Graphex Group Limited (GGL)

0.9800

+0.05596.05%

Volume:271.00

Turnover:254.85

Market Cap:11.50M

PE:-0.66

High:0.9800

Open:0.9800

Low:0.9800

Close:0.9241

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRFX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRFX\",,,,,undefined,":{"symbol":"GRFX","market":"US","secType":"STK","nameCN":"Graphex Group Limited (GGL)","latestPrice":0.98,"timestamp":1745248393075,"preClose":0.9241,"halted":0,"volume":271,"delay":0,"floatShares":9048647,"shares":11738067,"eps":-1.480528,"marketStatus":"Trading","change":0.0559,"latestTime":"04-21 11:23:38 EDT","open":0.98,"high":0.98,"low":0.98,"amount":254.8526818,"amplitude":0,"askPrice":1.02,"askSize":100,"bidPrice":0.8695,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.480528,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":20,"listingDate":1660708800000,"exchange":"AMEX","adjPreClose":0.9241,"preHourTrading":{"tag":"盘前","latestPrice":0.9703,"preClose":0.9241,"latestTime":"08:21 EDT","volume":5,"amount":4.851500000000001,"timestamp":1745238108997},"postHourTrading":{"tag":"盘后","latestPrice":0.924101,"preClose":0.924101,"latestTime":"16:05 EDT","volume":2,"amount":1.848202,"timestamp":1744920315409},"volumeRatio":0.057411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRFX\",,,,,undefined,":{"symbol":"GRFX","floatShares":9048647,"roa":"-7.84%","roe":"-34.27%","lyrEps":-1.478002,"volumeRatio":0.057411,"shares":11738067,"dividePrice":0,"high":0.98,"amplitude":0,"preClose":0.9241,"low":0.98,"week52Low":0.7055,"pbRate":"0.32","psRate":"0.48","week52High":2.75,"institutionHeld":0,"latestPrice":0.98,"eps":-1.480528,"divideRate":0,"volume":271,"delay":0,"ttmEps":-1.480528,"open":0.98,"prevYearClose":1.3755,"prevWeekClose":0.9241,"prevMonthClose":1.19,"prevQuarterClose":1.19,"fiveDayClose":0.9415,"twentyDayClose":1.414,"sixtyDayClose":1.3135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRFX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"GRFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-26","symbol":"GRFX","defaultRemindTime":1742995800000,"type":"split","dateTimestamp":1742961600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-08-29","symbol":"GRFX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724918400000,"name":null,"time":"Pre-Market","dateTimestamp":1724904000000,"actualEps":null},{"date":"2024-03-28","symbol":"GRFX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711612800000,"name":null,"time":"","dateTimestamp":1711598400000,"actualEps":null},{"date":"2023-08-30","symbol":"GRFX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693382400000,"name":null,"time":"","dateTimestamp":1693368000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRFX","date":"2025-04-17","current":-0.404489,"percent":0.966748,"low":-34.6763,"twenty":-10.677174,"median":-5.468455,"eighty":-2.622664,"high":-0.148516,"avg":-8.391268,"sd":9.031614,"marketCap":5806246.13},"quantilePoints":[{"date":"2020-04-24","current":-34.536787,"twenty":-52.472569,"median":-43.719586,"eighty":22.368892,"marketCap":254348713.89},{"date":"2020-05-01","current":-33.708567,"twenty":-52.472569,"median":-43.667847,"eighty":22.368892,"marketCap":248202151.34},{"date":"2020-05-08","current":-33.542923,"twenty":-52.341387,"median":-43.51263,"eighty":22.194135,"marketCap":247005744.08},{"date":"2020-05-15","current":-33.931463,"twenty":-52.341387,"median":-43.357412,"eighty":22.019378,"marketCap":249879796.11},{"date":"2020-05-22","current":-33.765944,"twenty":-52.210206,"median":-42.529586,"eighty":22.019378,"marketCap":248503776.75},{"date":"2020-05-29","current":-34.59354,"twenty":-52.210206,"median":-42.477846,"eighty":22.019378,"marketCap":254727237.43},{"date":"2020-06-05","current":-33.683184,"twenty":-52.210206,"median":-42.219151,"eighty":21.460156,"marketCap":248088214.57},{"date":"2020-06-12","current":-33.434905,"twenty":-52.210206,"median":-42.115672,"eighty":21.32035,"marketCap":246258601.36},{"date":"2020-06-19","current":-33.434905,"twenty":-52.210206,"median":-42.012194,"eighty":20.761128,"marketCap":246258919.11},{"date":"2020-06-26","current":-33.103866,"twenty":-52.000316,"median":-41.960455,"eighty":20.621323,"marketCap":243814105.5},{"date":"2020-07-02","current":-34.345261,"twenty":-51.947843,"median":-41.908716,"eighty":20.097052,"marketCap":252956807.98},{"date":"2020-07-10","current":-33.269386,"twenty":-51.947843,"median":-41.908716,"eighty":15.84466,"marketCap":245014207.88},{"date":"2020-07-17","current":-32.27627,"twenty":-51.947843,"median":-41.908716,"eighty":13.242742,"marketCap":237608384.29},{"date":"2020-07-24","current":-31.862471,"twenty":-51.869134,"median":-41.805237,"eighty":13.031796,"marketCap":234618100.35},{"date":"2020-07-31","current":-33.103866,"twenty":-51.816661,"median":-41.805237,"eighty":12.891165,"marketCap":243820082.79},{"date":"2020-08-07","current":-31.448673,"twenty":-51.816661,"median":-41.805237,"eighty":12.820849,"marketCap":231625193.38},{"date":"2020-08-14","current":-31.862471,"twenty":-51.816661,"median":-41.701759,"eighty":12.492711,"marketCap":234665020.88},{"date":"2020-08-21","current":-33.434905,"twenty":-51.816661,"median":-41.701759,"eighty":12.305203,"marketCap":246249704.72},{"date":"2020-08-28","current":-23.454104,"twenty":-51.816661,"median":-41.701759,"eighty":12.305203,"marketCap":238935665.35},{"date":"2020-09-04","current":-24.531078,"twenty":-51.816661,"median":-41.598281,"eighty":12.305203,"marketCap":249904298.97},{"date":"2020-09-11","current":-22.915616,"twenty":-51.711716,"median":-41.391324,"eighty":12.211449,"marketCap":233453210.79},{"date":"2020-09-18","current":-24.890069,"twenty":-51.501826,"median":-41.287846,"eighty":12.070818,"marketCap":253574522.04},{"date":"2020-09-25","current":-24.351582,"twenty":-51.423117,"median":-39.21828,"eighty":12.023941,"marketCap":248088854.8},{"date":"2020-10-02","current":-25.009733,"twenty":-51.318172,"median":-38.959584,"eighty":11.906748,"marketCap":254788370.15},{"date":"2020-10-09","current":-25.24906,"twenty":-51.160754,"median":-38.59741,"eighty":11.836433,"marketCap":257233174.45},{"date":"2020-10-16","current":-23.154944,"twenty":-51.160754,"median":-35.489241,"eighty":11.836433,"marketCap":235896843.13},{"date":"2020-10-23","current":-23.33444,"twenty":-51.160754,"median":-35.365008,"eighty":11.836433,"marketCap":237726727.83},{"date":"2020-10-30","current":-22.736121,"twenty":-51.160754,"median":-34.785254,"eighty":11.789556,"marketCap":231488097.11},{"date":"2020-11-06","current":-24.052423,"twenty":-51.108282,"median":-34.6763,"eighty":11.719241,"marketCap":244930151.4},{"date":"2020-11-13","current":-24.172086,"twenty":-51.029573,"median":-34.565163,"eighty":11.719241,"marketCap":246150614.24},{"date":"2020-11-20","current":-22.377129,"twenty":-51.029573,"median":-34.453965,"eighty":11.719241,"marketCap":227904436.3},{"date":"2020-11-27","current":-22.436961,"twenty":-51.029573,"median":-34.371143,"eighty":11.719241,"marketCap":228565107.02},{"date":"2020-12-04","current":-21.838642,"twenty":-50.950864,"median":-34.275412,"eighty":11.719241,"marketCap":222473769.05},{"date":"2020-12-11","current":-21.12066,"twenty":-50.636029,"median":-34.205499,"eighty":11.719241,"marketCap":215151790.26},{"date":"2020-12-18","current":-22.137802,"twenty":-50.636029,"median":-34.027039,"eighty":11.719241,"marketCap":225475390.22},{"date":"2020-12-24","current":-21.77881,"twenty":-50.636029,"median":-33.985628,"eighty":11.719241,"marketCap":221811020.97},{"date":"2020-12-31","current":-4.966047,"twenty":-50.636029,"median":-33.957033,"eighty":11.719241,"marketCap":50571786.15},{"date":"2021-01-08","current":-3.051427,"twenty":-50.636029,"median":-33.931463,"eighty":11.625487,"marketCap":31063813.06},{"date":"2021-01-15","current":-3.230922,"twenty":-50.636029,"median":-33.931463,"eighty":11.602048,"marketCap":32901234.79},{"date":"2021-01-22","current":-3.709578,"twenty":-50.636029,"median":-33.848703,"eighty":11.602048,"marketCap":37780900.54},{"date":"2021-01-29","current":-3.350586,"twenty":-50.478611,"median":-33.848703,"eighty":11.602048,"marketCap":34119139.04},{"date":"2021-02-05","current":-6.9405,"twenty":-50.373666,"median":-33.765944,"eighty":11.602048,"marketCap":70688943.51},{"date":"2021-02-12","current":-7.538819,"twenty":-50.373666,"median":-33.708567,"eighty":11.531733,"marketCap":76775390.11},{"date":"2021-02-19","current":-8.077306,"twenty":-50.321193,"median":-33.708567,"eighty":11.484856,"marketCap":82252344.46},{"date":"2021-02-26","current":-7.060164,"twenty":-50.242484,"median":-33.683184,"eighty":11.484856,"marketCap":71862666.22},{"date":"2021-03-05","current":-8.785107,"twenty":-50.242484,"median":-33.600424,"eighty":11.484856,"marketCap":89335771.95},{"date":"2021-03-12","current":-7.270433,"twenty":-50.242484,"median":-33.600424,"eighty":11.484856,"marketCap":73915916.83},{"date":"2021-03-19","current":-7.149259,"twenty":-50.242484,"median":-33.542923,"eighty":11.437979,"marketCap":72699243.36},{"date":"2021-03-26","current":-6.482803,"twenty":-50.242484,"median":-33.517665,"eighty":11.367663,"marketCap":65886555.88},{"date":"2021-04-01","current":-5.164746,"twenty":-50.242484,"median":-33.434905,"eighty":11.344225,"marketCap":60899157.34},{"date":"2021-04-09","current":-5.634268,"twenty":-50.242484,"median":-33.352145,"eighty":11.250471,"marketCap":66418618.92},{"date":"2021-04-16","current":-5.52993,"twenty":-50.242484,"median":-33.352145,"eighty":11.250471,"marketCap":65260461.16},{"date":"2021-04-23","current":-5.634268,"twenty":-50.228245,"median":-33.269386,"eighty":11.250471,"marketCap":66574902.45},{"date":"2021-04-30","current":-5.842945,"twenty":-50.171289,"median":-33.269386,"eighty":11.250471,"marketCap":68982326.66},{"date":"2021-05-07","current":-5.842945,"twenty":-50.159292,"median":-33.186626,"eighty":11.250471,"marketCap":68984635.97},{"date":"2021-05-14","current":-5.738607,"twenty":-50.111303,"median":-33.186626,"eighty":11.250471,"marketCap":67754773.99},{"date":"2021-05-21","current":-5.895114,"twenty":-50.085067,"median":-33.103866,"eighty":11.250471,"marketCap":69615897.88},{"date":"2021-05-28","current":-5.477761,"twenty":-49.971135,"median":-33.103866,"eighty":11.250471,"marketCap":64718010.51},{"date":"2021-06-04","current":-5.216915,"twenty":-49.935189,"median":-33.103866,"eighty":11.250471,"marketCap":61672196.92},{"date":"2021-06-11","current":-5.216915,"twenty":-49.84894,"median":-33.103866,"eighty":11.250471,"marketCap":61641998.41},{"date":"2021-06-18","current":-5.269084,"twenty":-49.84894,"median":-33.103866,"eighty":11.133279,"marketCap":62237326.25},{"date":"2021-06-25","current":-4.695224,"twenty":-49.84894,"median":-32.938347,"eighty":11.133279,"marketCap":55470722.09},{"date":"2021-07-02","current":-4.121363,"twenty":-49.84894,"median":-32.731448,"eighty":11.133279,"marketCap":48655610.66},{"date":"2021-07-09","current":-4.017025,"twenty":-49.743995,"median":-32.565928,"eighty":11.133279,"marketCap":47417901.25},{"date":"2021-07-16","current":-4.33004,"twenty":-49.717759,"median":-32.27627,"eighty":11.133279,"marketCap":51113855.48},{"date":"2021-07-23","current":-4.225701,"twenty":-49.702823,"median":-32.027991,"eighty":0.216304,"marketCap":49869292.31},{"date":"2021-07-30","current":-4.017025,"twenty":-49.604648,"median":-31.862471,"eighty":-2.895864,"marketCap":47391911.55},{"date":"2021-08-06","current":-4.590885,"twenty":-49.581038,"median":-31.862471,"eighty":-3.039461,"marketCap":54116578.76},{"date":"2021-08-13","current":-4.851731,"twenty":-49.581038,"median":-31.448673,"eighty":-3.051427,"marketCap":57162064.33},{"date":"2021-08-20","current":-4.225701,"twenty":-49.581038,"median":-31.015944,"eighty":-3.195023,"marketCap":49741959.1},{"date":"2021-08-27","current":-4.173532,"twenty":-49.581038,"median":-30.508984,"eighty":-3.278788,"marketCap":49136754.84},{"date":"2021-09-03","current":-3.596411,"twenty":-49.581038,"median":-30.323405,"eighty":-3.290754,"marketCap":49631253.31},{"date":"2021-09-10","current":-3.732984,"twenty":-49.509994,"median":-30.249175,"eighty":-3.326653,"marketCap":51472338.49},{"date":"2021-09-17","current":-3.505363,"twenty":-49.462632,"median":-30.137828,"eighty":-3.350586,"marketCap":48314463.61},{"date":"2021-09-24","current":-3.277742,"twenty":-49.462632,"median":-30.100713,"eighty":-3.290754,"marketCap":45156269.56},{"date":"2021-10-01","current":-3.095645,"twenty":-49.400545,"median":-29.989366,"eighty":-3.259014,"marketCap":42644246.43},{"date":"2021-10-08","current":-3.186694,"twenty":-49.350624,"median":-29.87802,"eighty":-3.186694,"marketCap":43907568.74},{"date":"2021-10-15","current":-3.36879,"twenty":-49.297894,"median":-29.321286,"eighty":-3.213231,"marketCap":46449631.74},{"date":"2021-10-22","current":-3.36879,"twenty":-49.266532,"median":-28.393397,"eighty":-3.259014,"marketCap":46480405.75},{"date":"2021-10-29","current":-3.277742,"twenty":-49.242746,"median":-27.762433,"eighty":-3.277742,"marketCap":45189065.78},{"date":"2021-11-05","current":-3.232218,"twenty":-49.226888,"median":-27.613971,"eighty":-3.277742,"marketCap":44534018.7},{"date":"2021-11-12","current":-3.417816,"twenty":-49.109239,"median":-27.465508,"eighty":-3.277742,"marketCap":47042692.01},{"date":"2021-11-19","current":-3.275407,"twenty":-48.91738,"median":-27.391277,"eighty":-3.277742,"marketCap":45087093.04},{"date":"2021-11-26","current":-3.607695,"twenty":-48.775945,"median":-27.094353,"eighty":-3.277742,"marketCap":49611861.21},{"date":"2021-12-03","current":-3.655164,"twenty":-48.630075,"median":-26.352042,"eighty":-3.277742,"marketCap":50294635.68},{"date":"2021-12-10","current":-3.655164,"twenty":-48.512212,"median":-25.86954,"eighty":-3.277742,"marketCap":50266453.6},{"date":"2021-12-17","current":-3.560225,"twenty":-48.441494,"median":-25.758193,"eighty":-3.277742,"marketCap":48942443.83},{"date":"2021-12-23","current":-4.27227,"twenty":-48.441494,"median":-25.758193,"eighty":-3.277742,"marketCap":58743582.19},{"date":"2021-12-31","current":-4.794436,"twenty":-48.438765,"median":-25.705839,"eighty":-3.280344,"marketCap":65943305.3},{"date":"2022-01-07","current":-4.841906,"twenty":-48.407006,"median":-25.683962,"eighty":-3.290754,"marketCap":66590060.72},{"date":"2022-01-14","current":-4.936845,"twenty":-48.323632,"median":-25.609731,"eighty":-3.297256,"marketCap":68009468.61},{"date":"2022-01-21","current":-5.031785,"twenty":-48.323632,"median":-25.609731,"eighty":-3.323266,"marketCap":69310666.1},{"date":"2022-01-28","current":-5.174194,"twenty":-48.323632,"median":-25.609731,"eighty":-3.323266,"marketCap":71207539.23},{"date":"2022-02-04","current":-6.693223,"twenty":-48.205769,"median":-25.578975,"eighty":-3.323266,"marketCap":92157677.72},{"date":"2022-02-11","current":-6.645753,"twenty":-48.205769,"median":-25.5355,"eighty":-3.345122,"marketCap":91395778.63},{"date":"2022-02-18","current":-6.533805,"twenty":-48.205769,"median":-25.5355,"eighty":-3.36879,"marketCap":89836853.57},{"date":"2022-02-25","current":-5.246121,"twenty":-48.205769,"median":-25.5355,"eighty":-3.36879,"marketCap":72052341.23},{"date":"2022-03-04","current":-5.484581,"twenty":-48.205769,"median":-25.5355,"eighty":-3.370346,"marketCap":75279535.96},{"date":"2022-03-11","current":-5.484581,"twenty":-48.205769,"median":-25.5355,"eighty":-3.417116,"marketCap":75150756.65},{"date":"2022-03-18","current":-5.913809,"twenty":-48.205769,"median":-25.5355,"eighty":-3.417816,"marketCap":81077696.86},{"date":"2022-03-25","current":-7.726105,"twenty":-48.205769,"median":-25.5355,"eighty":-3.459839,"marketCap":105851426.5},{"date":"2022-04-01","current":-14.434389,"twenty":-48.205769,"median":-25.5355,"eighty":-3.469257,"marketCap":98655511.42},{"date":"2022-04-08","current":-13.445732,"twenty":-48.205769,"median":-25.5355,"eighty":-3.511277,"marketCap":91842600.19},{"date":"2022-04-14","current":-13.841195,"twenty":-48.205769,"median":-25.5355,"eighty":-3.526617,"marketCap":94502985.65},{"date":"2022-04-22","current":-13.050269,"twenty":-48.205769,"median":-25.5355,"eighty":-3.595112,"marketCap":89062613.42},{"date":"2022-04-29","current":-11.369553,"twenty":-48.205769,"median":-25.5355,"eighty":-3.641936,"marketCap":77584814.23},{"date":"2022-05-06","current":-11.072956,"twenty":-48.205769,"median":-25.5355,"eighty":-3.68746,"marketCap":75533139.87},{"date":"2022-05-13","current":-11.583495,"twenty":-48.205769,"median":-25.5355,"eighty":-3.709578,"marketCap":79012819.25},{"date":"2022-05-20","current":-11.684221,"twenty":-48.205769,"median":-25.5355,"eighty":-3.79376,"marketCap":79713900.68},{"date":"2022-05-27","current":-11.079865,"twenty":-48.205769,"median":-25.5355,"eighty":-3.887922,"marketCap":75584122.92},{"date":"2022-06-03","current":-11.180591,"twenty":-48.205769,"median":-25.5355,"eighty":-3.999961,"marketCap":76301094.03},{"date":"2022-06-10","current":-10.616208,"twenty":-48.205769,"median":-25.5355,"eighty":-4.069194,"marketCap":72419412.85},{"date":"2022-06-17","current":-10.211781,"twenty":-48.205769,"median":-25.5355,"eighty":-4.121363,"marketCap":69656052.36},{"date":"2022-06-24","current":-9.908461,"twenty":-48.205769,"median":-25.5355,"eighty":-4.182353,"marketCap":67593777.09},{"date":"2022-07-01","current":-10.110674,"twenty":-48.205769,"median":-25.5355,"eighty":-4.253642,"marketCap":68995041.25},{"date":"2022-07-08","current":-9.807354,"twenty":-48.205769,"median":-25.5355,"eighty":-4.302992,"marketCap":66909500.19},{"date":"2022-07-15","current":-9.706247,"twenty":-48.205769,"median":-25.5355,"eighty":-4.376209,"marketCap":66208070.36},{"date":"2022-07-22","current":-9.908461,"twenty":-48.205769,"median":-25.5355,"eighty":-4.549739,"marketCap":67599116.66},{"date":"2022-07-29","current":-9.30182,"twenty":-48.205769,"median":-25.5355,"eighty":-4.695224,"marketCap":63449804.9},{"date":"2022-08-05","current":-9.30182,"twenty":-48.205769,"median":-25.5355,"eighty":-4.794436,"marketCap":63449077.45},{"date":"2022-08-12","current":-10.919528,"twenty":-48.205769,"median":-25.5355,"eighty":-4.841906,"marketCap":74591929.18},{"date":"2022-08-19","current":-13.406942,"twenty":-48.205769,"median":-25.5355,"eighty":-4.889376,"marketCap":91493255.72},{"date":"2022-08-26","current":-13.461671,"twenty":-48.205769,"median":-25.5355,"eighty":-4.936845,"marketCap":91870256.5},{"date":"2022-09-02","current":-12.725707,"twenty":-48.205769,"median":-25.5355,"eighty":-5.008239,"marketCap":78591937.19},{"date":"2022-09-09","current":-10.448476,"twenty":-48.205769,"median":-25.5355,"eighty":-5.071716,"marketCap":64532474.08},{"date":"2022-09-16","current":-10.85034,"twenty":-48.205769,"median":-25.5355,"eighty":-5.150737,"marketCap":67009626.02},{"date":"2022-09-23","current":-8.707063,"twenty":-48.205769,"median":-25.5355,"eighty":-5.188735,"marketCap":53771855.13},{"date":"2022-09-30","current":-6.966929,"twenty":-48.205769,"median":-25.5355,"eighty":-5.219764,"marketCap":43024834.17},{"date":"2022-10-07","current":-7.502847,"twenty":-48.205769,"median":-25.5355,"eighty":-5.269084,"marketCap":46334495.81},{"date":"2022-10-14","current":-6.69897,"twenty":-48.205769,"median":-25.5355,"eighty":-5.341505,"marketCap":41369927.53},{"date":"2022-10-21","current":-6.096063,"twenty":-48.205769,"median":-25.5355,"eighty":-5.373423,"marketCap":37647593.11},{"date":"2022-10-28","current":-5.094021,"twenty":-48.205769,"median":-25.5355,"eighty":-5.425592,"marketCap":31460223.35},{"date":"2022-11-04","current":-5.563208,"twenty":-48.205769,"median":-25.5355,"eighty":-5.427729,"marketCap":34355993.41},{"date":"2022-11-11","current":-5.965367,"twenty":-48.205769,"median":-25.5355,"eighty":-5.477761,"marketCap":36904624.61},{"date":"2022-11-18","current":-6.70266,"twenty":-48.205769,"median":-25.5355,"eighty":-5.484581,"marketCap":41534775.9},{"date":"2022-11-25","current":-6.367527,"twenty":-48.205769,"median":-25.5355,"eighty":-5.51643,"marketCap":39491253.04},{"date":"2022-12-02","current":-6.674662,"twenty":-48.205769,"median":-25.5355,"eighty":-5.574543,"marketCap":41569737.37},{"date":"2022-12-09","current":-7.146608,"twenty":-48.205769,"median":-25.5355,"eighty":-5.634268,"marketCap":44499407.37},{"date":"2022-12-16","current":-6.674662,"twenty":-48.205769,"median":-25.5355,"eighty":-5.686438,"marketCap":41567708.08},{"date":"2022-12-23","current":-6.202716,"twenty":-48.205769,"median":-25.5355,"eighty":-5.738607,"marketCap":38529781.16},{"date":"2022-12-30","current":-6.203576,"twenty":-48.205769,"median":-25.5355,"eighty":-5.790776,"marketCap":38569370.29},{"date":"2023-01-06","current":-6.344566,"twenty":-48.205769,"median":-25.5355,"eighty":-5.790776,"marketCap":39388611.6},{"date":"2023-01-13","current":-5.99209,"twenty":-47.970044,"median":-25.461269,"eighty":-5.790776,"marketCap":37193686.98},{"date":"2023-01-20","current":-6.556052,"twenty":-47.852182,"median":-25.387037,"eighty":-5.790776,"marketCap":40607128.32},{"date":"2023-01-27","current":-8.459422,"twenty":-47.734319,"median":-25.368724,"eighty":-5.790776,"marketCap":52378627.23},{"date":"2023-02-03","current":-9.728335,"twenty":-47.616457,"median":-25.24906,"eighty":-5.790776,"marketCap":60111198.08},{"date":"2023-02-10","current":-9.869325,"twenty":-47.496544,"median":-25.164344,"eighty":-5.790776,"marketCap":60949047.89},{"date":"2023-02-17","current":-9.446354,"twenty":-47.385666,"median":-25.090113,"eighty":-5.790776,"marketCap":58375168.97},{"date":"2023-02-24","current":-8.459422,"twenty":-47.18611,"median":-25.015882,"eighty":-5.790776,"marketCap":52249961.84},{"date":"2023-03-03","current":-9.164373,"twenty":-47.145007,"median":-25.009733,"eighty":-5.790776,"marketCap":56596049.1},{"date":"2023-03-10","current":-8.741402,"twenty":-46.93723,"median":-24.890069,"eighty":-5.790776,"marketCap":53988325.45},{"date":"2023-03-17","current":-7.472489,"twenty":-46.909282,"median":-24.59091,"eighty":-5.790776,"marketCap":46150781.34},{"date":"2023-03-24","current":-7.89546,"twenty":-46.875675,"median":-24.422033,"eighty":-5.790776,"marketCap":48760666.98},{"date":"2023-03-31","current":-5.396282,"twenty":-46.80827,"median":-24.347802,"eighty":-5.786767,"marketCap":47888293.57},{"date":"2023-04-06","current":-5.003825,"twenty":-46.80827,"median":-24.172086,"eighty":-5.738607,"marketCap":44405621.7},{"date":"2023-04-14","current":-5.359268,"twenty":-46.825121,"median":-23.932759,"eighty":-5.66557,"marketCap":47560062.91},{"date":"2023-04-21","current":-5.352746,"twenty":-46.825121,"median":-23.633599,"eighty":-5.609434,"marketCap":47502428.7},{"date":"2023-04-28","current":-4.795169,"twenty":-46.825121,"median":-23.33444,"eighty":-5.548059,"marketCap":42553988},{"date":"2023-05-05","current":-4.962442,"twenty":-46.825121,"median":-23.33444,"eighty":-5.484581,"marketCap":44049035.05},{"date":"2023-05-12","current":-5.129715,"twenty":-46.825121,"median":-22.736121,"eighty":-5.477761,"marketCap":45604087.57},{"date":"2023-05-19","current":-5.245253,"twenty":-46.825121,"median":-22.736121,"eighty":-5.473238,"marketCap":46676926.48},{"date":"2023-05-26","current":-4.743048,"twenty":-46.825121,"median":-22.436961,"eighty":-5.427729,"marketCap":42174995.09},{"date":"2023-06-02","current":-4.854649,"twenty":-46.825121,"median":-22.317298,"eighty":-5.393448,"marketCap":43183608.61},{"date":"2023-06-09","current":-4.743048,"twenty":-46.825121,"median":-22.018138,"eighty":-5.362128,"marketCap":42165683.99},{"date":"2023-06-16","current":-4.910449,"twenty":-46.825121,"median":-21.77881,"eighty":-5.352746,"marketCap":43730506.83},{"date":"2023-06-23","current":-6.584466,"twenty":-46.841973,"median":-21.240323,"eighty":-5.346001,"marketCap":58575882.67},{"date":"2023-06-30","current":-5.412655,"twenty":-46.841973,"median":-17.144275,"eighty":-5.341505,"marketCap":48106453.88},{"date":"2023-07-07","current":-5.323246,"twenty":-46.841973,"median":-14.08502,"eighty":-5.341505,"marketCap":47407560.11},{"date":"2023-07-14","current":-5.272843,"twenty":-46.841973,"median":-13.693281,"eighty":-5.311907,"marketCap":46959041.21},{"date":"2023-07-21","current":-5.272843,"twenty":-46.841973,"median":-13.493629,"eighty":-5.282501,"marketCap":47010666.42},{"date":"2023-07-28","current":-5.205557,"twenty":-46.841973,"median":-13.208826,"eighty":-5.269104,"marketCap":46477984.03},{"date":"2023-08-04","current":-4.922646,"twenty":-46.841973,"median":-12.892449,"eighty":-5.267212,"marketCap":43925602.73},{"date":"2023-08-11","current":-4.7529,"twenty":-46.841973,"median":-12.424835,"eighty":-5.24284,"marketCap":42348003.99},{"date":"2023-08-18","current":-4.866064,"twenty":-46.841973,"median":-11.9864,"eighty":-5.224228,"marketCap":43293110.21},{"date":"2023-08-25","current":-5.092393,"twenty":-46.858824,"median":-11.765015,"eighty":-5.216915,"marketCap":45232914.77},{"date":"2023-09-01","current":-6.277725,"twenty":-46.858824,"median":-11.583495,"eighty":-5.191247,"marketCap":43221736.29},{"date":"2023-09-08","current":-6.058735,"twenty":-46.791419,"median":-11.369553,"eighty":-5.191247,"marketCap":41734381.8},{"date":"2023-09-15","current":-6.131732,"twenty":-46.673557,"median":-11.180591,"eighty":-5.191247,"marketCap":42297259.69},{"date":"2023-09-22","current":-5.987549,"twenty":-46.673557,"median":-11.072956,"eighty":-5.191247,"marketCap":41341383.37},{"date":"2023-09-29","current":-6.133587,"twenty":-46.673557,"median":-10.919528,"eighty":-5.191247,"marketCap":42309513.47},{"date":"2023-10-06","current":-6.133587,"twenty":-46.673557,"median":-10.717314,"eighty":-5.191247,"marketCap":42296491.78},{"date":"2023-10-13","current":-5.91453,"twenty":-46.673557,"median":-10.58243,"eighty":-5.191247,"marketCap":40826309.65},{"date":"2023-10-20","current":-5.841511,"twenty":-46.673557,"median":-10.448476,"eighty":-5.191247,"marketCap":40308523.28},{"date":"2023-10-27","current":-6.133587,"twenty":-46.673557,"median":-10.303408,"eighty":-5.18786,"marketCap":42347706.18},{"date":"2023-11-03","current":-6.133587,"twenty":-46.673557,"median":-10.165936,"eighty":-5.18786,"marketCap":42324165.69},{"date":"2023-11-10","current":-6.5717,"twenty":-46.673557,"median":-10.110674,"eighty":-5.18786,"marketCap":45441858.51},{"date":"2023-11-17","current":-6.206606,"twenty":-46.673557,"median":-9.959014,"eighty":-5.18786,"marketCap":42948439.72},{"date":"2023-11-24","current":-5.91453,"twenty":-46.673557,"median":-9.869325,"eighty":-5.18786,"marketCap":40961298.79},{"date":"2023-12-01","current":-5.987549,"twenty":-46.673557,"median":-9.807354,"eighty":-5.18786,"marketCap":41399984.51},{"date":"2023-12-08","current":-5.841511,"twenty":-46.673557,"median":-9.706247,"eighty":-5.188656,"marketCap":40370120.11},{"date":"2023-12-15","current":-5.98672,"twenty":-46.673557,"median":-9.644747,"eighty":-5.188656,"marketCap":41409208.33},{"date":"2023-12-22","current":-5.654125,"twenty":-46.673557,"median":-9.587345,"eighty":-5.188656,"marketCap":39094424.55},{"date":"2023-12-29","current":-5.321529,"twenty":-46.559512,"median":-9.504034,"eighty":-5.18786,"marketCap":36769892.78},{"date":"2024-01-05","current":-5.321529,"twenty":-46.555694,"median":-9.402927,"eighty":-5.187065,"marketCap":36800831.42},{"date":"2024-01-12","current":-5.487827,"twenty":-46.181795,"median":-9.30182,"eighty":-5.168525,"marketCap":37899456.32},{"date":"2024-01-19","current":-5.487827,"twenty":-46.084244,"median":-9.12941,"eighty":-5.166636,"marketCap":37890200.49},{"date":"2024-01-26","current":-4.988934,"twenty":-45.966382,"median":-9.023383,"eighty":-5.160655,"marketCap":34459207.54},{"date":"2024-02-02","current":-3.744184,"twenty":-45.737413,"median":-8.796286,"eighty":-5.155231,"marketCap":25856635.26},{"date":"2024-02-09","current":-3.794107,"twenty":-45.625479,"median":-8.675625,"eighty":-5.129715,"marketCap":26195293.2},{"date":"2024-02-16","current":-3.827388,"twenty":-45.538468,"median":-8.459422,"eighty":-5.126724,"marketCap":26428252.87},{"date":"2024-02-23","current":-3.328164,"twenty":-44.995185,"median":-8.177441,"eighty":-5.093044,"marketCap":22974449.88},{"date":"2024-03-01","current":-2.84558,"twenty":-44.739,"median":-8.005678,"eighty":-5.087137,"marketCap":19627497.42},{"date":"2024-03-08","current":-2.995347,"twenty":-44.739,"median":-7.761925,"eighty":-5.050569,"marketCap":20679912.93},{"date":"2024-03-15","current":-3.128474,"twenty":-44.739,"median":-7.692294,"eighty":-5.022051,"marketCap":21596396.92},{"date":"2024-03-22","current":-2.945425,"twenty":-44.552739,"median":-7.613479,"eighty":-5.006473,"marketCap":20335845.71},{"date":"2024-03-28","current":-2.995347,"twenty":-44.366478,"median":-7.598651,"eighty":-5.003825,"marketCap":20667070.74},{"date":"2024-04-05","current":-1.214843,"twenty":-35.331879,"median":-7.502847,"eighty":-4.966128,"marketCap":17561332.88},{"date":"2024-04-12","current":-1.191023,"twenty":-34.643196,"median":-7.391607,"eighty":-4.95607,"marketCap":17199614.75},{"date":"2024-04-19","current":-1.07192,"twenty":-34.453965,"median":-7.281449,"eighty":-4.915328,"marketCap":15490525.15},{"date":"2024-04-26","current":-0.976638,"twenty":-34.27283,"median":-7.222367,"eighty":-4.889376,"marketCap":14118529.41},{"date":"2024-05-03","current":-0.897237,"twenty":-34.024476,"median":-7.146608,"eighty":-4.866064,"marketCap":12990411.98},{"date":"2024-05-10","current":-1.265856,"twenty":-33.957033,"median":-7.066572,"eighty":-4.853482,"marketCap":18330295.95},{"date":"2024-05-17","current":-1.130513,"twenty":-33.881807,"median":-6.966929,"eighty":-4.824968,"marketCap":16397014.93},{"date":"2024-05-24","current":-1.074783,"twenty":-33.765944,"median":-6.891917,"eighty":-4.795169,"marketCap":15575636.12},{"date":"2024-05-31","current":-1.019054,"twenty":-33.708567,"median":-6.856986,"eighty":-4.7529,"marketCap":14753198.84},{"date":"2024-06-07","current":-1.058861,"twenty":-33.648721,"median":-6.745681,"eighty":-4.743048,"marketCap":15342174.7},{"date":"2024-06-14","current":-0.963324,"twenty":-33.565923,"median":-6.685052,"eighty":-4.698225,"marketCap":13957811.02},{"date":"2024-06-21","current":-0.93944,"twenty":-33.484561,"median":-6.674662,"eighty":-4.695662,"marketCap":13623209.2},{"date":"2024-06-28","current":-0.926071,"twenty":-33.352145,"median":-6.626547,"eighty":-4.695224,"marketCap":13420301.88},{"date":"2024-07-05","current":-0.885094,"twenty":-33.30249,"median":-6.568606,"eighty":-4.615222,"marketCap":12826269.67},{"date":"2024-07-12","current":-0.8753,"twenty":-33.21973,"median":-6.53982,"eighty":-4.510561,"marketCap":12687200.08},{"date":"2024-07-15","current":-0.866719,"twenty":-33.186626,"median":-6.533805,"eighty":-4.486547,"marketCap":12565954.19},{"date":"2024-08-02","current":-0.780905,"twenty":-33.103866,"median":-6.41002,"eighty":-4.367209,"marketCap":11307589.11},{"date":"2024-08-09","current":-0.732852,"twenty":-32.938347,"median":-6.315891,"eighty":-4.277871,"marketCap":10641440.25},{"date":"2024-08-16","current":-0.654333,"twenty":-32.441789,"median":-6.297032,"eighty":-4.225701,"marketCap":9497727.46},{"date":"2024-08-23","current":-0.61071,"twenty":-32.027991,"median":-6.277725,"eighty":-4.173532,"marketCap":8863806.62},{"date":"2024-08-30","current":-0.584568,"twenty":-31.862471,"median":-6.23482,"eighty":-4.121363,"marketCap":9242451.25},{"date":"2024-09-06","current":-0.56884,"twenty":-25.727716,"median":-6.206606,"eighty":-4.069194,"marketCap":8996681.52},{"date":"2024-09-13","current":-0.536793,"twenty":-25.24906,"median":-6.203146,"eighty":-4.017025,"marketCap":8481970.66},{"date":"2024-09-20","current":-0.560828,"twenty":-25.009733,"median":-6.166447,"eighty":-3.912686,"marketCap":8871253.56},{"date":"2024-09-27","current":-0.552816,"twenty":-24.59091,"median":-6.133587,"eighty":-3.827388,"marketCap":8762418.05},{"date":"2024-10-04","current":-0.87329,"twenty":-24.531078,"median":-6.133334,"eighty":-3.794107,"marketCap":13864110.29},{"date":"2024-10-11","current":-0.697029,"twenty":-24.172086,"median":-6.115576,"eighty":-3.794107,"marketCap":11060893.2},{"date":"2024-10-18","current":-0.664982,"twenty":-23.932759,"median":-6.068872,"eighty":-3.732984,"marketCap":10546292.64},{"date":"2024-10-25","current":-0.713053,"twenty":-23.633599,"median":-6.061577,"eighty":-3.709578,"marketCap":11313681.31},{"date":"2024-10-31","current":-0.672994,"twenty":-23.454104,"median":-6.059652,"eighty":-3.68746,"marketCap":10673136.77},{"date":"2024-11-08","current":-0.640947,"twenty":-23.33444,"median":-6.051622,"eighty":-3.639089,"marketCap":10168070.21},{"date":"2024-11-15","current":-0.666133,"twenty":-22.77202,"median":-5.999453,"eighty":-3.595112,"marketCap":10553895.86},{"date":"2024-11-22","current":-0.466293,"twenty":-22.736121,"median":-5.987549,"eighty":-3.526617,"marketCap":7386531.14},{"date":"2024-11-29","current":-0.447451,"twenty":-22.568591,"median":-5.987549,"eighty":-3.511277,"marketCap":7087430.96},{"date":"2024-12-06","current":-0.371289,"twenty":-22.389095,"median":-5.98672,"eighty":-3.47025,"marketCap":5882601.41},{"date":"2024-12-13","current":-0.371289,"twenty":-22.137802,"median":-5.91453,"eighty":-3.459839,"marketCap":5887746.18},{"date":"2024-12-20","current":-0.39033,"twenty":-21.850608,"median":-5.91453,"eighty":-3.451434,"marketCap":6192349.97},{"date":"2024-12-27","current":-0.40937,"twenty":-21.395886,"median":-5.895114,"eighty":-3.417816,"marketCap":6497944.03},{"date":"2025-01-03","current":-0.447451,"twenty":-21.12066,"median":-5.842945,"eighty":-3.411178,"marketCap":7094193.37},{"date":"2025-01-10","current":-0.437931,"twenty":-14.592574,"median":-5.841511,"eighty":-3.370346,"marketCap":6938577.87},{"date":"2025-01-17","current":-0.41889,"twenty":-13.742329,"median":-5.830967,"eighty":-3.36879,"marketCap":6631548.83},{"date":"2025-01-24","current":-0.40937,"twenty":-13.643771,"median":-5.791299,"eighty":-3.36879,"marketCap":6479625.4},{"date":"2025-01-31","current":-0.40937,"twenty":-13.422458,"median":-5.790776,"eighty":-3.341617,"marketCap":6478244.85},{"date":"2025-02-07","current":-0.39985,"twenty":-13.050269,"median":-5.75355,"eighty":-3.323266,"marketCap":6331244.83},{"date":"2025-02-14","current":-0.39033,"twenty":-12.793218,"median":-5.730158,"eighty":-3.285549,"marketCap":6179580.3},{"date":"2025-02-21","current":-0.40937,"twenty":-12.35821,"median":-5.691657,"eighty":-3.277742,"marketCap":6491367.13},{"date":"2025-02-28","current":-0.380809,"twenty":-11.872598,"median":-5.654125,"eighty":-3.232218,"marketCap":6038224.81},{"date":"2025-03-07","current":-0.380809,"twenty":-11.684221,"median":-5.627657,"eighty":-3.186694,"marketCap":6041464.7},{"date":"2025-03-14","current":-0.380809,"twenty":-11.437483,"median":-5.582099,"eighty":-3.10212,"marketCap":6041184.86},{"date":"2025-03-21","current":-0.714018,"twenty":-11.180591,"median":-5.52993,"eighty":-3.050643,"marketCap":11326667.92},{"date":"2025-03-28","current":-0.647376,"twenty":-11.072956,"median":-5.487827,"eighty":-2.995347,"marketCap":10264559.76},{"date":"2025-04-04","current":-0.526678,"twenty":-10.958388,"median":-5.484581,"eighty":-2.958738,"marketCap":7546412.68},{"date":"2025-04-11","current":-0.410809,"twenty":-10.85034,"median":-5.477761,"eighty":-2.872206,"marketCap":5899073.62},{"date":"2025-04-17","current":-0.404489,"twenty":-10.677174,"median":-5.468455,"eighty":-2.622664,"marketCap":5806246.13}],"updateTime":1745212595427}}}