2021-03-12","current":-568.600163,"twenty":17.55162,"median":19.545335,"eighty":21.096863,"marketCap":16547401951},{"date":"2021-03-19","current":-582.096912,"twenty":17.499104,"median":19.530706,"eighty":21.094724,"marketCap":16940184335},{"date":"2021-03-26","current":-588.249842,"twenty":17.471195,"median":19.500265,"eighty":21.094294,"marketCap":17119246892},{"date":"2021-04-01","current":-578.673104,"twenty":17.440191,"median":19.466001,"eighty":21.08329,"marketCap":16840544686},{"date":"2021-04-09","current":-580.012855,"twenty":17.407152,"median":19.457557,"eighty":21.07941,"marketCap":16879534114},{"date":"2021-04-16","current":-595.54404,"twenty":17.372071,"median":19.427759,"eighty":21.070391,"marketCap":17331522665},{"date":"2021-04-23","current":339.394431,"twenty":17.357853,"median":19.420654,"eighty":21.074442,"marketCap":17673286183},{"date":"2021-04-30","current":346.718891,"twenty":17.357853,"median":19.420654,"eighty":21.080514,"marketCap":18054692833},{"date":"2021-05-07","current":370.273692,"twenty":17.357853,"median":19.420654,"eighty":21.112833,"marketCap":19281261947},{"date":"2021-05-14","current":366.112066,"twenty":17.357853,"median":19.420654,"eighty":21.145468,"marketCap":19064553623},{"date":"2021-05-21","current":364.641625,"twenty":17.357853,"median":19.420654,"eighty":21.162393,"marketCap":18987983348},{"date":"2021-05-28","current":363.781556,"twenty":17.357853,"median":19.420654,"eighty":21.186178,"marketCap":18943196961},{"date":"2021-06-04","current":360.535488,"twenty":17.357853,"median":19.420654,"eighty":21.199094,"marketCap":18774164469},{"date":"2021-06-11","current":357.983024,"twenty":17.357853,"median":19.420654,"eighty":21.224961,"marketCap":18641250030},{"date":"2021-06-18","current":336.037386,"twenty":17.357853,"median":19.420654,"eighty":21.248694,"marketCap":17498474801},{"date":"2021-06-25","current":354.154329,"twenty":17.357853,"median":19.420654,"eighty":21.263057,"marketCap":18441878372},{"date":"2021-07-02","current":358.066257,"twenty":17.357853,"median":19.420654,"eighty":21.281765,"marketCap":18645584196},{"date":"2021-07-09","current":359.342489,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18712041416},{"date":"2021-07-16","current":354.043352,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18436099483},{"date":"2021-07-23","current":22.741259,"twenty":17.357853,"median":19.420654,"eighty":21.308927,"marketCap":18487301495},{"date":"2021-07-30","current":22.358979,"twenty":17.357853,"median":19.420654,"eighty":21.316946,"marketCap":18176530373},{"date":"2021-08-06","current":21.893901,"twenty":17.357853,"median":19.420654,"eighty":21.351801,"marketCap":17798449375},{"date":"2021-08-13","current":21.95732,"twenty":17.357853,"median":19.420654,"eighty":21.374425,"marketCap":17850005875},{"date":"2021-08-20","current":21.812864,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17732571626},{"date":"2021-08-27","current":21.784678,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17709657626},{"date":"2021-09-03","current":21.523952,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17497703127},{"date":"2021-09-10","current":20.854522,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":16953495631},{"date":"2021-09-17","current":21.492242,"twenty":17.357853,"median":19.420654,"eighty":21.405376,"marketCap":17471924878},{"date":"2021-09-24","current":21.671931,"twenty":17.357853,"median":19.420654,"eighty":21.411228,"marketCap":17618001626},{"date":"2021-10-01","current":21.460532,"twenty":17.357853,"median":19.420654,"eighty":21.423648,"marketCap":17446146628},{"date":"2021-10-08","current":22.203953,"twenty":17.357853,"median":19.420654,"eighty":21.451497,"marketCap":18050503373},{"date":"2021-10-15","current":22.406543,"twenty":17.357853,"median":19.420654,"eighty":21.469421,"marketCap":18215197747},{"date":"2021-10-22","current":23.275776,"twenty":17.357853,"median":19.427759,"eighty":21.485906,"marketCap":18946365136},{"date":"2021-10-29","current":22.93984,"twenty":17.357853,"median":19.457557,"eighty":21.517744,"marketCap":18672915380},{"date":"2021-11-05","current":23.858414,"twenty":17.357853,"median":19.463995,"eighty":21.52648,"marketCap":19420629557},{"date":"2021-11-12","current":23.781429,"twenty":17.357853,"median":19.480547,"eighty":21.543187,"marketCap":19357963988},{"date":"2021-11-19","current":23.662451,"twenty":17.357853,"median":19.480547,"eighty":21.561113,"marketCap":19261117199},{"date":"2021-11-26","current":23.162048,"twenty":17.357853,"median":19.480547,"eighty":21.574652,"marketCap":18853791000},{"date":"2021-12-03","current":22.602155,"twenty":17.357853,"median":19.480547,"eighty":21.586662,"marketCap":18398041406},{"date":"2021-12-10","current":23.590715,"twenty":17.357853,"median":19.480547,"eighty":21.605152,"marketCap":19202724282},{"date":"2021-12-17","current":23.314268,"twenty":17.357853,"median":19.480547,"eighty":21.622549,"marketCap":18977697921},{"date":"2021-12-23","current":23.685197,"twenty":17.357853,"median":19.480547,"eighty":21.657349,"marketCap":19279632026},{"date":"2021-12-31","current":24.530285,"twenty":17.357853,"median":19.480547,"eighty":21.69711,"marketCap":19967529069},{"date":"2022-01-07","current":24.309827,"twenty":17.359666,"median":19.489952,"eighty":21.729185,"marketCap":19788077667},{"date":"2022-01-14","current":24.164605,"twenty":17.359666,"median":19.489952,"eighty":21.740951,"marketCap":19669867616},{"date":"2022-01-21","current":22.847108,"twenty":17.359666,"median":19.489952,"eighty":21.754331,"marketCap":18597431853},{"date":"2022-01-28","current":22.803367,"twenty":17.359666,"median":19.489952,"eighty":21.777739,"marketCap":18561826416},{"date":"2022-02-04","current":22.714134,"twenty":17.359666,"median":19.489952,"eighty":21.786791,"marketCap":18489191325},{"date":"2022-02-11","current":22.166489,"twenty":17.359666,"median":19.489952,"eighty":21.807288,"marketCap":18043411254},{"date":"2022-02-18","current":20.037449,"twenty":17.359666,"median":19.489952,"eighty":21.813216,"marketCap":18009458783},{"date":"2022-02-25","current":19.500421,"twenty":17.359666,"median":19.469908,"eighty":21.813216,"marketCap":17526783709},{"date":"2022-03-04","current":19.360728,"twenty":17.359666,"median":19.462086,"eighty":21.813216,"marketCap":17401228545},{"date":"2022-03-11","current":19.21859,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":17273476643},{"date":"2022-03-18","current":20.373064,"twenty":17.359666,"median":19.45493,"eighty":21.813216,"marketCap":18311105982},{"date":"2022-03-25","current":20.300416,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":18245810565},{"date":"2022-04-01","current":19.888216,"twenty":17.359666,"median":19.463707,"eighty":21.813216,"marketCap":17875330048},{"date":"2022-04-08","current":20.850015,"twenty":17.359666,"median":19.5057,"eighty":21.813216,"marketCap":18739784587},{"date":"2022-04-14","current":20.679449,"twenty":17.359666,"median":19.534326,"eighty":21.813216,"marketCap":18586482304},{"date":"2022-04-22","current":20.41473,"twenty":17.359666,"median":19.564127,"eighty":21.813216,"marketCap":18922780790},{"date":"2022-04-29","current":19.866325,"twenty":17.359666,"median":19.589398,"eighty":21.813216,"marketCap":18414454069},{"date":"2022-05-06","current":19.979367,"twenty":17.359666,"median":19.624164,"eighty":21.813216,"marketCap":18519234507},{"date":"2022-05-13","current":20.588876,"twenty":17.359666,"median":19.645715,"eighty":21.813216,"marketCap":19084199303},{"date":"2022-05-20","current":19.635659,"twenty":17.359666,"median":19.658473,"eighty":21.813216,"marketCap":18200645336},{"date":"2022-05-27","current":21.261016,"twenty":17.359666,"median":19.68567,"eighty":21.813216,"marketCap":19707218126},{"date":"2022-06-03","current":20.767604,"twenty":17.359666,"median":19.703701,"eighty":21.813216,"marketCap":19249865672},{"date":"2022-06-10","current":20.764549,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":19247033768},{"date":"2022-06-17","current":19.434016,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":18013739690},{"date":"2022-06-24","current":20.889811,"twenty":17.357853,"median":19.761508,"eighty":21.813567,"marketCap":19363141822},{"date":"2022-07-01","current":20.37043,"twenty":17.357853,"median":19.793021,"eighty":21.813567,"marketCap":18881718186},{"date":"2022-07-08","current":20.949387,"twenty":17.357853,"median":19.851143,"eighty":21.813567,"marketCap":19418363945},{"date":"2022-07-15","current":21.16325,"twenty":17.357853,"median":19.900508,"eighty":21.813567,"marketCap":19616597206},{"date":"2022-07-22","current":22.072167,"twenty":17.368871,"median":19.933539,"eighty":21.818283,"marketCap":20459088569},{"date":"2022-07-29","current":19.602457,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21620549020},{"date":"2022-08-05","current":19.360103,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21353244529},{"date":"2022-08-12","current":20.273097,"twenty":17.407087,"median":19.96201,"eighty":21.824748,"marketCap":22360232878},{"date":"2022-08-19","current":20.497499,"twenty":17.428068,"median":19.994091,"eighty":21.824748,"marketCap":22607737037},{"date":"2022-08-26","current":20.057672,"twenty":17.45472,"median":20.004555,"eighty":21.824748,"marketCap":22122628886},{"date":"2022-09-02","current":20.164102,"twenty":17.516465,"median":20.035273,"eighty":21.824748,"marketCap":22240016573},{"date":"2022-09-09","current":20.875776,"twenty":17.516465,"median":20.052236,"eighty":21.824748,"marketCap":23024958334},{"date":"2022-09-16","current":19.834552,"twenty":17.516465,"median":20.065289,"eighty":21.824748,"marketCap":21876539036},{"date":"2022-09-23","current":19.367796,"twenty":17.516465,"median":20.069703,"eighty":21.824748,"marketCap":21361730385},{"date":"2022-09-30","current":19.147241,"twenty":17.516465,"median":20.067601,"eighty":21.824748,"marketCap":21118469155},{"date":"2022-10-07","current":19.730686,"twenty":17.516465,"median":20.057672,"eighty":21.824748,"marketCap":21761979968},{"date":"2022-10-14","current":19.810188,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":21849667156},{"date":"2022-10-21","current":19.311605,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":22917545010},{"date":"2022-10-28","current":21.275477,"twenty":17.516465,"median":20.072287,"eighty":21.824748,"marketCap":25248118882},{"date":"2022-11-04","current":21.196969,"twenty":17.516465,"median":20.094256,"eighty":21.824748,"marketCap":25154952391},{"date":"2022-11-11","current":21.168421,"twenty":17.516465,"median":20.108377,"eighty":21.824748,"marketCap":25121073668},{"date":"2022-11-18","current":21.491967,"twenty":17.516465,"median":20.129071,"eighty":21.824748,"marketCap":25505032537},{"date":"2022-11-25","current":22.136678,"twenty":17.516465,"median":20.151279,"eighty":21.839895,"marketCap":26270127048},{"date":"2022-12-02","current":22.27704,"twenty":17.516465,"median":20.155911,"eighty":21.849716,"marketCap":26436697440},{"date":"2022-12-09","current":21.679908,"twenty":17.516465,"median":20.166667,"eighty":21.858883,"marketCap":25728067468},{"date":"2022-12-16","current":21.031628,"twenty":17.516465,"median":20.186345,"eighty":21.858883,"marketCap":24958738116},{"date":"2022-12-23","current":21.00308,"twenty":17.516465,"median":20.214877,"eighty":21.858883,"marketCap":24924859392},{"date":"2022-12-30","current":20.639092,"twenty":17.516465,"median":20.226935,"eighty":21.858883,"marketCap":24492905664},{"date":"2023-01-06","current":20.321494,"twenty":17.516465,"median":20.226188,"eighty":21.858883,"marketCap":24116004863},{"date":"2023-01-13","current":20.169238,"twenty":17.516465,"median":20.208628,"eighty":21.839895,"marketCap":23935318336},{"date":"2023-01-20","current":19.239045,"twenty":17.516465,"median":20.191838,"eighty":21.818283,"marketCap":22831436587},{"date":"2023-01-27","current":19.738637,"twenty":17.516465,"median":20.170533,"eighty":21.807146,"marketCap":23424314253},{"date":"2023-02-03","current":20.018171,"twenty":17.516465,"median":20.164205,"eighty":21.793477,"marketCap":23756043423},{"date":"2023-02-10","current":20.583185,"twenty":17.516465,"median":20.155911,"eighty":21.785382,"marketCap":24426559830},{"date":"2023-02-17","current":21.427733,"twenty":17.516465,"median":20.155911,"eighty":21.780156,"marketCap":25428805408},{"date":"2023-02-24","current":21.289509,"twenty":17.516465,"median":20.155911,"eighty":21.768304,"marketCap":25179123654},{"date":"2023-03-03","current":20.45401,"twenty":17.516465,"median":20.155911,"eighty":21.760397,"marketCap":24190977781},{"date":"2023-03-10","current":19.405117,"twenty":17.516465,"median":20.151279,"eighty":21.747082,"marketCap":22950450923},{"date":"2023-03-17","current":19.295584,"twenty":17.516465,"median":20.132363,"eighty":21.740974,"marketCap":22820906688},{"date":"2023-03-24","current":18.677678,"twenty":17.516465,"median":20.111883,"eighty":21.740974,"marketCap":22090108232},{"date":"2023-03-31","current":19.919443,"twenty":17.525612,"median":20.104231,"eighty":21.740525,"marketCap":23558745591},{"date":"2023-04-06","current":19.306299,"twenty":17.516465,"median":20.096678,"eighty":21.740974,"marketCap":22833579494},{"date":"2023-04-14","current":19.552748,"twenty":17.489023,"median":20.072673,"eighty":21.742323,"marketCap":23125054022},{"date":"2023-04-21","current":19.095233,"twenty":17.488659,"median":20.057672,"eighty":21.742749,"marketCap":23693747216},{"date":"2023-04-28","current":18.980857,"twenty":17.488659,"median":20.047908,"eighty":21.742749,"marketCap":23551826420},{"date":"2023-05-05","current":19.39986,"twenty":17.488295,"median":20.032836,"eighty":21.743175,"marketCap":24071734288},{"date":"2023-05-12","current":19.437231,"twenty":17.488295,"median":20.00228,"eighty":21.743175,"marketCap":24118104449},{"date":"2023-05-19","current":18.660376,"twenty":17.488295,"median":19.982453,"eighty":21.743175,"marketCap":23154167159},{"date":"2023-05-26","current":17.954864,"twenty":17.487932,"median":19.958,"eighty":21.743602,"marketCap":22278754722},{"date":"2023-06-02","current":16.898296,"twenty":17.46591,"median":19.933539,"eighty":21.743602,"marketCap":20967743800},{"date":"2023-06-09","current":17.45659,"twenty":17.424456,"median":19.900508,"eighty":21.739595,"marketCap":21660485906},{"date":"2023-06-16","current":18.305921,"twenty":17.424456,"median":19.866325,"eighty":21.705793,"marketCap":22714353206},{"date":"2023-06-23","current":18.287802,"twenty":17.418551,"median":19.818884,"eighty":21.693719,"marketCap":22691870703},{"date":"2023-06-30","current":18.805328,"twenty":17.412646,"median":19.801681,"eighty":21.696279,"marketCap":23334027178},{"date":"2023-07-07","current":18.693216,"twenty":17.411553,"median":19.780153,"eighty":21.696694,"marketCap":23194916694},{"date":"2023-07-14","current":18.659243,"twenty":17.411553,"median":19.759482,"eighty":21.696694,"marketCap":23152762002},{"date":"2023-07-21","current":17.968359,"twenty":17.411553,"median":19.734662,"eighty":21.680622,"marketCap":21791756235},{"date":"2023-07-27","current":18.292593,"twenty":17.411553,"median":19.714391,"eighty":21.680622,"marketCap":22184982487},{"date":"2023-08-04","current":18.028574,"twenty":17.409366,"median":19.668807,"eighty":21.682049,"marketCap":21864783968},{"date":"2023-08-11","current":18.084157,"twenty":17.409366,"median":19.655772,"eighty":21.667703,"marketCap":21932194182},{"date":"2023-08-18","current":17.868773,"twenty":17.409366,"median":19.634189,"eighty":21.667703,"marketCap":21670979601},{"date":"2023-08-25","current":17.663811,"twenty":17.409366,"median":19.612403,"eighty":21.610113,"marketCap":21422404435},{"date":"2023-09-01","current":17.80161,"twenty":17.409366,"median":19.597825,"eighty":21.575956,"marketCap":21589525592},{"date":"2023-09-08","current":17.48664,"twenty":17.409366,"median":19.562988,"eighty":21.543107,"marketCap":21207534376},{"date":"2023-09-15","current":17.392843,"twenty":17.366448,"median":19.522313,"eighty":21.514186,"marketCap":21093779639},{"date":"2023-09-22","current":16.864805,"twenty":17.312241,"median":19.500421,"eighty":21.477142,"marketCap":20453382601},{"date":"2023-09-29","current":16.589206,"twenty":17.223084,"median":19.463995,"eighty":21.417057,"marketCap":20119140287},{"date":"2023-10-06","current":16.523201,"twenty":17.194004,"median":19.434016,"eighty":21.400974,"marketCap":20039090657},{"date":"2023-10-13","current":17.054714,"twenty":17.114763,"median":19.411774,"eighty":21.389858,"marketCap":20683700834},{"date":"2023-10-20","current":14.574961,"twenty":17.06709,"median":19.393267,"eighty":21.389858,"marketCap":18242385625},{"date":"2023-10-27","current":14.441667,"twenty":17.054714,"median":19.381767,"eighty":21.394509,"marketCap":18075551634},{"date":"2023-11-03","current":14.638808,"twenty":17.006694,"median":19.364385,"eighty":21.394509,"marketCap":18322297705},{"date":"2023-11-10","current":15.126059,"twenty":16.91588,"median":19.354756,"eighty":21.394509,"marketCap":18932153050},{"date":"2023-11-17","current":15.398247,"twenty":16.844785,"median":19.349034,"eighty":21.394509,"marketCap":19272830863},{"date":"2023-11-24","current":15.390406,"twenty":16.749893,"median":19.328505,"eighty":21.394509,"marketCap":19263017099},{"date":"2023-12-01","current":14.872912,"twenty":16.685141,"median":19.316615,"eighty":21.394509,"marketCap":18615308664},{"date":"2023-12-08","current":15.04093,"twenty":16.619822,"median":19.305531,"eighty":21.392951,"marketCap":18825603610},{"date":"2023-12-15","current":15.667075,"twenty":16.567511,"median":19.290328,"eighty":21.392951,"marketCap":19609302777},{"date":"2023-12-22","current":15.510259,"twenty":16.5144,"median":19.285723,"eighty":21.392951,"marketCap":19413027494},{"date":"2023-12-29","current":15.501298,"twenty":16.433876,"median":19.290328,"eighty":21.396068,"marketCap":19401811764},{"date":"2024-01-05","current":15.251512,"twenty":16.292114,"median":19.292707,"eighty":21.397626,"marketCap":19089173276},{"date":"2024-01-12","current":15.505778,"twenty":16.091465,"median":19.284533,"eighty":21.397626,"marketCap":19407419629},{"date":"2024-01-19","current":15.62003,"twenty":15.659234,"median":19.278665,"eighty":21.399185,"marketCap":19550420192},{"date":"2024-01-26","current":15.963906,"twenty":15.660802,"median":19.276784,"eighty":21.397626,"marketCap":19980823850},{"date":"2024-02-02","current":15.980708,"twenty":15.660802,"median":19.240565,"eighty":21.397626,"marketCap":20001853344},{"date":"2024-02-09","current":15.940384,"twenty":15.660802,"median":19.224331,"eighty":21.397626,"marketCap":19951382557},{"date":"2024-02-16","current":15.234955,"twenty":15.623614,"median":19.20232,"eighty":21.389858,"marketCap":20057183773},{"date":"2024-02-23","current":15.47447,"twenty":15.534244,"median":19.187295,"eighty":21.389858,"marketCap":20372510970},{"date":"2024-03-01","current":15.807004,"twenty":15.537489,"median":19.157659,"eighty":21.388324,"marketCap":20810299667},{"date":"2024-03-08","current":15.972235,"twenty":15.537489,"median":19.125891,"eighty":21.388324,"marketCap":21027830099},{"date":"2024-03-15","current":16.083432,"twenty":15.537489,"median":19.109839,"eighty":21.388324,"marketCap":21174224620},{"date":"2024-03-22","current":16.666956,"twenty":15.537489,"median":19.072584,"eighty":21.388324,"marketCap":21942447295},{"date":"2024-03-28","current":16.435029,"twenty":15.537489,"median":19.060045,"eighty":21.388324,"marketCap":21637110152},{"date":"2024-04-05","current":15.763606,"twenty":15.534244,"median":19.043138,"eighty":21.389858,"marketCap":20753166094},{"date":"2024-04-12","current":15.473433,"twenty":15.514407,"median":18.995545,"eighty":21.389858,"marketCap":20371146106},{"date":"2024-04-19","current":17.693629,"twenty":15.502194,"median":18.965841,"eighty":21.389858,"marketCap":22319822849},{"date":"2024-04-26","current":17.786387,"twenty":15.50309,"median":18.933651,"eighty":21.388324,"marketCap":22436833716},{"date":"2024-05-03","current":17.261862,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21775165124},{"date":"2024-05-10","current":17.153644,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21638652446},{"date":"2024-05-17","current":17.016715,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21465922119},{"date":"2024-05-24","current":16.083611,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":20288848518},{"date":"2024-05-31","current":15.534792,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":19596534222},{"date":"2024-06-07","current":15.968768,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":20143977921},{"date":"2024-06-14","current":15.56019,"twenty":15.501298,"median":18.932541,"eighty":21.389858,"marketCap":19628572912},{"date":"2024-06-21","current":15.616508,"twenty":15.473433,"median":18.924011,"eighty":21.391392,"marketCap":19699615224},{"date":"2024-06-28","current":15.172593,"twenty":15.467736,"median":18.912532,"eighty":21.396068,"marketCap":19139634647},{"date":"2024-07-05","current":14.728679,"twenty":15.42961,"median":18.893803,"eighty":21.396068,"marketCap":18579654070},{"date":"2024-07-12","current":15.074314,"twenty":15.393365,"median":18.861264,"eighty":21.396068,"marketCap":19015658848},{"date":"2024-07-15","current":15.270873,"twenty":15.390854,"median":18.858888,"eighty":21.396068,"marketCap":19263610446},{"date":"2024-08-02","current":16.485878,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19989308617},{"date":"2024-08-09","current":15.912526,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19294113120},{"date":"2024-08-16","current":15.920569,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19303865361},{"date":"2024-08-23","current":16.24229,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19693955019},{"date":"2024-08-30","current":16.347998,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19822127335},{"date":"2024-09-06","current":15.780391,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19133897724},{"date":"2024-09-13","current":15.650554,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":18976468684},{"date":"2024-09-20","current":15.987211,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19384669647},{"date":"2024-09-27","current":16.258376,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19713459502},{"date":"2024-10-04","current":15.691918,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19026623068},{"date":"2024-10-11","current":15.33228,"twenty":15.374432,"median":18.883998,"eighty":21.405881,"marketCap":18590558558},{"date":"2024-10-18","current":16.503113,"twenty":15.374432,"median":18.883998,"eighty":21.405881,"marketCap":20010206278},{"date":"2024-10-25","current":14.455823,"twenty":15.354729,"median":18.873086,"eighty":21.405881,"marketCap":15726417044},{"date":"2024-10-31","current":14.859681,"twenty":15.325933,"median":18.873086,"eighty":21.405881,"marketCap":16165772343},{"date":"2024-11-08","current":15.724909,"twenty":15.299975,"median":18.845281,"eighty":21.405881,"marketCap":17107049360},{"date":"2024-11-15","current":15.828429,"twenty":15.299975,"median":18.774701,"eighty":21.405881,"marketCap":17219668914},{"date":"2024-11-22","current":15.680177,"twenty":15.299975,"median":18.740779,"eighty":21.405881,"marketCap":17058386590},{"date":"2024-11-29","current":16.196502,"twenty":15.299975,"median":18.701143,"eighty":21.405881,"marketCap":17620093997},{"date":"2024-12-06","current":15.926838,"twenty":15.299975,"median":18.673725,"eighty":21.405881,"marketCap":17326727009},{"date":"2024-12-13","current":15.563876,"twenty":15.299975,"median":18.648039,"eighty":21.405881,"marketCap":16931863386},{"date":"2024-12-20","current":14.648805,"twenty":15.263129,"median":18.54942,"eighty":21.405881,"marketCap":15936362139},{"date":"2024-12-27","current":14.895466,"twenty":15.217831,"median":18.476416,"eighty":21.405881,"marketCap":16204702559},{"date":"2025-01-03","current":14.832842,"twenty":15.169661,"median":18.445681,"eighty":21.405881,"marketCap":16136574681},{"date":"2025-01-10","current":14.89291,"twenty":15.146949,"median":18.363329,"eighty":21.405881,"marketCap":16201921830},{"date":"2025-01-17","current":15.262261,"twenty":15.107381,"median":18.351003,"eighty":21.405881,"marketCap":16603737277},{"date":"2025-01-24","current":15.121677,"twenty":15.091274,"median":18.294909,"eighty":21.405881,"marketCap":16450797141},{"date":"2025-01-31","current":15.101229,"twenty":15.066381,"median":18.294909,"eighty":21.405881,"marketCap":16428551303},{"date":"2025-02-07","current":15.085892,"twenty":15.044514,"median":18.294909,"eighty":21.405881,"marketCap":16411866925},{"date":"2025-02-14","current":15.934506,"twenty":15.043578,"median":18.294909,"eighty":21.405881,"marketCap":17335069199},{"date":"2025-02-21","current":18.92249,"twenty":15.043578,"median":18.305921,"eighty":21.400527,"marketCap":17107369181},{"date":"2025-02-28","current":18.833779,"twenty":15.043578,"median":18.305921,"eighty":21.380028,"marketCap":17027167260},{"date":"2025-03-07","current":19.331141,"twenty":15.042254,"median":18.300415,"eighty":21.381875,"marketCap":17476821037},{"date":"2025-03-14","current":18.333346,"twenty":15.042254,"median":18.300415,"eighty":21.381875,"marketCap":16574737842},{"date":"2025-03-21","current":18.53444,"twenty":15.048019,"median":18.43459,"eighty":21.381875,"marketCap":16756542302},{"date":"2025-03-28","current":18.505274,"twenty":15.063736,"median":18.468864,"eighty":21.381875,"marketCap":16730173716},{"date":"2025-04-02","current":18.182909,"twenty":15.07663,"median":18.468864,"eighty":21.381875,"marketCap":16438731453}],"updateTime":1743723214971}}}