US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grab Holdings

4.11

+0.07001.73%

Post-market: 4.140.0200+0.49%19:59 EDT

Volume:17.72M

Turnover:72.94M

Market Cap:16.73B

PE:-137.00

High:4.17

Open:4.08

Low:4.06

Close:4.04

Loading ...

Overview Company News Filings

Does Billionaire Bill Ackman's New Position in Uber Carry a Hidden Opportunity?

Analysts Offer Insights on Technology Companies: Rapid7 (RPD), Grab (GRAB) and Block (XYZ)

Barclays Remains a Buy on Grab (GRAB)

EMERGING MARKETS-Indonesia stocks rebound from three-year low; Asian FX rangebound

Grab This Buying Opportunity Before It Is Gone

Grove Collaborative enters asset purchase agreement with Grab Green

3 US Stocks That May Be Priced Below Their Estimated Value

Simply Wall St.

Option Movers | This BigBear.ai Call Soars 610%; Grab Sees Bullish Sentiment

HSBC upgrades Grab to ‘buy’ on attractive valuations, growth drivers ahead

JPMorgan downgrades Grab Holdings, says take profits after rally

JPMorgan Downgrades Grab Holdings to Neutral From Overweight

MT Newswires Live

Grab Holdings Ltd : JP Morgan Cuts to Neutral From Overweight

THOMSON REUTERS

Grab Holdings downgraded to Neutral from Overweight at JPMorgan

Grab Stock Falls over 2% as GoTo Denies Merger Talks with Grab

Tiger Newspress

Strategic Merger and Market Positioning Drive Buy Rating for Grab Amid Indonesian Market Consolidation

Grab's Growth Drivers Intact, Likely to Spur Margin Expansion in 2025 -- Market Talk

M&A News: Grab Holdings Shares Surge on Buzz Around GoTo Merger Deal

Grab Stock Surges 13% on GoTo Deal Talks, HSBC Upgrade

SG Morning Call | Singapore Stocks Open Higher on Wednesday; Keppel DC Reit Jumps 3%

Grab Soars 12.8% on $7 Billion GoTo Merger Talks--Is This Southeast Asia's Biggest Tech Shake-Up?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRAB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":4.11,"timestamp":1744920000000,"preClose":4.04,"halted":0,"volume":17716706,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.12,"latestTime":"19:59 EDT","volume":1499418,"amount":6163105.496,"timestamp":1744934388610},"delay":0,"floatShares":2667935208,"shares":4070297652,"eps":-0.03,"marketStatus":"Market Closed","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":4.08,"high":4.17,"low":4.06,"amount":72942282.957782,"amplitude":0.027228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":4.04,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.04,"latestTime":"09:27 EDT","volume":42267,"amount":173390.1092991,"timestamp":1744896452530},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.12,"latestTime":"19:59 EDT","volume":1499418,"amount":6163105.496,"timestamp":1744934388610},"volumeRatio":0.4855882218496115,"optionData":{"bulkOrders":[{"symbol":"GRAB","call":true,"expireDate":1768539600000,"strike":"5.5","timestamp":1744909540655,"price":0.41,"volume":5000,"amount":205000,"type":"-"},{"symbol":"GRAB","call":true,"expireDate":1768539600000,"strike":"5.5","timestamp":1744914006592,"price":0.41,"volume":3000,"amount":123000,"type":"-"}]},"impliedVol":0.607,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2667935208,"roa":"-1.08%","roe":"-2.47%","lyrEps":-0.026281,"volumeRatio":0.4855882218496115,"shares":4070297652,"dividePrice":0,"high":4.17,"amplitude":0.027228,"preClose":4.04,"low":4.06,"week52Low":2.98,"pbRate":"2.61","psRate":"5.98","week52High":5.72,"institutionHeld":0,"latestPrice":4.11,"eps":-0.03,"divideRate":0,"volume":17716706,"delay":0,"ttmEps":-0.03,"open":4.08,"prevYearClose":4.72,"prevWeekClose":4.05,"prevMonthClose":4.53,"prevQuarterClose":4.53,"fiveDayClose":3.97,"twentyDayClose":4.58,"sixtyDayClose":4.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511544283","title":"Does Billionaire Bill Ackman's New Position in Uber Carry a Hidden Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544283","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544283?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:45","pubTimestamp":1739447100,"startTime":"0","endTime":"0","summary":"Hedge fund manager Bill Ackman just disclosed a position in Uber.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/does-billionaire-bill-ackmans-new-position-in-uber/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0127658192.USD","BK4022","LU2362540622.SGD","LU1861214812.USD","BK4230","LU2264538146.SGD","LU0082616367.USD","BK4122","LU0353189680.USD","LU2045819591.USD","SG9999014914.USD","SG9999014898.SGD","SG9999015978.USD","LU1988902786.USD","SG9999018865.SGD","LU0642271901.SGD","LU2360107325.USD","SG9999014906.USD","LU0353189763.USD","SG9999015952.SGD","IE0002270589.USD","LU1242518931.SGD","LU2362541513.USD","SGXZ58947870.SGD","SG9999018857.SGD","UBER","GB00BDT5M118.USD","LU0006306889.USD","SG9999013478.USD","SG9999013486.USD","BK4505","SG9999013460.SGD","LU1814569148.SGD","BK4588","LU0979878070.USD","BK4551","IE00B19Z3581.USD","LU1861219969.SGD","SG9999015986.USD",".IXIC","BK4536","SG9999006266.SGD","IE00B7SZLL34.SGD","BK4585","GRAB","LU0106261372.USD","LU1064131342.USD","LU1983260115.SGD","LU1316542783.SGD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2511459092","title":"Analysts Offer Insights on Technology Companies: Rapid7 (RPD), Grab (GRAB) and Block (XYZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511459092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511459092?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:00","pubTimestamp":1739433631,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Rapid7 (RPD – Research Report), Grab (GRAB – Research Report) and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-rapid7-rpd-grab-grab-and-block-xyz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-rapid7-rpd-grab-grab-and-block-xyz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861559042.SGD","BK4022","LU2362541513.USD","BK4230","IE00BHPRN162.USD","XYZ","LU1861558580.USD","LU1242518931.SGD","BK4097","SGXZ58947870.SGD","LU1878469433.USD","SG9999006266.SGD","LU1242518857.USD","SG9999013478.USD","RPD","LU0979878070.USD","SG9999013460.SGD","LU2045819591.USD","GRAB","LU2362541273.HKD","BK4227","BK4122",".IXIC","LU2362540622.SGD","SG9999013486.USD","LU2125910500.SGD","LU0210637038.USD"],"gpt_icon":0},{"id":"2511590976","title":"Barclays Remains a Buy on Grab (GRAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590976?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:00","pubTimestamp":1739433612,"startTime":"0","endTime":"0","summary":"Barclays analyst Jiong Shao reiterated a Buy rating on Grab (GRAB – Research Report) today and set a price target of $5.50. The company’s shares cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-grab-grab-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-grab-grab-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999013486.USD","LU2362541513.USD","SGXZ58947870.SGD","LU2362540622.SGD","GRAB","BK4122","SG9999013460.SGD","LU2362541273.HKD","LU1242518857.USD",".IXIC","BK4230","LU1242518931.SGD","SG9999006266.SGD","LU2045819591.USD","LU2125910500.SGD","SG9999013478.USD","LU0979878070.USD","BK4022","LU0210637038.USD"],"gpt_icon":0},{"id":"2510390997","title":"EMERGING MARKETS-Indonesia stocks rebound from three-year low; Asian FX rangebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2510390997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510390997?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:41","pubTimestamp":1739331674,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Indonesia stocks rebound from three-year low; Asian FX rangeboundIndonesia stocks rise 1.2% after five-session losing streakVietnam's dong inches higher after hitting record low on Tu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P307R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032834883.USD","SGXZ24219693.SGD","LU0414403682.SGD","LU0577902371.SGD","LU0630378429.USD","LU1497733557.USD","LU1497733631.SGD","LU0048573645.USD","LU0197773673.USD","SG9999005177.SGD","SG9999002406.SGD","LU0048388663.USD","LU0955648018.USD","LU0577902298.EUR","LU1497734951.SGD","O39.SI","SG9999000327.SGD","SG9999001127.SGD","BK6516","LU0264606111.USD","BK6112","LU0516423174.USD","SG9999013486.USD",".IXIC","IE0008368411.USD","GRAB","LU0516422440.USD","LU1242518857.USD","LU0572939691.SGD","LU2125910500.SGD","LU0348816934.USD","LU0577902538.SGD","LU0181495838.USD","LU0738912210.USD","LU0878004406.USD","LU0384037296.USD","SG9999002620.SGD","LU0228367735.SGD","BK6035","LU1130305938.SGD","Z74.SI","LU0163747925.USD","LU0882747503.HKD","LU0315179316.USD","SG9999004220.SGD","LU1508157978.USD","SG9999004360.SGD","BK4022","SG9999013478.USD","SG9999014302.SGD"],"gpt_icon":1},{"id":"1188026021","title":"Grab This Buying Opportunity Before It Is Gone","url":"https://stock-news.laohu8.com/highlight/detail?id=1188026021","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188026021?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:47","pubTimestamp":1739328449,"startTime":"0","endTime":"0","summary":"SummaryRecent share price weakness for Grab offers a good buying opportunity for the upcoming growth, profitability enhancement and FCF improvement.While the company is growing its user base, its stra","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4756972-grab-this-buying-opportunity-before-it-is-gone","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab This Buying Opportunity Before It Is Gone","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["GRAB"],"gpt_icon":1},{"id":"2510018357","title":"Grove Collaborative enters asset purchase agreement with Grab Green","url":"https://stock-news.laohu8.com/highlight/detail?id=2510018357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510018357?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:22","pubTimestamp":1739308931,"startTime":"0","endTime":"0","summary":"Grove Collaborative (GROV) “announced it has completed the purchase of substantially all of the assets of eco-friendly, effective cleaning products...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grove-collaborative-enters-asset-purchase-agreement-with-grab-green?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grove-collaborative-enters-asset-purchase-agreement-with-grab-green?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ58947870.SGD","LU0210637038.USD","SG9999013478.USD","LU0979878070.USD","LU1242518857.USD",".IXIC","BK4200","BK4122","BK4230","SG9999013460.SGD","LU2125910500.SGD","BK4022","LU2362541273.HKD","LU1242518931.SGD","LU2362540622.SGD","GRAB","GROV","LU2362541513.USD","LU2045819591.USD","SG9999006266.SGD","SG9999013486.USD"],"gpt_icon":0},{"id":"2510325968","title":"3 US Stocks That May Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325968","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325968?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:02","pubTimestamp":1739181744,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates recent challenges, including weaker-than-expected job growth and declining consumer sentiment, major indexes have posted weekly losses, reflecting investor caution. In such an environment, identifying stocks that may be priced below their estimated value can offer potential opportunities for investors seeking to capitalize on market fluctuations. A good stock in these conditions is often characterized by strong fundamentals and resilience amid broader economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Grab Holdings Limited operates as a superapp provider in Southeast Asia, offering various services such as transportation, food delivery, and digital payments across countries like Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company has a market cap of approximately $19.29 billion.Overview: Roku, Inc. operates a TV streaming platform both in the United St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-priced-100224984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518857.USD","LU2362541273.HKD","LU2362540622.SGD",".IXIC","BK4524","BK4585","BK4230","BK4548","CDRE","BK4108","BK4122","BK4532","SG9999013486.USD","LU1242518931.SGD","LU1861559042.SGD","LU2125910500.SGD","SG9999006266.SGD","SGXZ58947870.SGD","BK4187","LU1861558580.USD","LU0210637038.USD","LU2045819591.USD","BK4022","GRABW","ROKU","BK4507","SG9999013460.SGD","SG9999013478.USD","BK4588","WDAY","LU0979878070.USD","LU2362541513.USD","GRAB"],"gpt_icon":1},{"id":"1141814578","title":"Option Movers | This BigBear.ai Call Soars 610%; Grab Sees Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1141814578","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141814578?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:48","pubTimestamp":1738824502,"startTime":"0","endTime":"0","summary":"Market OverviewAll three major stock indexes closed higher on Wednesday, rebounding from declines earlier in the session as investors brushed off disappointing Alphabet earnings and weighed the prospe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","TSLA","UBER","NVDA","SMCI","AMZN","PLTR","GOOG","GRAB","AMD","VIX"],"gpt_icon":1},{"id":"2509259218","title":"HSBC upgrades Grab to ‘buy’ on attractive valuations, growth drivers ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259218","media":"businesstimes","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259218?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:59","pubTimestamp":1738789180,"startTime":"0","endTime":"0","summary":"Grab shares have fallen 15 per cent over the past two months, and price correction has made their valuation attractive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/hsbc-upgrades-grab-buy-attractive-valuations-growth-drivers-ahead","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/hsbc-upgrades-grab-buy-attractive-valuations-growth-drivers-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["HSBC","GRAB","00005"],"gpt_icon":1},{"id":"2509284647","title":"JPMorgan downgrades Grab Holdings, says take profits after rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284647","media":"TIPRANKS","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284647?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:16","pubTimestamp":1738764993,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Ranjan Sharma downgraded Grab Holdings (GRAB) to Neutral from Overweight with an unchanged price target of $5.60. The firm recomme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-downgrades-grab-holdings-says-take-profits-after-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-downgrades-grab-holdings-says-take-profits-after-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"JPMorgan downgrades Grab Holdings, says take profits after rally","news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRAB"],"gpt_icon":0},{"id":"2509281587","title":"JPMorgan Downgrades Grab Holdings to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281587","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281587?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:10","pubTimestamp":1738764629,"startTime":"0","endTime":"0","summary":"Grab Holdings (GRAB) has an average rating of buy and mean price target of $5.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRAB"],"gpt_icon":0},{"id":"2509281863","title":"Grab Holdings Ltd : JP Morgan Cuts to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281863?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:09","pubTimestamp":1738764569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4230","LU2045819591.USD","BK4022","LU2362541513.USD","LU0979878070.USD","SG9999013460.SGD","GRAB","LU2362540622.SGD","LU0210637038.USD","LU1242518931.SGD","SG9999013486.USD","LU1242518857.USD","SG9999013478.USD",".IXIC","BK4122","SG9999006266.SGD","LU2125910500.SGD","SGXZ58947870.SGD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2509281308","title":"Grab Holdings downgraded to Neutral from Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281308","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281308?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:05","pubTimestamp":1738764353,"startTime":"0","endTime":"0","summary":"JPMorgan downgraded Grab Holdings (GRAB) to Neutral from Overweight. Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grab-holdings-downgraded-to-neutral-from-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grab-holdings-downgraded-to-neutral-from-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grab Holdings downgraded to Neutral from Overweight at JPMorgan","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRAB"],"gpt_icon":0},{"id":"1123482738","title":"Grab Stock Falls over 2% as GoTo Denies Merger Talks with Grab","url":"https://stock-news.laohu8.com/highlight/detail?id=1123482738","media":"Tiger Newspress","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123482738?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:12","pubTimestamp":1738753926,"startTime":"0","endTime":"0","summary":"GoTo has denied news reports that the Indonesian ride-hailing and e-commerce giant is again discussing a potential merger with Singapore-based rival $Grab Holdings(GRAB)$, a move that could pose signi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GoTo Denies Merger Talks with Grab","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"gpt_icon":1},{"id":"2509409835","title":"Strategic Merger and Market Positioning Drive Buy Rating for Grab Amid Indonesian Market Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409835","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409835?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:07","pubTimestamp":1738753655,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Divya Gangahar from Morgan Stanley maintained a Buy rating on Grab (GRAB – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-merger-and-market-positioning-drive-buy-rating-for-grab-amid-indonesian-market-consolidation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-merger-and-market-positioning-drive-buy-rating-for-grab-amid-indonesian-market-consolidation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRAB"],"gpt_icon":0},{"id":"2509427518","title":"Grab's Growth Drivers Intact, Likely to Spur Margin Expansion in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427518?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:57","pubTimestamp":1738738620,"startTime":"0","endTime":"0","summary":"0657 GMT - Grab's growth drivers are intact, and its adjusted Ebita will likely surge in 2025, driven by margin expansion, HSBC analysts write in a note. Grab is likely to strengthen its leadership position in ride-hailing and deliveries, as it invests into products to help expand its total addressable market with affordable products, they say. However, as the priority will be on new product initiatives, cross-selling and lending products, HSBC trims earlier margin estimates and reduces its adjusted Ebitda projection by 2%-5% for 2025-2026. HSBC lowers its target price to $5.45 from $5.50 but upgrades its stock rating to buy from hold as the stock offers 20% upside, and valuations have become attractive after the recent price correction. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","LU2236285917.USD","SG9999006266.SGD","LU0417516738.SGD","BK4022","LU2362540622.SGD","BK4230","BK4585","LU0540923850.HKD","BK4521","HSHD.SI","LU0210637038.USD","LU0516422366.SGD","BK4207","LU0634319403.HKD","LU2362541513.USD","LU0128525689.USD","LU0516422952.EUR","LU0979878070.USD","LU1242518857.USD","LU0164880469.USD","BK1601","LU0516422440.USD","HSBA.UK","SG9999013478.USD","LU1242518931.SGD","LU0516423091.SGD","LU1481107354.HKD","BK1231","HSBC","LU0149721374.USD","LU0516423174.USD","LU2045819591.USD","BK1610","BK4122",".IXIC","LU2362541273.HKD","BK4588","SGXZ58947870.SGD","SG9999013486.USD","GRAB","BK1572","SG9999013460.SGD","LU0310800965.SGD","03143","LU0052756011.USD","LU1267930227.SGD","LU0348735423.USD","00005"],"gpt_icon":1},{"id":"2509375423","title":"M&A News: Grab Holdings Shares Surge on Buzz Around GoTo Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509375423","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509375423?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:04","pubTimestamp":1738731863,"startTime":"0","endTime":"0","summary":"Shares of Grab Holdings Limited ($GRAB) surged over 12% amid speculation of a potential merger deal with its Indonesia-based rival, GoTo. According...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-grab-holdings-shares-soar-on-buzz-around-goto-merger-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-grab-holdings-shares-soar-on-buzz-around-goto-merger-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999013486.USD","LU0979878070.USD","SG9999006266.SGD","SG9999013478.USD","LU2362540622.SGD","BK4230","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","LU0210637038.USD","LU2045819591.USD","BK4122","LU2362541513.USD",".IXIC","BK4022","LU1242518931.SGD","GRAB","LU2362541273.HKD","LU2125910500.SGD"],"gpt_icon":0},{"id":"1174515146","title":"Grab Stock Surges 13% on GoTo Deal Talks, HSBC Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1174515146","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174515146?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:40","pubTimestamp":1738719600,"startTime":"0","endTime":"0","summary":"$Grab Holdings(GRAB)$ jumped 12.6% on Tuesday after a report that it's considering a takeover of rival GoTo Group (OTCPK:GTOFF) at a valuation of more than $7 billion. The ride-sharing provider was al","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4402683-grab-holdings-gains-on-goto-deal-talks-hsbc-upgrade","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["GRAB"],"gpt_icon":1},{"id":"1146271742","title":"SG Morning Call | Singapore Stocks Open Higher on Wednesday; Keppel DC Reit Jumps 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146271742","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146271742?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:00","pubTimestamp":1738717200,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.1%; Keppel DC Reit rose 2.8%; SGX rose 1.5%; Yangzijiang Shipbuilding rose 1.3%; Sembcorp Industries rose 0.9%; Keppel rose 0.6%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","C38U.SI","BUOU.SI","BN4.SI","GRAB","M1GU.SI"],"gpt_icon":1},{"id":"2509497307","title":"Grab Soars 12.8% on $7 Billion GoTo Merger Talks--Is This Southeast Asia's Biggest Tech Shake-Up?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497307","media":"GuruFocus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497307?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:47","pubTimestamp":1738698424,"startTime":"0","endTime":"0","summary":"Grab Holdings  is making moves. The ride-hailing giant is back in talks to acquire GoTo Group in an all-stock deal valued at over $7 billion. If this goes through, it'll mark the biggest shake-up in Southeast Asia's digital economy in years. Sources say the proposed valuation offers GoTo shareholders a 20% premium over the current stock price, with 2025 being eyed as the perfect time to close the deal. The logic?Regulators will be watching closely, and competition isn't slowing down, with new players like Bolt and in-Drive pushing into key markets. But if the merger happens, it would reshape Southeast Asia's digital landscape, giving the combined entity serious scale and efficiency advantages. Grab is already expanding into advertising, lending, and delivery, while GoTo is streamlining operations. If they pull this off, we're looking at a game-changer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2680512/grab-soars-128-on-7-billion-goto-merger-talksis-this-southeast-asias-biggest-tech-shakeup","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SG9999006266.SGD","LU2362541273.HKD","BK4230","LU0128525689.USD","BK4521","LU0979878070.USD","SG9999013460.SGD","LU0210637038.USD","HSBC",".IXIC","BK4122","SG9999013478.USD","LU2362541513.USD","BK4585","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD","LU2236285917.USD","SG9999013486.USD","LU1242518931.SGD","SGXZ58947870.SGD","LU2045819591.USD","BK4588","LU2362540622.SGD","LU1242518857.USD","BK4207","GRAB","LU2125910500.SGD","BK4022"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":254,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"GRAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"GRAB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"GRAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"GRAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-22","symbol":"GRAB","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.6,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2025-04-17","current":-156.609548,"percent":0.093953,"low":-237.844687,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"high":-0.168135,"avg":-30.595932,"sd":57.076584,"marketCap":16444002514},"quantilePoints":[{"date":"2020-12-04","current":-0.202695,"twenty":-0.197791,"median":-0.194441,"eighty":-0.193901,"marketCap":759500000},{"date":"2020-12-11","current":-0.208417,"twenty":-0.207109,"median":-0.202695,"eighty":-0.194457,"marketCap":780937500},{"date":"2020-12-18","current":-0.213157,"twenty":-0.210313,"median":-0.206455,"eighty":-0.199201,"marketCap":798700000},{"date":"2020-12-24","current":-0.217734,"twenty":-0.216656,"median":-0.207532,"eighty":-0.20247,"marketCap":815850000},{"date":"2020-12-31","current":-0.210215,"twenty":-0.215773,"median":-0.209316,"eighty":-0.203185,"marketCap":787675000},{"date":"2021-01-08","current":-0.225826,"twenty":-0.21695,"median":-0.210215,"eighty":-0.205343,"marketCap":846168750},{"date":"2021-01-15","current":-0.242744,"twenty":-0.224338,"median":-0.211605,"eighty":-0.206259,"marketCap":909562500},{"date":"2021-01-22","current":-0.273802,"twenty":-0.22934,"median":-0.214383,"eighty":-0.206782,"marketCap":1025937500},{"date":"2021-01-29","current":-0.227215,"twenty":-0.232936,"median":-0.215773,"eighty":-0.207464,"marketCap":851375000},{"date":"2021-02-05","current":-0.234571,"twenty":-0.235225,"median":-0.217489,"eighty":-0.207599,"marketCap":878937500},{"date":"2021-02-12","current":-0.226725,"twenty":-0.235225,"median":-0.222638,"eighty":-0.208417,"marketCap":849537500},{"date":"2021-02-19","current":-0.227215,"twenty":-0.234702,"median":-0.225826,"eighty":-0.208679,"marketCap":851375000},{"date":"2021-02-26","current":-0.211686,"twenty":-0.233917,"median":-0.222884,"eighty":-0.209659,"marketCap":793187500},{"date":"2021-03-05","current":-0.188311,"twenty":-0.233754,"median":-0.22048,"eighty":-0.207599,"marketCap":705600000},{"date":"2021-03-12","current":-0.228032,"twenty":-0.233754,"median":-0.219107,"eighty":-0.207328,"marketCap":854437500},{"date":"2021-03-19","current":-0.21234,"twenty":-0.2331,"median":-0.217244,"eighty":-0.207572,"marketCap":795637500},{"date":"2021-03-26","current":-0.194656,"twenty":-0.231236,"median":-0.216263,"eighty":-0.205932,"marketCap":729375000},{"date":"2021-04-01","current":-0.199326,"twenty":-0.229928,"median":-0.215691,"eighty":-0.202545,"marketCap":746875000},{"date":"2021-04-09","current":-0.22935,"twenty":-0.229934,"median":-0.215773,"eighty":-0.202876,"marketCap":859375000},{"date":"2021-04-16","current":-0.208834,"twenty":-0.232786,"median":-0.216263,"eighty":-0.203306,"marketCap":782500000},{"date":"2021-04-23","current":-0.217841,"twenty":-0.231561,"median":-0.215773,"eighty":-0.204493,"marketCap":816250000},{"date":"2021-04-30","current":-0.222011,"twenty":-0.229934,"median":-0.216998,"eighty":-0.205736,"marketCap":831875000},{"date":"2021-05-07","current":-0.194656,"twenty":-0.229344,"median":-0.216753,"eighty":-0.204493,"marketCap":729375000},{"date":"2021-05-14","current":-0.19182,"twenty":-0.229144,"median":-0.215773,"eighty":-0.202545,"marketCap":718750000},{"date":"2021-05-21","current":-0.189318,"twenty":-0.228915,"median":-0.213157,"eighty":-0.196647,"marketCap":709375000},{"date":"2021-05-28","current":-0.196657,"twenty":-0.22885,"median":-0.21217,"eighty":-0.195256,"marketCap":736875000},{"date":"2021-06-04","current":-0.189819,"twenty":-0.228784,"median":-0.211836,"eighty":-0.194856,"marketCap":711250000},{"date":"2021-06-11","current":-0.195823,"twenty":-0.228685,"median":-0.211686,"eighty":-0.194656,"marketCap":733750000},{"date":"2021-06-18","current":-0.196157,"twenty":-0.228423,"median":-0.211196,"eighty":-0.194576,"marketCap":735000000},{"date":"2021-06-25","current":-0.19599,"twenty":-0.227759,"median":-0.210215,"eighty":-0.194656,"marketCap":734375000},{"date":"2021-07-02","current":-0.190152,"twenty":-0.227295,"median":-0.210051,"eighty":-0.194576,"marketCap":712500000},{"date":"2021-07-09","current":-0.189151,"twenty":-0.227215,"median":-0.209969,"eighty":-0.194228,"marketCap":708750000},{"date":"2021-07-16","current":-0.178977,"twenty":-0.227215,"median":-0.208744,"eighty":-0.193403,"marketCap":670625000},{"date":"2021-07-23","current":-0.177976,"twenty":-0.22715,"median":-0.207599,"eighty":-0.191887,"marketCap":666875000},{"date":"2021-07-30","current":-0.178143,"twenty":-0.226855,"median":-0.207166,"eighty":-0.190586,"marketCap":667500000},{"date":"2021-08-06","current":-0.180811,"twenty":-0.22666,"median":-0.206455,"eighty":-0.189886,"marketCap":677500000},{"date":"2021-08-13","current":-0.175307,"twenty":-0.226284,"median":-0.203513,"eighty":-0.189296,"marketCap":656875000},{"date":"2021-08-20","current":-0.171971,"twenty":-0.22573,"median":-0.202508,"eighty":-0.188183,"marketCap":644375000},{"date":"2021-08-27","current":-0.175641,"twenty":-0.22523,"median":-0.198325,"eighty":-0.186182,"marketCap":658125000},{"date":"2021-09-03","current":-0.177475,"twenty":-0.224698,"median":-0.197574,"eighty":-0.184528,"marketCap":665000000},{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514}],"updateTime":1745134323501}}}