US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Garmin

185.34

-32.7300-15.01%

Post-market: 185.340.00000.00%19:45 EDT

Volume:2.81M

Turnover:520.40M

Market Cap:35.66B

PE:25.39

High:191.00

Open:189.24

Low:181.92

Close:218.07

Loading ...

Overview Company News Filings

A laptop you can repair yourself - and other smart tech gifts for the holidays

These 5 can't-miss personal-tech gifts would keep even Santa on the couch

Garmin Ltd. Stock Underperforms Thursday When Compared To Competitors

Garmin CEO Clifton Pemble sells over $2.2M in company shares

Garmin Ltd. Stock Underperforms Monday When Compared To Competitors

Garmin’s Strategic Growth: Innovation, Financial Health, and Shareholder Value

Garmin price target raised to $265 from $215 at Tigress Financial

Tigress Financial Raises Price Target on Garmin to $265 From $215, Maintains Strong Buy Rating

MT Newswires Live

Reasons to Hold Rockwell Automation Stock in Your Portfolio Now

Garmin Ltd. Stock Outperforms Competitors On Strong Trading Day

The year in review: Garmin releases 2024 Garmin Connect Data Report

Garmin Ltd. Stock Rises Wednesday, Still Underperforms Market

Garmin dips after Bloomberg report on sattelite-enabled Apple Watch Ultra

Are Computer and Technology Stocks Lagging InterDigital (IDCC) This Year?

Garmin Ltd. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

3D Systems Plunges 20% in a Month: Buy, Sell or Hold the Stock?

Is It Smart To Buy Garmin Ltd. (NYSE:GRMN) Before It Goes Ex-Dividend?

Simply Wall St.

The Zacks Analyst Blog Highlights Garmin, Sprouts Farmers Market, Doximity, Peloton Interactive and Planet Fitness

Buy 5 High-Flying Health & Fitness Stocks of 2024 With More Upside

3 Highly-Ranked Momentum Stocks to Buy in December and Hold

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRMN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","market":"US","secType":"STK","nameCN":"Garmin","latestPrice":185.34,"timestamp":1743710400000,"preClose":218.07,"halted":0,"volume":2810133,"hourTrading":{"tag":"盘后","latestPrice":185.34,"preClose":185.34,"latestTime":"19:45 EDT","volume":4931,"amount":920849.4595,"timestamp":1743723942914},"delay":0,"floatShares":161953472,"shares":192403775,"eps":7.3,"marketStatus":"Closed","change":-32.73,"latestTime":"04-03 16:00:00 EDT","open":189.24,"high":191,"low":181.92,"amount":520400858.60691005,"amplitude":0.041638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":7.3,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":976251600000,"exchange":"NYSE","adjPreClose":218.07,"dividendRate":0.016186,"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":218.07,"latestTime":"09:28 EDT","volume":1784,"amount":354873.29783999996,"timestamp":1743686925049},"postHourTrading":{"tag":"盘后","latestPrice":185.34,"preClose":185.34,"latestTime":"19:45 EDT","volume":4931,"amount":920849.4595,"timestamp":1743723942914},"volumeRatio":3.332538,"impliedVol":0.5685,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","floatShares":161953472,"roa":"10.93%","roe":"19.00%","lyrEps":7.348932,"volumeRatio":3.332538,"shares":192403775,"dividePrice":3,"high":191,"amplitude":0.041638,"preClose":218.07,"low":181.92,"week52Low":138.86,"pbRate":"4.54","psRate":"5.66","week52High":246.5,"institutionHeld":0.5329,"latestPrice":185.34,"eps":7.3,"divideRate":0.016186,"volume":2810133,"delay":0,"ttmEps":7.3,"open":189.24,"prevYearClose":206.26,"prevWeekClose":213.66,"prevMonthClose":217.13,"prevQuarterClose":217.13,"fiveDayClose":216.96,"twentyDayClose":221.91,"sixtyDayClose":207.83,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRMN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493255991","title":"A laptop you can repair yourself - and other smart tech gifts for the holidays","url":"https://stock-news.laohu8.com/highlight/detail?id=2493255991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493255991?lang=en_us&edition=fundamental","pubTime":"2024-12-21 23:21","pubTimestamp":1734794460,"startTime":"0","endTime":"0","summary":"5 can't-miss personal-tech devices that would even keep Santa at home. Most tech products seem to follow the same playbook - more features, more connectivity, more data collection - but some creators and companies choose a different path. While these alternatives might not make headlines like the latest smartphone or smartwatch, they offer something increasingly rare: thoughtful design that puts users first. From laptops you can actually repair yourself to smartphones that let you decide what data to share, these devices prove that cutting-edge technology can still come with meaningful choices.What truly sets BraX3 apart is the innovative Lunar Network for location services. Unlike traditional GPS tracking that creates a permanent record of your movements, Lunar Network is a temporary tour guide that provides precise navigation and wipes the slate clean afterward.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN","BK4588","BK4533","BK4585","BK4078"],"gpt_icon":0},{"id":"2492410487","title":"These 5 can't-miss personal-tech gifts would keep even Santa on the couch","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492410487?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:55","pubTimestamp":1734699300,"startTime":"0","endTime":"0","summary":"Laptops you can repair yourself, privacy-conscious smartphones, portable gaming consoles and other cutting-edge devices. Most tech products seem to follow the same playbook - more features, more connectivity, more data collection - but some creators and companies choose a different path. While these alternatives might not make headlines like the latest smartphone or smartwatch, they offer something increasingly rare: thoughtful design that puts users first. From laptops you can actually repair yourself to smartphones that let you decide what data to share, these devices prove that cutting-edge technology can still come with meaningful choices.What truly sets BraX3 apart is the innovative Lunar Network for location services. Unlike traditional GPS tracking that creates a permanent record of your movements, Lunar Network is a temporary tour guide that provides precise navigation and wipes the slate clean afterward.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4078","GRMN","BK4588","BK4585"],"gpt_icon":0},{"id":"2492487154","title":"Garmin Ltd. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492487154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492487154?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:58","pubTimestamp":1734645480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  slid 0.39% to $205.42 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's sixth consecutive day of losses.Garmin Ltd. closed $17.55 below its 52-week high , which the company achieved on December 11th.The stock underperformed when compared to some of its competitors Thursday, as Apple Inc.  rose 0.70% to $249.79, Alphabet Inc. Cl C  fell 0.24% to $189.70, and Alphabet Inc. Cl A  rose 0.06% to $188.51.Trading volume  remained 185,672 below its 50-day average volume of 913,981.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2492591600","title":"Garmin CEO Clifton Pemble sells over $2.2M in company shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591600","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492591600?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:15","pubTimestamp":1734473724,"startTime":"0","endTime":"0","summary":"The CEO of Garmin (GRMN), Clifton Pemble, disclosed the sale of 10,162 shares of company stock at $216.58 per share on December 16, for a total tra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/garmin-ceo-clifton-pemble-sells-over-2-2m-in-company-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/garmin-ceo-clifton-pemble-sells-over-2-2m-in-company-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRMN","BK4078","BK4533","BK4588","BK4585"],"gpt_icon":0},{"id":"2492625976","title":"Garmin Ltd. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625976?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:56","pubTimestamp":1734386160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  shed 0.36% to $214.62 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's third consecutive day of losses.Garmin Ltd. closed $8.35 below its 52-week high , which the company achieved on December 11th.The stock underperformed when compared to some of its competitors Monday, as Apple Inc.  rose 1.17% to $251.04, Alphabet Inc. Cl C  rose 3.54% to $198.16, and Alphabet Inc. Cl A  rose 3.60% to $196.66.Trading volume  remained 204,661 below its 50-day average volume of 918,892.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2492561644","title":"Garmin’s Strategic Growth: Innovation, Financial Health, and Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2492561644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492561644?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:05","pubTimestamp":1734379511,"startTime":"0","endTime":"0","summary":"Analyst Ivan Feinseth from Tigress Financial reiterated a Buy rating on Garmin (GRMN – Research Report) and increased the price target to $265.00 f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/garmins-strategic-growth-innovation-financial-health-and-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/garmins-strategic-growth-innovation-financial-health-and-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","GRMN","BK4078","BK4585","BK4588"],"gpt_icon":0},{"id":"2492445666","title":"Garmin price target raised to $265 from $215 at Tigress Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445666?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:00","pubTimestamp":1734379215,"startTime":"0","endTime":"0","summary":"Tigress Financial raised the firm’s price target on Garmin (GRMN) to $265 from $215 and keeps a Strong Buy rating on the shares. The firm said that...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/garmin-price-target-raised-to-265-from-215-at-tigress-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/garmin-price-target-raised-to-265-from-215-at-tigress-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRMN"],"gpt_icon":0},{"id":"2492641137","title":"Tigress Financial Raises Price Target on Garmin to $265 From $215, Maintains Strong Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641137","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492641137?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:58","pubTimestamp":1734379104,"startTime":"0","endTime":"0","summary":"Garmin (GRMN) has an average rating of underweight and mean price target of $180, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRMN"],"gpt_icon":0},{"id":"2492649795","title":"Reasons to Hold Rockwell Automation Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649795","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492649795?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:54","pubTimestamp":1734371640,"startTime":"0","endTime":"0","summary":"Rockwell Automation Inc. ROK is poised to benefit from optimizing its portfolio and price increase actions. Investments made by ROK across many end markets, coupled with higher automation and digital transformation, will support it. Recent acquisitions will also boost Rockwell Automation’s performance in the upcoming quarters.Let us delve deeper and analyze the factors that make this stock worth holding on to at present.Rockwell Automation’s Focus on Portfolio Expansion. ROK is poised well to benefit from broadening its portfolio of hardware and software products, solutions, and services. It is also gaining traction from investments in the cloud. The company's most recent FactoryTalk Design Studio includes a copilot, which improves automation system design efficiency and is integrated into this cloud-native application — an industry first.Significant investments to globalize manufacturing, product development, building channel capability and partner networks will drive growth. The comp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jmNVSB72mdpLAzSWEmH3Jw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c43cd6b24146e78eb6dd03c0794ba70e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jmNVSB72mdpLAzSWEmH3Jw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c43cd6b24146e78eb6dd03c0794ba70e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-hold-rockwell-automation-stock-175400259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX","LU0175139822.USD","LU0472753341.HKD","GTEC","BK4512","LU0057025933.USD","BK4161","BK4580","LU0511384066.AUD","LU0289960550.SGD","LU0070302665.USD","BK4078","BK4588","LU0289961442.SGD","LU2098885051.SGD","LU0069063385.USD","BK4096","LU0208291251.USD","LU0320765489.SGD","LU1303367103.USD","LU0689626769.HKD","BK4585","BK4145","GRMN","LU0154245756.USD","LU0390134368.USD","LU0963586101.USD","LU0154245673.USD","LU0289739343.SGD","ROK","LU0124676726.USD","BK4533"],"gpt_icon":0},{"id":"2491589894","title":"Garmin Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2491589894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491589894?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:56","pubTimestamp":1734126960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  inched 0.08% higher to $215.40 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.This was the stock's second consecutive day of losses.Garmin Ltd. closed $7.57 below its 52-week high , which the company reached on December 11th.The stock outperformed some of its competitors Friday, as Apple Inc.  rose 0.07% to $248.13, Alphabet Inc. Cl C  fell 1.16% to $191.38, and Alphabet Inc. Cl A  fell 1.11% to $189.82.Trading volume  remained 242,021 below its 50-day average volume of 920,079.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2490802555","title":"The year in review: Garmin releases 2024 Garmin Connect Data Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2490802555","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490802555?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:58","pubTimestamp":1734004680,"startTime":"0","endTime":"0","summary":"Insights from Garmin users worldwide provide a look at key health and fitness trends. OLATHE, Kan., Dec. 12, 2024 /PRNewswire/ -- Garmin  today released its 2024 Garmin ConnectData Report, highlighting overall health and fitness trends from its customers around the world. From detailed health and wellness stats – like how well our customers slept or how their bodies responded to stress – to fitness-driven data like average daily steps, insights from the Garmin Connect community show 2024 was another very active year.Average Body Batterylevel: 71. Garmin users have the most energy on Tuesdays, yet Saturdays typically see the lowest score. The Netherlands has the highest average Body Battery score, while Japan has the lowest average.\"Training status is a great summary of several data points that can indicate whether the plan I'm following is tracking to my goals. The expanded data and views help me to add context to the training status and to get a more complete picture of my health if s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pSXbndZ8yvhU946UUVhesg--~B/aD0yNjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/02321de3d0f9ca8a19abcf50bfe0a5dc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pSXbndZ8yvhU946UUVhesg--~B/aD0yNjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/02321de3d0f9ca8a19abcf50bfe0a5dc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/review-garmin-releases-2024-garmin-115800500.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/review-garmin-releases-2024-garmin-115800500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4533","GRMN","BK4078","BK4588"],"gpt_icon":0},{"id":"2490881571","title":"Garmin Ltd. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490881571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490881571?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:56","pubTimestamp":1733954160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  inched 0.71% higher to $220.77 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.Garmin Ltd. closed $0.01 short of its 52-week high , which the company achieved on December 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Apple Inc.  fell 0.52% to $246.49, Alphabet Inc. Cl C  rose 5.46% to $196.71, and Alphabet Inc. Cl A  rose 5.52% to $195.40.Trading volume  remained 56,414 below its 50-day average volume of 914,777.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2490395040","title":"Garmin dips after Bloomberg report on sattelite-enabled Apple Watch Ultra","url":"https://stock-news.laohu8.com/highlight/detail?id=2490395040","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490395040?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:25","pubTimestamp":1733858710,"startTime":"0","endTime":"0","summary":"Shares of Garmin (GRMN) are fractionally lower in afternoon trading after Bloomberg’s Mark Gurman reported earlier, citing sources, that Apple (AAP...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/garmin-dips-after-bloomberg-report-on-sattelite-enabled-apple-watch-ultra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/garmin-dips-after-bloomberg-report-on-sattelite-enabled-apple-watch-ultra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061474960.USD","IE0009356076.USD","LU1582986433.USD","IE0004445015.USD","LU1935042991.SGD","LU2237443465.HKD","SG9999015978.USD","LU1934455863.HKD","SG9999015358.SGD","LU2461242641.AUD","LU0323591593.USD","LU2360106780.USD","LU0314104364.USD","LU1935042488.USD","LU0256863811.USD","LU2286300806.USD","LU0345768740.USD","LU2361044865.SGD","LU0096362180.USD","IE00BK4W5L77.USD","SG9999014575.USD","LU1280957306.USD","LU2065170008.USD","LU1571399168.USD","LU0784384876.USD","IE00B775SV38.USD","LU1551013425.SGD","LU1674673428.USD","LU2242649171.HKD","LU1316542783.SGD","HK0000320223.HKD","LU0348723411.USD","IE00BKDWB100.SGD","LU1815333072.USD","IE000KEQY171.SGD","AAPL","GRMN","IE00BJLML261.HKD","LU1037948897.HKD","LU2023250504.SGD","LU1868837136.USD","LU1366333091.USD","LU2452424414.USD","LU0943347566.SGD","LU0238689110.USD","LU2420271590.USD","BK4581","LU2237443622.USD","LU1301847155.USD","LU2054465674.USD"],"gpt_icon":0},{"id":"2490045477","title":"Are Computer and Technology Stocks Lagging  InterDigital (IDCC) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490045477","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490045477?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:40","pubTimestamp":1733841610,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. InterDigital  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.Another stock in the Computer and Technology sector, Garmin , has outperformed the sector so far this year. The stock's year-to-date return is 70.6%.The consensus estimate for Garmin's current year EPS has increased 15.9% over the past three months. The stock currently has a Zacks Rank #1 .Investors with an interest in Computer and Technology stocks should continue to track InterDigital and Garmin. These stocks will be looking to continue their solid performance.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-interdigital-144010463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","GRMN","BK4533","BK4588","BK4585","IDCC","BK4078"],"gpt_icon":0},{"id":"2490122086","title":"Garmin Ltd. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2490122086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490122086?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:56","pubTimestamp":1733781360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  inched 0.34% higher to $219.33 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's fourth consecutive day of gains.Garmin Ltd. closed $0.21 below its 52-week high , which the company achieved on December 6th.The stock underperformed when compared to some of its competitors Monday, as Apple Inc.  rose 1.61% to $246.75, Alphabet Inc. Cl C  rose 0.46% to $177.10, and Alphabet Inc. Cl A  rose 0.49% to $175.37.Trading volume  remained 73,762 below its 50-day average volume of 915,434.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2490521704","title":"3D Systems Plunges 20% in a Month: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490521704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490521704?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:48","pubTimestamp":1733762880,"startTime":"0","endTime":"0","summary":"3D Systems’ DDD shares have lost 19.9% over the past month, underperforming the broader Zacks Computer and Technology sector’s 2.3% rise.The underperformance can be attributed to the sluggish demand for new printing systems, which led to an 8.8% year-over-year revenue decline of $112.9 million. This decline was due to macroeconomic and geopolitical uncertainties, which have caused customers to reduce capital expenditures  for expanding factory capacities. These headwinds have directly impacted the adoption of DDD’s hardware products.Despite the challenges, 3D Systems remains focused on continuous innovation, robust portfolio, operational efficiencies and growth in healthcare sectors.So, should investors consider DDD stock based on these factors?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DDqnHjyIgImU19Gky.PSbw--~B/aD0zNTg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/77fa904357a681e40183fc0116c37485","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DDqnHjyIgImU19Gky.PSbw--~B/aD0zNTg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/77fa904357a681e40183fc0116c37485"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3d-systems-plunges-20-month-164800558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935043023.USD","IE00BVYPNV92.GBP","LU2322448957.HKD","LU0964807845.USD","IE0034235188.USD","NVDU","LU0787776722.HKD","LU1917777945.USD","BK4587","BK4567","LU2326559502.SGD","IE00BJLML261.HKD","LU0444973449.USD","NVDX","LU2506951792.HKD","2NVD.UK","AVGO","LU1791710400.SGD","NVD","3NVD.UK","NVDY","LU2087621335.USD","LU2756315318.SGD","IE0034235303.USD","NVDA","LU0943347566.SGD","NVD2.UK","LU0225283273.USD","LU0048584097.USD","LU1951200564.SGD","NVDS.UK","SNVD.UK","DDD","IE00BMPRXR70.SGD","GRMN","IE00B3PB1722.GBP","NVD3.UK","LU0234572021.USD","IE00BMCWC346.EUR","LU0069063385.USD","IE00B894F039.SGD","LU1064131342.USD","NVDD","LU0444971666.USD","LU2264538146.SGD","NVDS","LU0965508806.USD","LU1119994496.HKD","LU0353189680.USD"],"gpt_icon":1},{"id":"2489577739","title":"Is It Smart To Buy Garmin Ltd. (NYSE:GRMN) Before It Goes Ex-Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489577739","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489577739?lang=en_us&edition=fundamental","pubTime":"2024-12-08 20:12","pubTimestamp":1733659971,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Garmin Ltd.  is about to trade ex-dividend in the next 4 days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Thus, you can purchase Garmin's shares before the 13th of December in order to receive the dividend, which the company will pay on the 27th of December.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gW2_smUq7ytmSGVYCfeuBw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0a28bd8b29649512bd7689bb7709759e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gW2_smUq7ytmSGVYCfeuBw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0a28bd8b29649512bd7689bb7709759e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-buy-garmin-ltd-nyse-121251135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","GRMN","BK4078","BK4585","BK4588","NYSE"],"gpt_icon":0},{"id":"2489285404","title":"The Zacks Analyst Blog Highlights Garmin, Sprouts Farmers Market, Doximity, Peloton Interactive and Planet Fitness","url":"https://stock-news.laohu8.com/highlight/detail?id=2489285404","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489285404?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:00","pubTimestamp":1733479200,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 6, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Garmin Ltd. GRMN, Sprouts Farmers Market Inc. SFM, Doximity Inc. DOCS, Peloton Interactive Inc. PTON and Planet Fitness Inc. PLNT.Buy 5 High-Flying Health Fitness Stocks of 2024 with More Upside. Here we recommend five stocks from the Health and Fitness space with a favorable Zacks Rank that have rallied in 2024. Their favorable Zacks Rank indicates more upside in 2025. The stocks are Garmin Ltd., Sprouts Farmers Market Inc., Doximity Inc., Peloton Interactive Inc. and Planet Fitness Inc.GRMN’s strong momentum across the Aviation and Marine segments is a positive. Improving demand scenario in the Outdoor segment also bodes well. Increasing demand in the Americas and EMEA regions is a plus. GRMN’s growing focus on conti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a2XTGCbWhxHO4u73Tgg5AA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d60c027494ffe93fd1389d4f015d071","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a2XTGCbWhxHO4u73Tgg5AA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d60c027494ffe93fd1389d4f015d071"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-garmin-100000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909593.SGD","LU2125909247.SGD","BK4548","LU1923622614.USD","LU2355687059.USD","DOCS","BK4539","BK4532","PTON","LU2095319765.USD","BK4551","GRMN","LU1878469433.USD","LU0053671581.USD","LU2210149790.SGD","BK4533","LU2211815571.USD","BK4588","BK4585","SFM","BK4113","BK4190","BK4566","BK4167","BK4078","BK4216","LU0390134368.USD","LU2210150020.SGD","PLNT","LU0266013472.USD"],"gpt_icon":0},{"id":"2489506914","title":"Buy 5 High-Flying Health & Fitness Stocks of 2024 With More Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2489506914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489506914?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:33","pubTimestamp":1733405580,"startTime":"0","endTime":"0","summary":"Health and fitness companies focus on improving and maintaining physical well-being through products and services like gym memberships, fitness equipment, nutritional supplements and wellness programs.Health and fitness companies benefit from consistent demand on growing global awareness of health issues and the importance of physical fitness. This trend is supported by rising rates of lifestyle-related diseases and a growing emphasis on preventive healthcare.Here we recommend five stocks from the Health and Fitness space with a favorable Zacks Rank that have rallied in 2024. Their favorable Zacks Rank indicates more upside in 2025. The stocks are Garmin Ltd. GRMN, Sprouts Farmers Market Inc. SFM, Doximity Inc. DOCS, Peloton Interactive Inc. PTON and Planet Fitness Inc. PLNT.Garmin has an expected revenue and earnings growth rate of 6.4% and 9.3%, respectively, for the next year. The Zacks Consensus Estimate for next-year earnings has improved 9.1% over the past 30 days.Zacks Rank #1 S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zWXP15GP8ClZF9Z5TYnNRg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7e22de78d55a09b682872f582baaeb3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zWXP15GP8ClZF9Z5TYnNRg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7e22de78d55a09b682872f582baaeb3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-high-flying-health-133300859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","BK4167","LU0390134368.USD","PLNT","LU0266013472.USD","BK4113","LU1878469433.USD","BK4551","SFM","LU2125909247.SGD","BK4585","LU2355687059.USD","PTON","LU1923622614.USD","LU2210150020.SGD","BK4532","DOCS","BK4078","BK4533","BK4588","LU0053671581.USD","BK4566","GRMN","LU2095319765.USD","BK4190","LU2210149790.SGD","BK4548","BK4539","LU2125909593.SGD","BK4216"],"gpt_icon":0},{"id":"2489657304","title":"3 Highly-Ranked Momentum Stocks to Buy in December and Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2489657304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489657304?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq jumped to all-time highs to start the final month of 2024. The bulls are in control for a variety of reasons in December and heading into 2025.Wall Street is buying up stocks based on the outlook for strong earnings growth in 2025 and beyond and the likelihood of lower interest rates. On top of that, the possibility of lower corporate taxes and less red tape under a second Trump term could be further wind on the economic sails.Of course, the market cannot go straight up and there will without a doubt be a pullback at some point. The best long-term investors will simply utilize the next significant drawdown in their favorite stocks or the market as buying opportunities.Cummins Inc. CMIstock has quadrupled the S&P 500 over the last 20 years and doubled it in the past 12 months.Cummins manufactures engines and powertrains for trucks and busses to off-highway construction equipment and beyond. Cummins’ lineup of engine technologies includes diesel, natural gas, a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yXsbsa3DPjBLglDEW_OuXg--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/30e8d49d341918798582bb0049597a11","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yXsbsa3DPjBLglDEW_OuXg--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/30e8d49d341918798582bb0049597a11"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-highly-ranked-momentum-stocks-130000536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","LU2517655028.SGD","BK4567","LU2517655291.USD","LU2362541273.HKD","BK4585","BK4149","LU2362540622.SGD","LU0154245673.USD","IE0009354923.USD","LRN","GRMN","LU0154245756.USD","BK4533","BK4078","BK4588","LU2517655374.HKD","CMI","LU2362541513.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRMN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"GRMN","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"GRMN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":2.41},{"date":"2024-12-13","symbol":"GRMN","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"date":"2024-10-30","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.51,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.51,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.51,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.51,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.4,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRMN","date":"2025-04-02","current":29.658652,"percent":0.988609,"low":14.326286,"twenty":19.071177,"median":21.355159,"eighty":25.235765,"high":32.979352,"avg":21.917998,"sd":3.397564,"marketCap":41861289326},"quantilePoints":[{"date":"2020-04-03","current":14.326286,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":13645587266},{"date":"2020-04-09","current":15.745702,"twenty":16.996126,"median":20.216647,"eighty":23.451897,"marketCap":14997560628},{"date":"2020-04-17","current":16.438393,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":15657338883},{"date":"2020-04-24","current":15.827129,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":15075119014},{"date":"2020-05-01","current":15.66024,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":15245134289},{"date":"2020-05-08","current":15.960455,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":15537391593},{"date":"2020-05-15","current":15.31097,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":14905122523},{"date":"2020-05-22","current":16.459833,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":16023532011},{"date":"2020-05-29","current":17.693069,"twenty":17.032416,"median":20.218616,"eighty":23.453762,"marketCap":17224079173},{"date":"2020-06-05","current":18.941022,"twenty":17.076754,"median":20.218616,"eighty":23.453762,"marketCap":18438952674},{"date":"2020-06-12","current":17.987398,"twenty":17.20361,"median":20.218616,"eighty":23.453762,"marketCap":17510605942},{"date":"2020-06-19","current":19.296179,"twenty":17.281924,"median":20.218616,"eighty":23.453762,"marketCap":18784694975},{"date":"2020-06-26","current":18.613337,"twenty":17.292825,"median":20.218616,"eighty":23.453762,"marketCap":18119952871},{"date":"2020-07-02","current":19.137241,"twenty":17.314384,"median":20.218616,"eighty":23.453762,"marketCap":18629970520},{"date":"2020-07-10","current":19.050905,"twenty":17.386054,"median":20.218616,"eighty":23.453762,"marketCap":18545922668},{"date":"2020-07-17","current":19.704314,"twenty":17.460459,"median":20.218616,"eighty":23.453762,"marketCap":19182012095},{"date":"2020-07-24","current":18.982228,"twenty":17.520843,"median":20.218616,"eighty":23.453762,"marketCap":18479066422},{"date":"2020-07-31","current":20.186035,"twenty":17.562075,"median":20.22587,"eighty":23.453762,"marketCap":18854099702},{"date":"2020-08-07","current":20.861701,"twenty":17.61722,"median":20.239509,"eighty":23.453762,"marketCap":19485183271},{"date":"2020-08-14","current":21.350023,"twenty":17.649426,"median":20.253614,"eighty":23.453762,"marketCap":19941284577},{"date":"2020-08-21","current":20.972264,"twenty":17.695131,"median":20.283902,"eighty":23.453762,"marketCap":19588451491},{"date":"2020-08-28","current":21.244578,"twenty":17.756963,"median":20.318711,"eighty":23.453762,"marketCap":19842797293},{"date":"2020-09-04","current":20.828941,"twenty":17.806238,"median":20.337153,"eighty":23.453762,"marketCap":19454585279},{"date":"2020-09-11","current":20.484966,"twenty":17.862983,"median":20.350858,"eighty":23.453762,"marketCap":19133306372},{"date":"2020-09-18","current":19.723306,"twenty":17.91007,"median":20.354497,"eighty":23.453762,"marketCap":18421903076},{"date":"2020-09-25","current":19.154109,"twenty":17.936903,"median":20.354497,"eighty":23.453762,"marketCap":17890262979},{"date":"2020-10-02","current":19.43666,"twenty":18.027495,"median":20.354497,"eighty":23.453762,"marketCap":18154170653},{"date":"2020-10-09","current":20.233127,"twenty":18.044661,"median":20.354497,"eighty":23.453762,"marketCap":18898084314},{"date":"2020-10-16","current":20.294551,"twenty":18.151951,"median":20.354497,"eighty":23.453762,"marketCap":18955455548},{"date":"2020-10-23","current":20.646716,"twenty":18.177598,"median":20.354561,"eighty":23.453762,"marketCap":19284383953},{"date":"2020-10-30","current":19.510752,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":19892519028},{"date":"2020-11-06","current":21.605879,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22028641289},{"date":"2020-11-13","current":21.688409,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22112785765},{"date":"2020-11-20","current":21.474582,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":21894775078},{"date":"2020-11-27","current":21.954754,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22384342937},{"date":"2020-12-04","current":22.759418,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":23204751576},{"date":"2020-12-11","current":22.309256,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22745781708},{"date":"2020-12-18","current":22.412419,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22850962303},{"date":"2020-12-24","current":22.547467,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22988653263},{"date":"2020-12-31","current":22.444305,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22883472668},{"date":"2021-01-08","current":22.879461,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":23327143541},{"date":"2021-01-15","current":22.697521,"twenty":18.188901,"median":20.368876,"eighty":23.453762,"marketCap":23141643219},{"date":"2021-01-22","current":23.226461,"twenty":18.188901,"median":20.396637,"eighty":23.453762,"marketCap":23680932814},{"date":"2021-01-29","current":21.543982,"twenty":18.188901,"median":20.433354,"eighty":23.453762,"marketCap":21965532932},{"date":"2021-02-05","current":22.569975,"twenty":18.188901,"median":20.433354,"eighty":23.453762,"marketCap":23011601756},{"date":"2021-02-12","current":24.515048,"twenty":18.188901,"median":20.437206,"eighty":23.464584,"marketCap":24994734061},{"date":"2021-02-19","current":24.712747,"twenty":18.188901,"median":20.437206,"eighty":23.474383,"marketCap":24523051585},{"date":"2021-02-26","current":23.942464,"twenty":18.188901,"median":20.437206,"eighty":23.474383,"marketCap":23758681803},{"date":"2021-03-05","current":23.633579,"twenty":18.188195,"median":20.437206,"eighty":23.465515,"marketCap":23452167605},{"date":"2021-03-12","current":24.606567,"twenty":18.188195,"median":20.437206,"eighty":23.468392,"marketCap":24417687330},{"date":"2021-03-19","current":24.268724,"twenty":18.188195,"median":20.437206,"eighty":23.504596,"marketCap":24082437425},{"date":"2021-03-26","current":24.782246,"twenty":18.188901,"median":20.437206,"eighty":23.528947,"marketCap":24592017280},{"date":"2021-04-01","current":25.581486,"twenty":18.188901,"median":20.437206,"eighty":23.53771,"marketCap":25385122768},{"date":"2021-04-09","current":26.57378,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26369799631},{"date":"2021-04-16","current":27.143287,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26934935184},{"date":"2021-04-23","current":27.370685,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27160587211},{"date":"2021-04-30","current":25.086197,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26369932452},{"date":"2021-05-07","current":26.241434,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27584286671},{"date":"2021-05-14","current":25.661987,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26975188115},{"date":"2021-05-21","current":25.561452,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26869508555},{"date":"2021-05-28","current":26.00015,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27330655727},{"date":"2021-06-04","current":26.256057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27599658244},{"date":"2021-06-11","current":26.460783,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27814860257},{"date":"2021-06-18","current":25.506615,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26811865158},{"date":"2021-06-25","current":26.389494,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27739923842},{"date":"2021-07-02","current":26.870234,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28245264285},{"date":"2021-07-09","current":27.201085,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28593046110},{"date":"2021-07-16","current":27.307104,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28704490010},{"date":"2021-07-23","current":28.173532,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29615255675},{"date":"2021-07-30","current":25.534863,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30232996863},{"date":"2021-08-06","current":26.920438,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31873502354},{"date":"2021-08-13","current":27.211197,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32217758489},{"date":"2021-08-20","current":27.683885,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32777415111},{"date":"2021-08-27","current":28.56591,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33821722827},{"date":"2021-09-03","current":28.606519,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33869803292},{"date":"2021-09-10","current":28.034746,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33192830335},{"date":"2021-09-17","current":27.168964,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32167754805},{"date":"2021-09-24","current":28.039619,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33198599991},{"date":"2021-10-01","current":25.195373,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29831044169},{"date":"2021-10-08","current":25.252225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29898356821},{"date":"2021-10-15","current":25.361057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30027212470},{"date":"2021-10-22","current":26.826225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31761955674},{"date":"2021-10-29","current":24.448613,"twenty":18.209726,"median":20.445084,"eighty":23.559209,"marketCap":27617446236},{"date":"2021-11-05","current":24.206851,"twenty":18.25988,"median":20.476776,"eighty":23.585226,"marketCap":27344348926},{"date":"2021-11-12","current":24.36008,"twenty":18.316708,"median":20.500391,"eighty":23.633689,"marketCap":27517438770},{"date":"2021-11-19","current":24.312409,"twenty":18.335884,"median":20.526625,"eighty":23.685403,"marketCap":27463588597},{"date":"2021-11-26","current":23.731839,"twenty":18.335884,"median":20.571649,"eighty":23.71847,"marketCap":26807770410},{"date":"2021-12-03","current":22.994635,"twenty":18.358346,"median":20.622319,"eighty":23.71847,"marketCap":25975015937},{"date":"2021-12-10","current":23.173403,"twenty":18.42636,"median":20.642806,"eighty":23.71847,"marketCap":26176954089},{"date":"2021-12-17","current":22.512814,"twenty":18.490282,"median":20.673954,"eighty":23.71847,"marketCap":25430744539},{"date":"2021-12-23","current":22.895887,"twenty":18.582914,"median":20.694594,"eighty":23.71847,"marketCap":25863469149},{"date":"2021-12-31","current":23.183618,"twenty":18.623239,"median":20.724722,"eighty":23.71847,"marketCap":26188493412},{"date":"2022-01-07","current":22.294887,"twenty":18.66629,"median":20.76334,"eighty":23.717498,"marketCap":25184572316},{"date":"2022-01-14","current":22.538352,"twenty":18.719303,"median":20.805969,"eighty":23.717498,"marketCap":25459592846},{"date":"2022-01-21","current":20.675763,"twenty":18.755012,"median":20.816743,"eighty":23.717498,"marketCap":23355589630},{"date":"2022-01-28","current":20.643414,"twenty":18.798497,"median":20.824188,"eighty":23.717498,"marketCap":23319048441},{"date":"2022-02-04","current":21.241009,"twenty":18.864201,"median":20.853766,"eighty":23.717498,"marketCap":23994098833},{"date":"2022-02-11","current":20.980519,"twenty":18.893053,"median":20.901695,"eighty":23.717498,"marketCap":23699846098},{"date":"2022-02-18","current":20.401013,"twenty":18.932837,"median":20.906866,"eighty":23.717498,"marketCap":22077976401},{"date":"2022-02-25","current":19.921807,"twenty":18.940705,"median":20.906866,"eighty":23.717498,"marketCap":21559379156},{"date":"2022-03-04","current":19.697346,"twenty":18.973429,"median":20.906866,"eighty":23.717498,"marketCap":21316467435},{"date":"2022-03-11","current":19.560175,"twenty":18.989397,"median":20.906866,"eighty":23.717498,"marketCap":21168021384},{"date":"2022-03-18","current":21.307764,"twenty":19.018486,"median":20.909817,"eighty":23.717498,"marketCap":23059262638},{"date":"2022-03-25","current":20.766208,"twenty":19.033922,"median":20.912647,"eighty":23.717498,"marketCap":22473189915},{"date":"2022-04-01","current":20.684262,"twenty":19.072128,"median":20.922129,"eighty":23.717498,"marketCap":22384507858},{"date":"2022-04-08","current":20.351133,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":22023996019},{"date":"2022-04-14","current":19.829172,"twenty":19.135719,"median":20.927853,"eighty":23.717498,"marketCap":21459129874},{"date":"2022-04-22","current":19.684876,"twenty":19.144527,"median":20.927853,"eighty":23.717498,"marketCap":21302972340},{"date":"2022-04-29","current":19.737634,"twenty":19.172867,"median":20.927853,"eighty":23.717498,"marketCap":21193541450},{"date":"2022-05-06","current":19.070361,"twenty":19.173881,"median":20.927853,"eighty":23.717498,"marketCap":20477047567},{"date":"2022-05-13","current":18.230423,"twenty":19.152318,"median":20.927853,"eighty":23.717498,"marketCap":19575153648},{"date":"2022-05-20","current":18.102724,"twenty":19.136154,"median":20.927853,"eighty":23.717498,"marketCap":19438034873},{"date":"2022-05-27","current":18.98223,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":20382416299},{"date":"2022-06-03","current":18.850934,"twenty":19.090593,"median":20.927853,"eighty":23.717498,"marketCap":20241435023},{"date":"2022-06-10","current":17.973226,"twenty":19.050309,"median":20.922129,"eighty":23.717498,"marketCap":19298984847},{"date":"2022-06-17","current":16.811342,"twenty":19.026669,"median":20.922129,"eighty":23.717498,"marketCap":18051397114},{"date":"2022-06-24","current":18.009197,"twenty":19.018252,"median":20.927169,"eighty":23.71847,"marketCap":19337609854},{"date":"2022-07-01","current":17.71423,"twenty":18.991937,"median":20.927169,"eighty":23.71847,"marketCap":19020884795},{"date":"2022-07-08","current":18.521793,"twenty":18.981359,"median":20.927169,"eighty":23.71847,"marketCap":19888016207},{"date":"2022-07-15","current":17.96783,"twenty":18.957453,"median":20.927169,"eighty":23.71847,"marketCap":19293191096},{"date":"2022-07-22","current":18.876114,"twenty":18.940495,"median":20.927169,"eighty":23.71847,"marketCap":20268472528},{"date":"2022-07-29","current":18.554893,"twenty":18.926714,"median":20.927169,"eighty":23.71847,"marketCap":18826518083},{"date":"2022-08-05","current":18.551092,"twenty":18.886993,"median":20.927169,"eighty":23.71847,"marketCap":18822660980},{"date":"2022-08-12","current":19.020571,"twenty":18.861943,"median":20.927169,"eighty":23.71847,"marketCap":19299013159},{"date":"2022-08-19","current":18.461757,"twenty":18.84171,"median":20.927169,"eighty":23.71847,"marketCap":18732019068},{"date":"2022-08-26","current":17.382145,"twenty":18.803542,"median":20.927169,"eighty":23.71847,"marketCap":17636601912},{"date":"2022-09-02","current":16.823331,"twenty":18.759298,"median":20.927169,"eighty":23.71847,"marketCap":17069607821},{"date":"2022-09-09","current":17.2662,"twenty":18.749445,"median":20.927169,"eighty":23.71847,"marketCap":17518960281},{"date":"2022-09-16","current":16.294929,"twenty":18.711135,"median":20.927169,"eighty":23.71847,"marketCap":16533470552},{"date":"2022-09-23","current":15.732314,"twenty":18.677515,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-09-30","current":15.264735,"twenty":18.646615,"median":20.927169,"eighty":23.71847,"marketCap":15488195731},{"date":"2022-10-07","current":15.148791,"twenty":18.612397,"median":20.927169,"eighty":23.71847,"marketCap":15370554100},{"date":"2022-10-14","current":15.099372,"twenty":18.582027,"median":20.927169,"eighty":23.71847,"marketCap":15320411765},{"date":"2022-10-21","current":15.732314,"twenty":18.510284,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-10-28","current":17.549132,"twenty":18.432873,"median":20.906988,"eighty":23.71847,"marketCap":16960341431},{"date":"2022-11-04","current":17.16043,"twenty":18.343479,"median":20.861701,"eighty":23.71847,"marketCap":16584680122},{"date":"2022-11-11","current":18.594267,"twenty":18.300793,"median":20.838768,"eighty":23.71847,"marketCap":17970410358},{"date":"2022-11-18","current":18.052859,"twenty":18.223948,"median":20.808662,"eighty":23.71847,"marketCap":17447167820},{"date":"2022-11-25","current":18.062775,"twenty":18.16358,"median":20.781849,"eighty":23.71847,"marketCap":17456751017},{"date":"2022-12-02","current":18.705325,"twenty":18.140926,"median":20.742947,"eighty":23.71847,"marketCap":18077742160},{"date":"2022-12-09","current":18.84613,"twenty":18.140926,"median":20.69198,"eighty":23.71847,"marketCap":18213823552},{"date":"2022-12-16","current":18.08459,"twenty":18.133534,"median":20.655143,"eighty":23.71847,"marketCap":17477834050},{"date":"2022-12-23","current":18.098472,"twenty":18.100852,"median":20.630903,"eighty":23.71847,"marketCap":17491250525},{"date":"2022-12-30","current":18.30274,"twenty":18.097295,"median":20.571649,"eighty":23.71847,"marketCap":17688664376},{"date":"2023-01-06","current":19.460915,"twenty":18.119018,"median":20.571649,"eighty":23.71847,"marketCap":18807981745},{"date":"2023-01-13","current":19.47678,"twenty":18.187325,"median":20.571649,"eighty":23.71847,"marketCap":18823314859},{"date":"2023-01-20","current":19.207068,"twenty":18.223948,"median":20.571649,"eighty":23.71847,"marketCap":18562651911},{"date":"2023-01-27","current":19.571973,"twenty":18.300793,"median":20.571649,"eighty":23.71847,"marketCap":18915313547},{"date":"2023-02-03","current":20.137178,"twenty":18.343479,"median":20.571649,"eighty":23.71847,"marketCap":19461555756},{"date":"2023-02-10","current":19.02065,"twenty":18.402295,"median":20.571649,"eighty":23.71847,"marketCap":18382487814},{"date":"2023-02-17","current":19.238799,"twenty":18.439122,"median":20.571649,"eighty":23.71847,"marketCap":18593318140},{"date":"2023-02-24","current":19.321001,"twenty":18.510284,"median":20.571649,"eighty":23.71847,"marketCap":18810637080},{"date":"2023-03-03","current":19.509691,"twenty":18.566379,"median":20.571649,"eighty":23.71847,"marketCap":18994342183},{"date":"2023-03-10","current":18.680244,"twenty":18.605273,"median":20.571649,"eighty":23.71847,"marketCap":18186805169},{"date":"2023-03-17","current":18.872864,"twenty":18.624479,"median":20.571649,"eighty":23.71847,"marketCap":18374337461},{"date":"2023-03-24","current":18.853209,"twenty":18.654805,"median":20.571649,"eighty":23.71847,"marketCap":18355201513},{"date":"2023-03-31","current":19.835966,"twenty":18.677977,"median":20.565819,"eighty":23.717498,"marketCap":19311998923},{"date":"2023-04-06","current":19.301346,"twenty":18.696183,"median":20.565819,"eighty":23.717498,"marketCap":18791501132},{"date":"2023-04-14","current":19.547035,"twenty":18.713019,"median":20.571649,"eighty":23.71847,"marketCap":19030700484},{"date":"2023-04-21","current":19.299381,"twenty":18.737278,"median":20.571649,"eighty":23.71847,"marketCap":18789587537},{"date":"2023-04-28","current":19.059278,"twenty":18.754469,"median":20.571649,"eighty":23.71847,"marketCap":18555827585},{"date":"2023-05-05","current":20.150248,"twenty":18.759298,"median":20.571649,"eighty":23.71847,"marketCap":19431287567},{"date":"2023-05-12","current":20.543018,"twenty":18.803542,"median":20.598583,"eighty":23.71847,"marketCap":19810042730},{"date":"2023-05-19","current":20.681875,"twenty":18.846442,"median":20.604588,"eighty":23.71847,"marketCap":19943946070},{"date":"2023-05-26","current":20.558887,"twenty":18.846442,"median":20.6303,"eighty":23.71847,"marketCap":19825345969},{"date":"2023-06-02","current":20.604512,"twenty":18.846442,"median":20.630903,"eighty":23.71847,"marketCap":19869342780},{"date":"2023-06-09","current":20.955624,"twenty":18.846442,"median":20.646716,"eighty":23.71847,"marketCap":20207926941},{"date":"2023-06-16","current":21.056791,"twenty":18.846442,"median":20.681875,"eighty":23.71847,"marketCap":20305485088},{"date":"2023-06-23","current":20.511279,"twenty":18.846338,"median":20.697761,"eighty":23.719443,"marketCap":19779436252},{"date":"2023-06-30","current":20.550952,"twenty":18.848036,"median":20.700929,"eighty":23.720415,"marketCap":19817694349},{"date":"2023-07-07","current":21.306735,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20546511101},{"date":"2023-07-14","current":21.340458,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20579030483},{"date":"2023-07-21","current":21.150024,"twenty":18.848036,"median":20.800582,"eighty":23.720415,"marketCap":20395391617},{"date":"2023-07-28","current":20.864374,"twenty":18.848036,"median":20.819436,"eighty":23.720415,"marketCap":20119933317},{"date":"2023-08-04","current":20.470028,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":20355129646},{"date":"2023-08-11","current":19.982921,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19870757204},{"date":"2023-08-18","current":19.597857,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19487854088},{"date":"2023-08-25","current":19.699899,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19589323414},{"date":"2023-09-01","current":20.412268,"twenty":18.848036,"median":20.810744,"eighty":23.720415,"marketCap":20297694179},{"date":"2023-09-08","current":19.778837,"twenty":18.848036,"median":20.792962,"eighty":23.720415,"marketCap":19667818553},{"date":"2023-09-15","current":20.518161,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20402992536},{"date":"2023-09-22","current":20.223587,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20110071652},{"date":"2023-09-29","current":20.244765,"twenty":18.848036,"median":20.69198,"eighty":23.720415,"marketCap":20131131323},{"date":"2023-10-06","current":20.136947,"twenty":18.847312,"median":20.668899,"eighty":23.721388,"marketCap":20023918451},{"date":"2023-10-13","current":20.714544,"twenty":18.847076,"median":20.675763,"eighty":23.722847,"marketCap":20598273125},{"date":"2023-10-19","current":20.227437,"twenty":18.847076,"median":20.681875,"eighty":23.722847,"marketCap":20113900683},{"date":"2023-10-27","current":19.418802,"twenty":18.84613,"median":20.69198,"eighty":23.728683,"marketCap":19309804139},{"date":"2023-11-03","current":21.039817,"twenty":18.84613,"median":20.70814,"eighty":23.728683,"marketCap":21897841762},{"date":"2023-11-10","current":21.207106,"twenty":18.84613,"median":20.747337,"eighty":23.728683,"marketCap":22071953042},{"date":"2023-11-17","current":21.900161,"twenty":18.847312,"median":20.764602,"eighty":23.728683,"marketCap":22793271203},{"date":"2023-11-24","current":22.249446,"twenty":18.850934,"median":20.789366,"eighty":23.728683,"marketCap":23156800249},{"date":"2023-12-01","current":22.471885,"twenty":18.850934,"median":20.810744,"eighty":23.728683,"marketCap":23388310852},{"date":"2023-12-08","current":22.867128,"twenty":18.851389,"median":20.836694,"eighty":23.727224,"marketCap":23799672668},{"date":"2023-12-15","current":23.089568,"twenty":18.851389,"median":20.863038,"eighty":23.727224,"marketCap":24031183271},{"date":"2023-12-22","current":23.424146,"twenty":18.877323,"median":20.901695,"eighty":23.727224,"marketCap":24379405831},{"date":"2023-12-29","current":23.670483,"twenty":18.903642,"median":20.913702,"eighty":23.728683,"marketCap":24635789474},{"date":"2024-01-05","current":22.760505,"twenty":18.927353,"median":20.927511,"eighty":23.728683,"marketCap":23688700643},{"date":"2024-01-12","current":22.644689,"twenty":18.939452,"median":20.953707,"eighty":23.728683,"marketCap":23568162064},{"date":"2024-01-19","current":22.846907,"twenty":18.937883,"median":20.990734,"eighty":23.728683,"marketCap":23778626249},{"date":"2024-01-26","current":22.98662,"twenty":18.939452,"median":21.005717,"eighty":23.728683,"marketCap":23924037868},{"date":"2024-02-02","current":22.245769,"twenty":18.939452,"median":21.033426,"eighty":23.728683,"marketCap":23152973627},{"date":"2024-02-09","current":22.486592,"twenty":18.939452,"median":21.081231,"eighty":23.728683,"marketCap":23403617338},{"date":"2024-02-16","current":22.78808,"twenty":18.939452,"median":21.107003,"eighty":23.728683,"marketCap":23717400304},{"date":"2024-02-23","current":19.917765,"twenty":18.932406,"median":21.092262,"eighty":23.728683,"marketCap":25686667232},{"date":"2024-03-01","current":20.424855,"twenty":18.933174,"median":21.056791,"eighty":23.728683,"marketCap":26340628224},{"date":"2024-03-08","current":21.031578,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":27123080086},{"date":"2024-03-15","current":21.864335,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28197033621},{"date":"2024-03-22","current":22.029399,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28409906554},{"date":"2024-03-28","current":22.005606,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28379222167},{"date":"2024-04-05","current":21.54759,"twenty":18.932406,"median":21.02406,"eighty":23.700864,"marketCap":27788547723},{"date":"2024-04-12","current":21.723064,"twenty":18.932406,"median":21.02406,"eighty":23.672883,"marketCap":28014845075},{"date":"2024-04-19","current":20.925996,"twenty":18.932406,"median":21.013149,"eighty":23.655789,"marketCap":26986918120},{"date":"2024-04-26","current":21.302994,"twenty":18.933174,"median":21.006158,"eighty":23.633855,"marketCap":27473108286},{"date":"2024-05-03","current":23.294145,"twenty":18.933174,"median":21.005276,"eighty":23.633855,"marketCap":31756209116},{"date":"2024-05-10","current":23.853498,"twenty":18.933174,"median":21.005276,"eighty":23.65599,"marketCap":32518757657},{"date":"2024-05-17","current":23.949306,"twenty":18.933174,"median":21.011165,"eighty":23.698059,"marketCap":32649370505},{"date":"2024-05-24","current":22.927818,"twenty":18.933174,"median":21.031578,"eighty":23.716525,"marketCap":31256807050},{"date":"2024-05-31","current":22.933454,"twenty":18.933174,"median":21.062806,"eighty":23.716525,"marketCap":31264490158},{"date":"2024-06-07","current":23.094074,"twenty":18.933174,"median":21.085776,"eighty":23.716525,"marketCap":31483458757},{"date":"2024-06-14","current":22.815103,"twenty":18.932406,"median":21.081231,"eighty":23.717498,"marketCap":31103144875},{"date":"2024-06-21","current":22.53754,"twenty":18.931639,"median":21.076686,"eighty":23.71847,"marketCap":30724751771},{"date":"2024-06-28","current":22.826374,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":31118511093},{"date":"2024-07-05","current":22.705205,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":30953324255},{"date":"2024-07-12","current":23.495625,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":32030880253},{"date":"2024-07-15","current":23.78305,"twenty":18.929336,"median":21.059798,"eighty":23.728683,"marketCap":32422718798},{"date":"2024-08-02","current":23.896097,"twenty":18.905229,"median":21.031578,"eighty":23.743758,"marketCap":32880097588},{"date":"2024-08-09","current":23.345702,"twenty":18.905229,"median":21.076686,"eighty":23.743758,"marketCap":32122775102},{"date":"2024-08-16","current":23.86257,"twenty":18.905229,"median":21.117151,"eighty":23.751007,"marketCap":32833966269},{"date":"2024-08-23","current":24.816682,"twenty":18.905229,"median":21.144595,"eighty":23.776339,"marketCap":34146786721},{"date":"2024-08-30","current":25.235765,"twenty":18.905229,"median":21.161927,"eighty":23.800498,"marketCap":34723428208},{"date":"2024-09-06","current":25.253925,"twenty":18.905229,"median":21.175938,"eighty":23.842475,"marketCap":34748416006},{"date":"2024-09-13","current":25.53052,"twenty":18.905229,"median":21.175938,"eighty":23.862228,"marketCap":35128999388},{"date":"2024-09-20","current":23.993883,"twenty":18.905229,"median":21.175938,"eighty":23.89777,"marketCap":33014647269},{"date":"2024-09-27","current":24.422744,"twenty":18.905229,"median":21.175938,"eighty":23.924172,"marketCap":33604743724},{"date":"2024-10-04","current":23.626487,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32509124898},{"date":"2024-10-11","current":23.147336,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31849831465},{"date":"2024-10-18","current":23.261885,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32007446805},{"date":"2024-10-25","current":22.620689,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31125185329},{"date":"2024-10-31","current":25.925009,"twenty":18.905229,"median":21.175938,"eighty":23.944954,"marketCap":39349756647},{"date":"2024-11-08","current":26.610709,"twenty":18.904435,"median":21.169924,"eighty":23.971211,"marketCap":40390531979},{"date":"2024-11-15","current":26.741017,"twenty":18.904435,"median":21.169924,"eighty":24.024541,"marketCap":40588317697},{"date":"2024-11-22","current":26.455098,"twenty":18.904435,"median":21.169924,"eighty":24.05114,"marketCap":40154341267},{"date":"2024-11-29","current":26.896628,"twenty":18.904435,"median":21.169924,"eighty":24.108129,"marketCap":40824508409},{"date":"2024-12-06","current":27.401414,"twenty":18.904435,"median":21.169924,"eighty":24.181624,"marketCap":41590688035},{"date":"2024-12-13","current":27.322976,"twenty":18.904435,"median":21.169924,"eighty":24.252772,"marketCap":41471632554},{"date":"2024-12-20","current":25.988266,"twenty":18.904435,"median":21.169924,"eighty":24.308283,"marketCap":39445769131},{"date":"2024-12-27","current":26.652458,"twenty":18.904435,"median":21.169924,"eighty":24.354792,"marketCap":40453900219},{"date":"2025-01-03","current":25.878199,"twenty":18.904435,"median":21.169924,"eighty":24.369868,"marketCap":39278707408},{"date":"2025-01-10","current":26.743547,"twenty":18.903642,"median":21.16391,"eighty":24.448613,"marketCap":40592158196},{"date":"2025-01-17","current":27.144593,"twenty":18.903642,"median":21.16391,"eighty":24.515048,"marketCap":41200877348},{"date":"2025-01-24","current":27.273636,"twenty":18.903642,"median":21.16391,"eighty":24.559645,"marketCap":41396742817},{"date":"2025-01-31","current":27.458345,"twenty":18.903642,"median":21.16391,"eighty":24.608652,"marketCap":41677099271},{"date":"2025-02-07","current":27.80499,"twenty":18.903642,"median":21.16391,"eighty":24.65324,"marketCap":42203247686},{"date":"2025-02-14","current":26.596792,"twenty":18.903642,"median":21.16391,"eighty":24.712747,"marketCap":40369409232},{"date":"2025-02-21","current":31.218127,"twenty":18.903642,"median":21.183122,"eighty":24.764871,"marketCap":44062388512},{"date":"2025-02-28","current":30.543354,"twenty":18.929336,"median":21.220009,"eighty":24.848918,"marketCap":43109989826},{"date":"2025-03-07","current":30.250271,"twenty":18.973013,"median":21.260157,"eighty":24.952694,"marketCap":42696321710},{"date":"2025-03-14","current":28.540847,"twenty":19.010875,"median":21.298044,"eighty":25.086928,"marketCap":40283578371},{"date":"2025-03-21","current":28.450877,"twenty":19.021308,"median":21.311217,"eighty":25.143344,"marketCap":40156591880},{"date":"2025-03-28","current":29.575498,"twenty":19.057184,"median":21.339962,"eighty":25.205294,"marketCap":41743923024},{"date":"2025-04-02","current":29.658652,"twenty":19.071177,"median":21.355159,"eighty":25.235765,"marketCap":41861289326}],"updateTime":1743736814367}}}