US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grab Holdings

4.26

+0.530014.21%

Post-market: 4.22-0.0400-0.94%19:59 EDT

Volume:62.96M

Turnover:254.15M

Market Cap:17.34B

PE:-142.00

High:4.32

Open:3.85

Low:3.70

Close:3.73

Loading ...

Overview Company News Filings

Singapore competition watchdog says no guidance yet on Grab, GoTo merger plans

Competition and Consumer Commission of Singapore Says It Is Open to Engaging With the Parties via Its Merger Notification and Pre-Notification Discussion Processes

THOMSON REUTERS

Competition and Consumer Commission of Singapore Says It Has to-Date Not Received Any Notification for Guidance or Decision From Grab or Goto on a Proposed Merger

THOMSON REUTERS

GoTo reiterates no deal in place with any party as it addresses Grab buyout rumours

Grab, GoTo Merger Talks Gain Momentum

Grab's $7 Billion Power Move: The Merger That Could Shake Southeast Asia

Grab Holdings Shares Rise 5% After Report Co to Move Forward With Talks to Acquire Rival Goto

THOMSON REUTERS

Grab Stock Soars 7.6% Premarket As It Is Said to Move Forward With Talks to Acquire Rival GoTo

Tiger Newspress

Grab Is Said to Move Forward With Talks to Acquire Rival GoTo

Grab is said to move forward with talks to acquire rival GoTo

March 2025's Estimated Undervalued Stocks For Value Seekers

Simply Wall St.

Gojek, Grab to Grant Eid Cash Bonuses to Drivers Following Prabowo's Directive

Grab Partners with Autonomous Tech Firms for AV Expansion

Indonesia tells Grab, GoTo to give drivers holiday bonuses

Grab - Partners With Autonomous Technology Companies to Assess Impact of Autonomous Vehicles in Southeast Asia

THOMSON REUTERS

Grab Holdings Ltd - Collaboration With Autonomous A2Z, Motional, Weride and Zelos

THOMSON REUTERS

Grab inks MOUs with 4 firms to explore self-driving vehicles’ role in South-east Asia

Grab Buys Malaysia Supermarket Chain to Add to Grocery Push

Searching for Promising US Growth Stocks? Here Are 4 You Can Consider

The Smart Investor

LanzaTech Global And 2 Other US Penny Stocks To Watch

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRAB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":4.26,"timestamp":1744228800000,"preClose":3.73,"halted":0,"volume":62957819,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.26,"latestTime":"19:59 EDT","volume":6564377,"amount":27957945.9666,"timestamp":1744243164995},"delay":0,"floatShares":2667935208,"shares":4070297652,"eps":-0.03,"marketStatus":"Not Yet Opened","change":0.53,"latestTime":"04-09 16:00:00 EDT","open":3.85,"high":4.32,"low":3.7,"amount":254147399.72428152,"amplitude":0.16622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":0,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":3.73,"preHourTrading":{"tag":"盘前","latestPrice":3.8491,"preClose":3.73,"latestTime":"09:28 EDT","volume":357022,"amount":1332098.2796316,"timestamp":1744205308137},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.26,"latestTime":"19:59 EDT","volume":6564377,"amount":27957945.9666,"timestamp":1744243164995},"volumeRatio":0.964385,"impliedVol":0.6738,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2667935208,"roa":"-1.08%","roe":"-2.47%","lyrEps":-0.026281,"volumeRatio":0.964385,"shares":4070297652,"dividePrice":0,"high":4.32,"amplitude":0.16622,"preClose":3.73,"low":3.7,"week52Low":2.98,"pbRate":"2.71","psRate":"6.20","week52High":5.72,"institutionHeld":0,"latestPrice":4.26,"eps":-0.03,"divideRate":0,"volume":62957819,"delay":0,"ttmEps":-0.03,"open":3.85,"prevYearClose":4.72,"prevWeekClose":3.73,"prevMonthClose":4.53,"prevQuarterClose":4.53,"fiveDayClose":4.61,"twentyDayClose":4.22,"sixtyDayClose":4.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520484099","title":"Singapore competition watchdog says no guidance yet on Grab, GoTo merger plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2520484099","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520484099?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:23","pubTimestamp":1742365397,"startTime":"0","endTime":"0","summary":"UPDATE 2-Singapore competition watchdog says no guidance yet on Grab, GoTo merger plansAdds Grab response in paragraph 12 and GoTo share price in paragraph 13By Yantoultra Ngui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q2059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore competition watchdog says no guidance yet on Grab, GoTo merger plans","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","LU2264538146.SGD","UBER","IE00B19Z3581.USD",".IXIC","LU0210637038.USD","SG9999015945.SGD","LU1242518931.SGD","LU0106261372.USD","SG9999006266.SGD","BK4230","SGXZ58947870.SGD","BK4550","IE0002270589.USD","LU2362541273.HKD","LU0006306889.USD","LU0082616367.USD","BK4122","SG9999015952.SGD","IE00BFMHRM44.USD","LU2087625088.SGD","BK4551","SG9999018865.SGD","GRAB","SG9999002414.USD","SG9999014898.SGD","IE00BZ199S13.USD","BK4585","IE00B7SZLL34.SGD","LU1814569148.SGD","GB00BDT5M118.USD","BK4022","BK4588","LU0353189680.USD","LU1983260115.SGD","SGXZ31699556.SGD","BK4503","LU1316542783.SGD","BK4535","LU0642271901.SGD","LU0353189763.USD","SG9999014914.USD","LU0719512351.SGD","LU0979878070.USD","SG9999015986.USD","SG9999015978.USD","LU1064131342.USD","LU2045819591.USD","SG9999018857.SGD","SG9999014906.USD"],"gpt_icon":1},{"id":"2520891375","title":"Competition and Consumer Commission of Singapore Says It Is Open to Engaging With the Parties via Its Merger Notification and Pre-Notification Discussion Processes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520891375","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520891375?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:29","pubTimestamp":1742358547,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q20C2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":[".IXIC","LU0210637038.USD","LU1242518931.SGD","SG9999006266.SGD","SG9999013486.USD","BK4230","SGXZ58947870.SGD","LU2362541273.HKD","SG9999013460.SGD","BK4122","LU2125910500.SGD","LU1242518857.USD","GRAB","SG9999002414.USD","BK4022","LU0979878070.USD","LU2362540622.SGD","LU2362541513.USD","LU2045819591.USD","SG9999002406.SGD","SG9999013478.USD"],"gpt_icon":0},{"id":"2520491375","title":"Competition and Consumer Commission of Singapore Says It Has to-Date Not Received Any Notification for Guidance or Decision From Grab or Goto on a Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520491375","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520491375?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:29","pubTimestamp":1742358544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q20C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":[".IXIC","LU0210637038.USD","LU1242518931.SGD","SG9999006266.SGD","SG9999013486.USD","BK4230","SGXZ58947870.SGD","LU2362541273.HKD","SG9999013460.SGD","BK4122","LU2125910500.SGD","LU1242518857.USD","GRAB","SG9999002414.USD","BK4022","LU0979878070.USD","LU2362540622.SGD","LU2362541513.USD","LU2045819591.USD","SG9999002406.SGD","SG9999013478.USD"],"gpt_icon":0},{"id":"2520696105","title":"GoTo reiterates no deal in place with any party as it addresses Grab buyout rumours","url":"https://stock-news.laohu8.com/highlight/detail?id=2520696105","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520696105?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:22","pubTimestamp":1742347350,"startTime":"0","endTime":"0","summary":"UPDATE 1-GoTo reiterates no deal in place with any party as it addresses Grab buyout rumoursUpdates with further details and background from paragraph 2 onwardsMarch 19 (Reuters) - Indonesia's GoTo Go","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q2032:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","UBER",".IXIC","LU0210637038.USD","SG9999015945.SGD","LU0106261372.USD","SG9999013486.USD","BK4230","SGXZ58947870.SGD","BK4550","IE0002270589.USD","LU0006306889.USD","SG9999013460.SGD","BK4122","LU2125910500.SGD","IE00BFMHRM44.USD","SG9999015952.SGD","SG9999018857.SGD","LU2087625088.SGD","SG9999014880.SGD","BK4551","SG9999018865.SGD","GRAB","SG9999002414.USD","LU1861219969.SGD","SG9999014898.SGD","BK4585","IE00B7SZLL34.SGD","LU1814569148.SGD","GB00BDT5M118.USD","BK4022","BK4588","LU0353189680.USD","LU1983260115.SGD","LU1988902786.USD","SGXZ31699556.SGD","BK4503","BK4535","BK4536","LU0353189763.USD","SG9999014906.USD","LU0719512351.SGD","LU0979878070.USD","SG9999015986.USD","SG9999015978.USD","LU2362541513.USD","LU2045819591.USD","LU0127658192.USD","SG9999002406.SGD","SG9999013478.USD"],"gpt_icon":1},{"id":"2520396939","title":"Grab, GoTo Merger Talks Gain Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2520396939","media":"GuruFocus","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520396939?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:12","pubTimestamp":1742325167,"startTime":"0","endTime":"0","summary":"Grab Holdings (GRAB, Financials) is advancing discussions to acquire Indonesia-based GoTo Group, marking a significant move in Southeast Asia's ride-hailing and food delivery industry, according to a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2741856/grab-goto-merger-talks-gain-momentum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2360107325.USD","UBER","IE00B19Z3581.USD",".IXIC","LU0210637038.USD","SG9999015945.SGD","LU1242518931.SGD","SG9999013486.USD","BK4230","SG9999002406.SGD","SG9999017495.SGD","SGXZ58947870.SGD","BK4550","LU2362541273.HKD","LU0006306889.USD","SG9999013460.SGD","LU0082616367.USD","BK4122","SG9999015952.SGD","IE00BFMHRM44.USD","LU2087625088.SGD","SG9999014880.SGD","BK4551","LU1242518857.USD","GRAB","SG9999018865.SGD","LU1861219969.SGD","SG9999014898.SGD","BK4585","IE00B7SZLL34.SGD","LU1814569148.SGD","GB00BDT5M118.USD","BK4022","BK4505","BK4588","LU1988902786.USD","BK4503","LU1316542783.SGD","BK4535","IE00B19Z3B42.SGD","BK4536","LU0642271901.SGD","SG9999014914.USD","LU0979878070.USD","SG9999015986.USD","LU2362541513.USD","SG9999013478.USD","LU0127658192.USD","LU1861214812.USD","SG9999014906.USD"],"gpt_icon":1},{"id":"2520958477","title":"Grab's $7 Billion Power Move: The Merger That Could Shake Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2520958477","media":"GuruFocus","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520958477?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:27","pubTimestamp":1742322459,"startTime":"0","endTime":"0","summary":"Grab (GRAB, Financial) is pushing ahead with its bid to acquire GoTo, ramping up due diligence as talks gain momentum. The deal, which could be worth over $7 billion, would reshape Southeast Asia's ri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2741852/grabs-7-billion-power-move-the-merger-that-could-shake-southeast-asia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":[".IXIC","LU0210637038.USD","LU1242518931.SGD","SG9999006266.SGD","SG9999013486.USD","BK4230","SGXZ58947870.SGD","LU2362541273.HKD","SG9999013460.SGD","BK4122","LU2125910500.SGD","PW","LU1242518857.USD","GRAB","SG9999002414.USD","BK4022","BK4234","BK4084","LU0979878070.USD","LU2362540622.SGD","LU2362541513.USD","LU2045819591.USD","SG9999002406.SGD","SG9999013478.USD"],"gpt_icon":1},{"id":"2520779126","title":"Grab Holdings Shares Rise 5% After Report Co to Move Forward With Talks to Acquire Rival Goto","url":"https://stock-news.laohu8.com/highlight/detail?id=2520779126","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520779126?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:32","pubTimestamp":1742304750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":[".IXIC","LU0210637038.USD","LU1242518931.SGD","SG9999006266.SGD","SG9999013486.USD","BK4230","SGXZ58947870.SGD","LU2362541273.HKD","SG9999013460.SGD","BK4122","LU2125910500.SGD","LU1242518857.USD","GRAB","SG9999002414.USD","BK4022","LU0979878070.USD","LU2362540622.SGD","LU2362541513.USD","LU2045819591.USD","SG9999002406.SGD","SG9999013478.USD"],"gpt_icon":0},{"id":"1172051073","title":"Grab Stock Soars 7.6% Premarket As It Is Said to Move Forward With Talks to Acquire Rival GoTo","url":"https://stock-news.laohu8.com/highlight/detail?id=1172051073","media":"Tiger Newspress","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172051073?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:45","pubTimestamp":1742287504,"startTime":"0","endTime":"0","summary":"$Grab$ shares jumped 7.6% in premarket trading. Bloomberg reported that Grab Holdings Ltd. is moving forward with its attempt to take over GoTo Group, according to people familiar with the matter, who said the Singaporean ride and delivery firm has begun due diligence on its Indonesian rival.Grab has been evaluating GoTo’s accounts, contracts and operations, the people said, asking not to be identified because the companies haven’t announced a deal. Grab, GoTo and their shareholders have also be","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"gpt_icon":1},{"id":"2520010667","title":"Grab Is Said to Move Forward With Talks to Acquire Rival GoTo","url":"https://stock-news.laohu8.com/highlight/detail?id=2520010667","media":"Bloomberg","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520010667?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:15","pubTimestamp":1742278544,"startTime":"0","endTime":"0","summary":"Grab Holdings Ltd. is moving forward with its attempt to take over GoTo Group, according to people familiar with the matter, who said the Singaporean ride and delivery firm has begun due diligence on ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-18/grab-is-said-to-move-forward-with-talks-to-acquire-rival-goto","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grab Is Said to Move Forward With Talks to Acquire Rival GoTo","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GRAB"],"gpt_icon":1},{"id":"2520619494","title":"Grab is said to move forward with talks to acquire rival GoTo","url":"https://stock-news.laohu8.com/highlight/detail?id=2520619494","media":"businesstimes","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520619494?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:13","pubTimestamp":1742249627,"startTime":"0","endTime":"0","summary":"Growth for both companies has cooled dramatically from triple-digit rates as consumers in South-east Asia curtail spending to cope with elevated inflation...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/grab-said-move-forward-talks-acquire-rival-goto","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/grab-said-move-forward-talks-acquire-rival-goto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":[".IXIC","LU0210637038.USD","LU1242518931.SGD","SG9999006266.SGD","SG9999013486.USD","BK4230","SGXZ58947870.SGD","LU2362541273.HKD","SG9999013460.SGD","BK4122","LU2125910500.SGD","LU1242518857.USD","GRAB","SG9999002414.USD","BK4022","LU0979878070.USD","LU2362540622.SGD","LU2362541513.USD","LU2045819591.USD","SG9999002406.SGD","SG9999013478.USD"],"gpt_icon":0},{"id":"2520509214","title":"March 2025's Estimated Undervalued Stocks For Value Seekers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509214?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:08","pubTimestamp":1742231282,"startTime":"0","endTime":"0","summary":"As the U.S. equities market grapples with a rebound from a recent sell-off, major indices like the Dow Jones and S&P 500 are showing mixed performances amid ongoing economic and political uncertainties. In this fluctuating environment, identifying undervalued stocks can offer opportunities for investors seeking value, particularly as they navigate through periods of volatility and uncertainty in the market.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-grab/grab-holdings/news/march-2025s-estimated-undervalued-stocks-for-value-seekers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1939255532.USD","SEMR",".IXIC","LU1043141396.HKD","LU1046422090.SGD","LU0426417589.USD","BK4230","SGXZ58947870.SGD","HWM","LU1043141123.HKD","LU0345774631.USD","LU0345770993.USD","LU0963586101.USD","LU1992135472.HKD","LU2290526834.HKD","LU1046421795.USD","BK4114","LU2125910336.SGD","LU2125910179.SGD","PSTG","LU1242518857.USD","GRAB","BK4566","SG9999002414.USD","LU1823568750.SGD","LU2272731782.SGD","LU2272731600.USD","BK4534","LU1983260115.SGD","LU2298064838.USD","MNSO","BK4528","ADSK","LU1691799644.USD","BC","BHLB","LU2360107168.USD","LU1435385759.SGD","LU0345770308.USD","LU0345774391.USD","LU1153585028.USD","LU1429558221.USD","LU1923621640.USD","LU1721428933.USD","VIK","LU2362541513.USD","LU2045819591.USD","BK4211","SG9999002406.SGD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2518769536","title":"Gojek, Grab to Grant Eid Cash Bonuses to Drivers Following Prabowo's Directive","url":"https://stock-news.laohu8.com/highlight/detail?id=2518769536","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518769536?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:45","pubTimestamp":1741675538,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - PT GoTo Gojek Tokopedia Tbk will provide a Hari Raya bonus ahead of Eid al-Fitr to driver partners in accordance with the directive of President Prabowo Subianto.Gojek President Catherine Hindra Sutjahyo stated that the Hari Raya bonus will be given through a program called Tali Asih Hari Raya.She mentioned that the Eid bonus will be distributed in the form of cash to driver partners who meet certain criteria","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/03/10/id_1383501/1383501_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/10/id_1383501/1383501_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1985102/gojek-grab-to-grant-eid-cash-bonuses-to-drivers-following-prabowos-directive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["GRAB"],"gpt_icon":1},{"id":"1192158109","title":"Grab Partners with Autonomous Tech Firms for AV Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1192158109","media":"Tech in Asia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192158109?lang=en_us&edition=fundamental","pubTime":"2025-03-10 14:35","pubTimestamp":1741588504,"startTime":"0","endTime":"0","summary":"Grab has signed memoranda of understanding  with four autonomous technology firms: Autonomous A2Z, Motional, WeRide, and Zelos.These partnerships aim to explore the integration of autonomous vehicles  into transportation systems in Southeast Asia.The pilot studies will evaluate AV technologies for various applications, including shuttles, cars, delivery bots, and buses.Key objectives include assessing the potential of AVs to improve safety, reduce accidents, and enhance traffic management.The fi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.techinasia.com/news/grab-partners-autonomous-tech-firms-av-expansion","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab Partners with Autonomous Tech Firms for AV Expansion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1679908340020","symbols":["GRAB"],"gpt_icon":1},{"id":"2518473701","title":"Indonesia tells Grab, GoTo to give drivers holiday bonuses","url":"https://stock-news.laohu8.com/highlight/detail?id=2518473701","media":"businesstimes","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518473701?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:27","pubTimestamp":1741580840,"startTime":"0","endTime":"0","summary":"Prabowo’s latest populist move aims to boost consumer spending, following a larger-than-expected minimum wage hike and the rollback of a planned VAT...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/indonesia-tells-grab-goto-give-drivers-holiday-bonuses","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/indonesia-tells-grab-goto-give-drivers-holiday-bonuses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2362540622.SGD","SG9999013460.SGD","LU0210637038.USD","LU1242518857.USD","LU1242518931.SGD","SG9999006266.SGD","LU2125910500.SGD","BK4230","SGXZ58947870.SGD","SG9999013486.USD","LU2045819591.USD","LU2362541513.USD","LU2362541273.HKD","LU0979878070.USD","GRAB","SG9999013478.USD","BK4022","BK4122",".IXIC"],"gpt_icon":0},{"id":"2518526383","title":"Grab - Partners With Autonomous Technology Companies to Assess Impact of Autonomous Vehicles in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2518526383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518526383?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:58","pubTimestamp":1741579098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PS00Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","GRAB","SG9999013460.SGD","BK4022","LU1242518931.SGD","LU2045819591.USD","BK4122",".IXIC","LU0210637038.USD","LU1242518857.USD","SG9999013478.USD","LU2362541513.USD","LU0979878070.USD","BK4230","SGXZ58947870.SGD","SG9999006266.SGD","LU2362540622.SGD","LU2125910500.SGD","SG9999013486.USD"],"gpt_icon":0},{"id":"2518263830","title":"Grab Holdings Ltd -  Collaboration With Autonomous A2Z, Motional, Weride and Zelos","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263830","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518263830?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:58","pubTimestamp":1741579098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PS00Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4124","SG9999013460.SGD","BK4122",".IXIC","WRD","SG9999013486.USD","BK4609","LU0210637038.USD","LU2362541513.USD","LU0979878070.USD","SG9999013478.USD","SGXZ58947870.SGD","LU2125910500.SGD","BK4230","LU2362540622.SGD","GRAB","SG9999006266.SGD","LU2362541273.HKD","LU1242518857.USD","LU1242518931.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2518262890","title":"Grab inks MOUs with 4 firms to explore self-driving vehicles’ role in South-east Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2518262890","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518262890?lang=en_us&edition=fundamental","pubTime":"2025-03-10 05:49","pubTimestamp":1741556967,"startTime":"0","endTime":"0","summary":"It will assess how the technology can improve safety and reduce accidents, among others","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/transport-logistics/grab-inks-mous-4-firms-explore-self-driving-vehicles-role-south-east-asia","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/transport-logistics/grab-inks-mous-4-firms-explore-self-driving-vehicles-role-south-east-asia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999013486.USD","LU0979878070.USD","SG9999006266.SGD","SG9999013478.USD","LU2362540622.SGD","BK4230","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","LU0210637038.USD","LU2045819591.USD","BK4122","LU2362541513.USD",".IXIC","BK4022","LU1242518931.SGD","GRAB","LU2362541273.HKD","LU2125910500.SGD"],"gpt_icon":1},{"id":"1189809374","title":"Grab Buys Malaysia Supermarket Chain to Add to Grocery Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1189809374","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189809374?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:41","pubTimestamp":1741056077,"startTime":"0","endTime":"0","summary":"Ride firm buys Everrise stores from Navis Capital PartnersDeal gives Grab 19 premium supermarkets in eastern MalaysiaSoutheast Asia ride-hailing leader $Grab Holdings Ltd.$ is buying a chain of supermarkets in Malaysia, adding to its push to expand in groceries in one of its key markets.The company is acquiring Everrise supermarkets from Navis Capital Partners, giving it 19 stores in the eastern Sarawak state. Grab didn’t disclose the deal value in its statement on Monday.Grab plans to digitize ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-04/grab-buys-malaysia-supermarket-chain-to-add-to-grocery-push","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab Buys Malaysia Supermarket Chain to Add to Grocery Push","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GRAB"],"gpt_icon":1},{"id":"2516523557","title":"Searching for Promising US Growth Stocks? Here Are 4 You Can Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2516523557","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516523557?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:30","pubTimestamp":1740958200,"startTime":"0","endTime":"0","summary":"Here are four interesting growth stocks that you can think about adding to your growth stock portfolio.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/04/lululemon-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/04/lululemon-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/searching-for-promising-us-growth-stocks-here-are-4-you-can-consider/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0210637038.USD","BK4566","LU1496350502.SGD","SG9999013486.USD","LULU","LU2362540622.SGD","GRAB","BK4505","BK4202","SGXZ58947870.SGD","IE00B19Z9Z06.USD","BK4504","BK4517","LU2125910500.SGD","BK4585","CCL",".IXIC","LU2362541273.HKD","BK4561","SG9999013478.USD","LU0979878070.USD","LU2362541513.USD","IE00B19Z9P08.USD","LU0823411888.USD","BK4022","LU2045819591.USD","BK4230","BK4535","BK4122","SG9999006266.SGD","BK4547","LU1242518857.USD","IE00B894F039.SGD","ABNB","SG9999013460.SGD","LU1242518931.SGD","BK4588","BK4142"],"gpt_icon":1},{"id":"2513764576","title":"LanzaTech Global And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2513764576","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513764576?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:11","pubTimestamp":1740355861,"startTime":"0","endTime":"0","summary":"As the U.S. market experiences a turbulent period with major indices facing declines, investors are increasingly cautious about their next moves. In such times, penny stocks can present intriguing opportunities for those willing to explore smaller or less-established companies that might offer value and growth potential. Despite being an older term, penny stocks remain relevant as they often represent companies with robust financials and clear growth trajectories, potentially serving as valuable additions to a diversified portfolio.Overview: LanzaTech Global, Inc. is a nature-based carbon refining company operating in the United States and internationally, with a market cap of approximately $170.29 million.Click to explore a detailed breakdown of our findings in LanzaTech Global's financial health report.Evaluate LanzaTech Global's prospects by accessing our earnings growth report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lanzatech-global-2-other-us-001101910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0210637038.USD","GRAB","LU2362540622.SGD","PHX","LU2045819591.USD","GRABW",".IXIC","LU2125910500.SGD","PVL","BABB","LU2362541273.HKD","BK4230","LU0979878070.USD","BK4213","BK4120","LU2362541513.USD","SGXZ58947870.SGD","SG9999006266.SGD","BK4122","LU1242518931.SGD","SB","BK4563","LU1242518857.USD","SG9999013460.SGD","SG9999013478.USD","BK4021","BK4209","LNZA","LNZAW","BK4022","SG9999013486.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":2,"totalSize":257,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"GRAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"GRAB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"GRAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"GRAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-22","symbol":"GRAB","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.6,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2025-04-08","current":-134.901294,"percent":0.092697,"low":-237.844687,"twenty":-31.723734,"median":-6.959002,"eighty":-0.22885,"high":-0.168135,"avg":-29.777662,"sd":56.355465,"marketCap":14164635828},"quantilePoints":[{"date":"2020-12-04","current":-0.202695,"twenty":-0.197791,"median":-0.194441,"eighty":-0.193901,"marketCap":759500000},{"date":"2020-12-11","current":-0.208417,"twenty":-0.207109,"median":-0.202695,"eighty":-0.194457,"marketCap":780937500},{"date":"2020-12-18","current":-0.213157,"twenty":-0.210313,"median":-0.206455,"eighty":-0.199201,"marketCap":798700000},{"date":"2020-12-24","current":-0.217734,"twenty":-0.216656,"median":-0.207532,"eighty":-0.20247,"marketCap":815850000},{"date":"2020-12-31","current":-0.210215,"twenty":-0.215773,"median":-0.209316,"eighty":-0.203185,"marketCap":787675000},{"date":"2021-01-08","current":-0.225826,"twenty":-0.21695,"median":-0.210215,"eighty":-0.205343,"marketCap":846168750},{"date":"2021-01-15","current":-0.242744,"twenty":-0.224338,"median":-0.211605,"eighty":-0.206259,"marketCap":909562500},{"date":"2021-01-22","current":-0.273802,"twenty":-0.22934,"median":-0.214383,"eighty":-0.206782,"marketCap":1025937500},{"date":"2021-01-29","current":-0.227215,"twenty":-0.232936,"median":-0.215773,"eighty":-0.207464,"marketCap":851375000},{"date":"2021-02-05","current":-0.234571,"twenty":-0.235225,"median":-0.217489,"eighty":-0.207599,"marketCap":878937500},{"date":"2021-02-12","current":-0.226725,"twenty":-0.235225,"median":-0.222638,"eighty":-0.208417,"marketCap":849537500},{"date":"2021-02-19","current":-0.227215,"twenty":-0.234702,"median":-0.225826,"eighty":-0.208679,"marketCap":851375000},{"date":"2021-02-26","current":-0.211686,"twenty":-0.233917,"median":-0.222884,"eighty":-0.209659,"marketCap":793187500},{"date":"2021-03-05","current":-0.188311,"twenty":-0.233754,"median":-0.22048,"eighty":-0.207599,"marketCap":705600000},{"date":"2021-03-12","current":-0.228032,"twenty":-0.233754,"median":-0.219107,"eighty":-0.207328,"marketCap":854437500},{"date":"2021-03-19","current":-0.21234,"twenty":-0.2331,"median":-0.217244,"eighty":-0.207572,"marketCap":795637500},{"date":"2021-03-26","current":-0.194656,"twenty":-0.231236,"median":-0.216263,"eighty":-0.205932,"marketCap":729375000},{"date":"2021-04-01","current":-0.199326,"twenty":-0.229928,"median":-0.215691,"eighty":-0.202545,"marketCap":746875000},{"date":"2021-04-09","current":-0.22935,"twenty":-0.229934,"median":-0.215773,"eighty":-0.202876,"marketCap":859375000},{"date":"2021-04-16","current":-0.208834,"twenty":-0.232786,"median":-0.216263,"eighty":-0.203306,"marketCap":782500000},{"date":"2021-04-23","current":-0.217841,"twenty":-0.231561,"median":-0.215773,"eighty":-0.204493,"marketCap":816250000},{"date":"2021-04-30","current":-0.222011,"twenty":-0.229934,"median":-0.216998,"eighty":-0.205736,"marketCap":831875000},{"date":"2021-05-07","current":-0.194656,"twenty":-0.229344,"median":-0.216753,"eighty":-0.204493,"marketCap":729375000},{"date":"2021-05-14","current":-0.19182,"twenty":-0.229144,"median":-0.215773,"eighty":-0.202545,"marketCap":718750000},{"date":"2021-05-21","current":-0.189318,"twenty":-0.228915,"median":-0.213157,"eighty":-0.196647,"marketCap":709375000},{"date":"2021-05-28","current":-0.196657,"twenty":-0.22885,"median":-0.21217,"eighty":-0.195256,"marketCap":736875000},{"date":"2021-06-04","current":-0.189819,"twenty":-0.228784,"median":-0.211836,"eighty":-0.194856,"marketCap":711250000},{"date":"2021-06-11","current":-0.195823,"twenty":-0.228685,"median":-0.211686,"eighty":-0.194656,"marketCap":733750000},{"date":"2021-06-18","current":-0.196157,"twenty":-0.228423,"median":-0.211196,"eighty":-0.194576,"marketCap":735000000},{"date":"2021-06-25","current":-0.19599,"twenty":-0.227759,"median":-0.210215,"eighty":-0.194656,"marketCap":734375000},{"date":"2021-07-02","current":-0.190152,"twenty":-0.227295,"median":-0.210051,"eighty":-0.194576,"marketCap":712500000},{"date":"2021-07-09","current":-0.189151,"twenty":-0.227215,"median":-0.209969,"eighty":-0.194228,"marketCap":708750000},{"date":"2021-07-16","current":-0.178977,"twenty":-0.227215,"median":-0.208744,"eighty":-0.193403,"marketCap":670625000},{"date":"2021-07-23","current":-0.177976,"twenty":-0.22715,"median":-0.207599,"eighty":-0.191887,"marketCap":666875000},{"date":"2021-07-30","current":-0.178143,"twenty":-0.226855,"median":-0.207166,"eighty":-0.190586,"marketCap":667500000},{"date":"2021-08-06","current":-0.180811,"twenty":-0.22666,"median":-0.206455,"eighty":-0.189886,"marketCap":677500000},{"date":"2021-08-13","current":-0.175307,"twenty":-0.226284,"median":-0.203513,"eighty":-0.189296,"marketCap":656875000},{"date":"2021-08-20","current":-0.171971,"twenty":-0.22573,"median":-0.202508,"eighty":-0.188183,"marketCap":644375000},{"date":"2021-08-27","current":-0.175641,"twenty":-0.22523,"median":-0.198325,"eighty":-0.186182,"marketCap":658125000},{"date":"2021-09-03","current":-0.177475,"twenty":-0.224698,"median":-0.197574,"eighty":-0.184528,"marketCap":665000000},{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-08","current":-134.901294,"twenty":-31.723734,"median":-6.959002,"eighty":-0.22885,"marketCap":14164635828}],"updateTime":1744265754582}}}