US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Garmin

178.46

-6.8800-3.71%

Post-market: 178.460.00000.00%16:45 EDT

Volume:2.51M

Turnover:447.73M

Market Cap:34.34B

PE:24.45

High:183.13

Open:179.52

Low:175.11

Close:185.34

Loading ...

Overview Company News Filings

Buy 5 High-Flying Health & Fitness Stocks of 2024 With More Upside

3 Highly-Ranked Momentum Stocks to Buy in December and Hold

Garmin Ltd. Stock Outperforms Competitors On Strong Trading Day

Cathie Wood's Ark Invest Buys Pinterest and AMD, Offloads Spotify

Garmin Ltd. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Garmin and TreeHouse have been highlighted as Zacks Bull and Bear of the Day

The Garmin Forerunner 255 is on sale for Cyber Monday

Is Now The Time To Put Garmin (NYSE:GRMN) On Your Watchlist?

Simply Wall St.

Garmin Ltd. Stock Rises Friday, Still Underperforms Market

Garmin (GRMN) Up 6.9% Since Last Earnings Report: Can It Continue?

Garmin Ltd. Stock Underperforms Wednesday When Compared To Competitors

Garmin Ltd. Stock Outperforms Competitors On Strong Trading Day

Garmin Ltd. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Garmin Unified Cabin automotive OEM solution named 2025 CES Innovation Award Honoree

Garmin Ltd. Stock Underperforms Wednesday When Compared To Competitors

Garmin inReach Messenger Plus wins 2025 CES Best of Innovation award

Garmin's revolutionary Runway Occupancy Awareness technology honored with prestigious Laureate Award

Garmin’s Venu Sq 2, our favorite Fitbit alternative, hits its lowest price ever

Garmin introduces its first large-format dive computer: Descent X50i

Garmin Ltd. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRMN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","market":"US","secType":"STK","nameCN":"Garmin","latestPrice":178.46,"timestamp":1743796800000,"preClose":185.34,"halted":0,"volume":2506152,"hourTrading":{"tag":"盘后","latestPrice":178.46,"preClose":178.46,"latestTime":"16:45 EDT","volume":8288,"amount":1479076.39712,"timestamp":1743799529885},"delay":0,"floatShares":161953472,"shares":192403775,"eps":7.3,"marketStatus":"Post-Market Trading","change":-6.88,"latestTime":"04-04 16:51:07 EDT","open":179.52,"high":183.13,"low":175.11,"amount":447726611.07504,"amplitude":0.043272,"askPrice":181.9,"askSize":9,"bidPrice":175.02,"bidSize":5,"shortable":0,"etf":0,"ttmEps":7.3,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":976251600000,"exchange":"NYSE","adjPreClose":185.34,"dividendRate":0.01681,"preHourTrading":{"tag":"盘前","latestPrice":179.88,"preClose":185.34,"latestTime":"09:29 EDT","volume":2298,"amount":421287.19248,"timestamp":1743773340783},"postHourTrading":{"tag":"盘后","latestPrice":178.46,"preClose":178.46,"latestTime":"16:45 EDT","volume":8288,"amount":1479076.39712,"timestamp":1743799529885},"volumeRatio":1.992326,"impliedVol":0.6728,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","floatShares":161953472,"roa":"10.93%","roe":"19.00%","lyrEps":7.348932,"volumeRatio":1.992326,"shares":192403775,"dividePrice":3,"high":183.13,"amplitude":0.043272,"preClose":185.34,"low":175.11,"week52Low":138.86,"pbRate":"4.37","psRate":"5.45","week52High":246.5,"institutionHeld":0.5329,"latestPrice":178.46,"committee":-0.285714,"eps":7.3,"divideRate":0.01681,"volume":2506152,"delay":0,"ttmEps":7.3,"open":179.52,"prevYearClose":206.26,"prevWeekClose":213.66,"prevMonthClose":217.13,"prevQuarterClose":217.13,"fiveDayClose":213.66,"twentyDayClose":219.34,"sixtyDayClose":208.55,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRMN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489506914","title":"Buy 5 High-Flying Health & Fitness Stocks of 2024 With More Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2489506914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489506914?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:33","pubTimestamp":1733405580,"startTime":"0","endTime":"0","summary":"Health and fitness companies focus on improving and maintaining physical well-being through products and services like gym memberships, fitness equipment, nutritional supplements and wellness programs.Health and fitness companies benefit from consistent demand on growing global awareness of health issues and the importance of physical fitness. This trend is supported by rising rates of lifestyle-related diseases and a growing emphasis on preventive healthcare.Here we recommend five stocks from the Health and Fitness space with a favorable Zacks Rank that have rallied in 2024. Their favorable Zacks Rank indicates more upside in 2025. The stocks are Garmin Ltd. GRMN, Sprouts Farmers Market Inc. SFM, Doximity Inc. DOCS, Peloton Interactive Inc. PTON and Planet Fitness Inc. PLNT.Garmin has an expected revenue and earnings growth rate of 6.4% and 9.3%, respectively, for the next year. The Zacks Consensus Estimate for next-year earnings has improved 9.1% over the past 30 days.Zacks Rank #1 S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zWXP15GP8ClZF9Z5TYnNRg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7e22de78d55a09b682872f582baaeb3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zWXP15GP8ClZF9Z5TYnNRg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7e22de78d55a09b682872f582baaeb3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-high-flying-health-133300859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","BK4167","LU0390134368.USD","PLNT","LU0266013472.USD","BK4113","LU1878469433.USD","BK4551","SFM","LU2125909247.SGD","BK4585","LU2355687059.USD","PTON","LU1923622614.USD","LU2210150020.SGD","BK4532","DOCS","BK4078","BK4533","BK4588","LU0053671581.USD","BK4566","GRMN","LU2095319765.USD","BK4190","LU2210149790.SGD","BK4548","BK4539","LU2125909593.SGD","BK4216"],"gpt_icon":0},{"id":"2489657304","title":"3 Highly-Ranked Momentum Stocks to Buy in December and Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2489657304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489657304?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq jumped to all-time highs to start the final month of 2024. The bulls are in control for a variety of reasons in December and heading into 2025.Wall Street is buying up stocks based on the outlook for strong earnings growth in 2025 and beyond and the likelihood of lower interest rates. On top of that, the possibility of lower corporate taxes and less red tape under a second Trump term could be further wind on the economic sails.Of course, the market cannot go straight up and there will without a doubt be a pullback at some point. The best long-term investors will simply utilize the next significant drawdown in their favorite stocks or the market as buying opportunities.Cummins Inc. CMIstock has quadrupled the S&P 500 over the last 20 years and doubled it in the past 12 months.Cummins manufactures engines and powertrains for trucks and busses to off-highway construction equipment and beyond. Cummins’ lineup of engine technologies includes diesel, natural gas, a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yXsbsa3DPjBLglDEW_OuXg--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/30e8d49d341918798582bb0049597a11","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yXsbsa3DPjBLglDEW_OuXg--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/30e8d49d341918798582bb0049597a11"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-highly-ranked-momentum-stocks-130000536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4149","LU2362541513.USD","BK4204","LU2362540622.SGD","BK4567","LRN","LU0154245756.USD","GRMN","LU2517655374.HKD","LU0154245673.USD","BK4078","IE0009354923.USD","BK4588","LU2517655028.SGD","LU2517655291.USD","BK4533","CMI","LU2362541273.HKD"],"gpt_icon":0},{"id":"2489123650","title":"Garmin Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489123650?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:57","pubTimestamp":1733349420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  advanced 1.56% to $215.77 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.Garmin Ltd. closed $0.67 short of its 52-week high , which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Apple Inc.  rose 0.15% to $243.01, Alphabet Inc. Cl C  rose 1.77% to $176.09, and Alphabet Inc. Cl A  rose 1.77% to $174.37.Trading volume  remained 206,123 below its 50-day average volume of 904,356.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"1123978718","title":"Cathie Wood's Ark Invest Buys Pinterest and AMD, Offloads Spotify","url":"https://stock-news.laohu8.com/highlight/detail?id=1123978718","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123978718?lang=en_us&edition=fundamental","pubTime":"2024-12-03 11:10","pubTimestamp":1733195400,"startTime":"0","endTime":"0","summary":"On Monday, Cathie Wood’sArk Investmade significant moves in its portfolio, notably involving Spotify Technology SA and Pinterest Inc.The Spotify TradeArk Invest’s Ark Fintech Innovation ETF (ARKF) and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKW","GRMN","ABSI","ARKF","PINS","BFLY","SNTI","AMD","SPOT"],"gpt_icon":1},{"id":"2488989094","title":"Garmin Ltd. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2488989094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488989094?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:57","pubTimestamp":1733176620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  inched 0.40% higher to $213.46 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.This was the stock's second consecutive day of gains.Garmin Ltd. closed $2.98 below its 52-week high , which the company reached on November 25th.The stock underperformed when compared to some of its competitors Monday, as Apple Inc.  rose 0.95% to $239.59, Alphabet Inc. Cl C  rose 1.46% to $172.98, and Alphabet Inc. Cl A  rose 1.50% to $171.49.Trading volume  remained 44,172 below its 50-day average volume of 926,292.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2488595448","title":"Garmin and TreeHouse have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2488595448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488595448?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:00","pubTimestamp":1733133600,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 2, 2024 – Zacks Equity Research shares Garmin GRMN as the Bull of the Day and TreeHouse Foods THS as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Amazon AMZN, Meta Platforms META and Microsoft MSFT.Here is a synopsis of all five stocks.Garmin’s stock has been on an impressive run in 2024, surging 65% year-to-date  and significantly outperforming the broader market. This stellar performance is underpinned by a top Zacks Rank, reflecting upward-trending earnings revisions. Coupled with an attractive technical chart setup, Garmin is positioned as a standout stock in the current market environment.TreeHouse Foods is a leading producer of private-label packaged foods and beverages in North America, serving major retail grocery chains, foodservice distributors, and other branded food manufacturers.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d4_5jDwJVorkOZFqovLH1w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/42dcb33abac72bc0b7fd94425cb3c63c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d4_5jDwJVorkOZFqovLH1w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/42dcb33abac72bc0b7fd94425cb3c63c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garmin-treehouse-highlighted-zacks-bull-100000241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2244417387.USD","META","LU0985489474.SGD","BK4532","LU0127658192.USD","GRMN","LU2265009873.SGD","LU2491049909.HKD","LU0128525929.USD","LU1989772840.SGD","LU2108987350.USD","LU0690374961.EUR","LU1989764664.SGD","LU0472753341.HKD","LU1032466523.USD","LU1064131342.USD","LU0786609619.USD","LU1301847155.USD","LU1989764748.USD","LU0203345920.USD","SG9999015945.SGD","THS","LU0889565833.HKD","LU1564329628.SGD","LU1814569148.SGD","LU1989773731.SGD","LU0784383803.USD","LU2362541513.USD","LU2092937148.SGD","BK4078","LU1035773651.USD","LU1506573853.SGD","LU0187121727.USD","LU1699723380.USD","LU1989772923.USD","LU1804176565.USD","LU2133065610.SGD","LU1868837300.USD","LU1868836914.USD","LU1236620750.USD","LU1496350171.SGD","MSFT","LU0957808578.USD","LU2279689827.SGD","LU0690374615.EUR","LU0323591593.USD","LU2298321311.HKD","SG9999000418.SGD","AMZN","LU1582986359.USD"],"gpt_icon":1},{"id":"2488635719","title":"The Garmin Forerunner 255 is on sale for Cyber Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2488635719","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488635719?lang=en_us&edition=fundamental","pubTime":"2024-12-02 17:31","pubTimestamp":1733131897,"startTime":"0","endTime":"0","summary":"Garmins can cost a pretty penny. But good news for runners looking for a deal: the excellent Forerunner 255 is down to $250 ($100 off) for Cyber Monday.Although it’s a last-gen device, the Forerunner ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/2/24311166/cyber-monday-garmin-forerunner-255-deals","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["BK4585","GRMN","BK4588","BK4533","BK4078"],"gpt_icon":0},{"id":"2487357095","title":"Is Now The Time To Put Garmin (NYSE:GRMN) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487357095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487357095?lang=en_us&edition=fundamental","pubTime":"2024-11-30 22:45","pubTimestamp":1732977923,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Garmin . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.How Quickly Is Garmin Increasing Earnings Per Share?Garmin offered total compensation worth US$6.5m to its CEO in the year to December 2023. That seems pretty reasonable, especially given it's below the median for similar sized companies. CEO remuneration levels are not the most important metric for investors, but when the pay is","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gW2_smUq7ytmSGVYCfeuBw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0a28bd8b29649512bd7689bb7709759e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gW2_smUq7ytmSGVYCfeuBw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0a28bd8b29649512bd7689bb7709759e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-garmin-nyse-144523498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","EBIT","BK4585","GRMN","BK4533","NYSE","BK4078"],"gpt_icon":0},{"id":"2487518579","title":"Garmin Ltd. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2487518579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487518579?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:57","pubTimestamp":1732917420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  inched 0.24% higher to $212.60 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.The stock's rise snapped a two-day losing streak.Garmin Ltd. closed $3.84 short of its 52-week high , which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  rose 1.02% to $237.33, Alphabet Inc. Cl C  fell 0.19% to $170.49, and Alphabet Inc. Cl A  fell 0.17% to $168.95.Trading volume  remained 541,460 below its 50-day average volume of 936,231.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2487637593","title":"Garmin (GRMN) Up 6.9% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487637593","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487637593?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:31","pubTimestamp":1732897912,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Garmin . Shares have added about 6.9% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Garmin due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Garmin's Q3 Earnings & Sales Beat Estimates, Rise Y/Y. Garmin reported third-quarter 2024 pro forma earnings of $1.99 per share, beating the Zacks Consensus Estimate by 36.3%. The bottom line improved 41% on a year-over-year basis.Net sales were $1.58 billion, which surpassed the Zacks Consensus Estimate of $1.44 billion. The figure increased 24.1% from the year-ago quarter.Year-over-year growth in the top line was attributed to the solid momentum across Outdoor, Fitness, Aviation, Marine and Auto OEM segments.Fitness : The segment generated sales of $46","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garmin-grmn-6-9-since-163152327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARR","GRMN"],"gpt_icon":0},{"id":"2486388458","title":"Garmin Ltd. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486388458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486388458?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:57","pubTimestamp":1732744620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  shed 0.36% to $212.09 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.38% to 5,998.74 and Dow Jones Industrial Average  falling 0.31% to 44,722.06.This was the stock's second consecutive day of losses.Garmin Ltd. closed $4.35 short of its 52-week high , which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Wednesday, as Apple Inc.  fell 0.06% to $234.93, Alphabet Inc. Cl C  rose 0.12% to $170.82, and Alphabet Inc. Cl A  rose 0.07% to $169.23.Trading volume  remained 341,555 below its 50-day average volume of 943,698.Data source: Dow Jones Market Data, FactSet. Data compiled November 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2486065243","title":"Garmin Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486065243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486065243?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:57","pubTimestamp":1732571820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  advanced 1.99% to $214.52 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's third consecutive day of gains.Garmin Ltd. closed $1.03 below its 52-week high , which the company achieved on November 14th.The stock outperformed some of its competitors Monday, as Apple Inc.  rose 1.31% to $232.87, Alphabet Inc. Cl C  rose 1.72% to $169.43, and Alphabet Inc. Cl A  rose 1.75% to $167.65.Trading volume  eclipsed its 50-day average volume of 917,818.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2485217968","title":"Garmin Ltd. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2485217968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485217968?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:57","pubTimestamp":1732312620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  inched 0.58% higher to $210.33 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.35% to 5,969.34 and the Dow Jones Industrial Average  rising 0.97% to 44,296.51.This was the stock's second consecutive day of gains.Garmin Ltd. closed $5.22 short of its 52-week high , which the company achieved on November 14th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  rose 0.59% to $229.87, Alphabet Inc. Cl C  fell 1.58% to $166.57, and Alphabet Inc. Cl A  fell 1.71% to $164.76.Trading volume  remained 166,208 below its 50-day average volume of 942,627.Data source: Dow Jones Market Data, FactSet. Data compiled November 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2485816467","title":"Garmin Unified Cabin automotive OEM solution named 2025 CES Innovation Award Honoree","url":"https://stock-news.laohu8.com/highlight/detail?id=2485816467","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485816467?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:59","pubTimestamp":1732190340,"startTime":"0","endTime":"0","summary":"Next-generation domain controller offers full-cabin electronics from a single Garmin control module. OLATHE, Kan., Nov. 21, 2024 /PRNewswire/ -- Garmin  today announced that its Unified Cabin domain controller solution has been recognized as a Consumer Electronics Show  2025 Innovation Award Honoree in the in-vehicle entertainment category.First revealed at CES 2023, Garmin Unified Cabin is a scalable portfolio of automotive OEM technologies and design innovations that allow automakers to provide a personalized infotainment experience. With immersive theming and AI-driven customization, Unified Cabin remembers each passenger's preferences and picks up movies and videos where they left off while intuitively adjusting audio levels and seat settings. Fully integrated into Garmin's domain controller with a single control module, Unified Cabin is built on the Android Automotive Operating System to support centralized control of the vehicle's systems.About Garmin International, Inc. Garmin I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wtJNfnyVmKN86hQ4W_0eDw--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2153975b71e56150c0aef1d9e98de2a6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wtJNfnyVmKN86hQ4W_0eDw--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2153975b71e56150c0aef1d9e98de2a6"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/garmin-unified-cabin-automotive-oem-115900586.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garmin-unified-cabin-automotive-oem-115900586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTA","BK4588","BK4533","BK4078","GRMN","BK4585"],"gpt_icon":0},{"id":"2485179434","title":"Garmin Ltd. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2485179434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485179434?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:57","pubTimestamp":1732139820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  slid 0.86% to $205.59 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 5,917.11 and the Dow Jones Industrial Average  rising 0.32% to 43,408.47.This was the stock's second consecutive day of losses.Garmin Ltd. closed $9.96 short of its 52-week high , which the company reached on November 14th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Apple Inc.  rose 0.32% to $229.00, Alphabet Inc. Cl C  fell 1.25% to $177.33, and Alphabet Inc. Cl A  fell 1.20% to $175.98.Trading volume  remained 102,592 below its 50-day average volume of 940,061.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2484920751","title":"Garmin inReach Messenger Plus wins 2025 CES Best of Innovation award","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920751","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484920751?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:59","pubTimestamp":1732103940,"startTime":"0","endTime":"0","summary":"Trailblazing satellite communicator brings home prestigious honorahead of CES 2025, the world's most influential consumer technology event. OLATHE, Kan., Nov. 20, 2024 /PRNewswire/ -- Garmin  today announced that its inReach Messenger Plus SOS satellite communicator was named a 2025 Consumer Electronics Show  Best of Innovation winner in the Mobile Devices, Accessories & Apps category. The annual awards program, owned and produced by the Consumer Technology Association, honors outstanding design and engineering in consumer technology products. Of the more than 3400 submissions into this year's program, less than 1% received the coveted Best of Innovation designation.In the event of an emergency, the inReach Messenger Plus and Garmin Messenger app can send an interactive SOS text message to Garmin Response, a 24/7-staffed international emergency assistance coo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VXGMAZ5hAk7qZWyHhfaLkQ--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/777e43d5f60067d2faa5da789a6e7756","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VXGMAZ5hAk7qZWyHhfaLkQ--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/777e43d5f60067d2faa5da789a6e7756"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/garmin-inreach-messenger-plus-wins-115900130.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garmin-inreach-messenger-plus-wins-115900130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999017495.SGD","IE00B19Z9505.USD","IE00BMPRXR70.SGD","LU2403377893.USD","LU2361044949.HKD","GB00B4QBRK32.GBP","LU2505996681.GBP","LU1670628061.USD","LU0823434740.USD","LU1861559042.SGD","LU2065171311.SGD","LU0957808578.USD","LU1720051108.HKD","LU1066053197.SGD","LU0642271901.SGD","LU0310799852.SGD","SG9999015945.SGD","LU0417517546.SGD","SG9999014898.SGD","IE00BJTD4V19.USD","LU2347655156.SGD","IE00B4JS1V06.HKD","LU0708995401.HKD","LU0979878070.USD","LU0640476718.USD","SGXZ81514606.USD","SGXZ99366536.SGD","LU1868836914.USD","GRMN","IE00BK4W5L77.USD","LU0149725797.USD","LU1035775433.USD","SG9999014880.SGD","LU0316494557.USD","LU1551013342.USD","LU0006306889.USD","IE00BFSS8Q28.SGD","LU1435385759.SGD","LU1548497426.USD","BK4078","IE00BMPRXN33.USD","IE00BQXX3D17.EUR","LU0648001328.SGD","LU1988902786.USD","LU2247934214.USD","LU0211331839.USD","IE00B19Z8W00.USD","BK4507"],"gpt_icon":1},{"id":"2484192076","title":"Garmin's revolutionary Runway Occupancy Awareness technology honored with prestigious Laureate Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192076","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192076?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:59","pubTimestamp":1732103940,"startTime":"0","endTime":"0","summary":"OLATHE, Kan., Nov. 20, 2024 /PRNewswire/ -- Garmin  today announced that its Runway Occupancy Awareness  technology received a Laureate Award in the Business Aviation category fromAviation Week Network. Utilizing the Surface Indications and Alert  technology and ADS-B traffic monitoring, ROA is the first certified solution designed to help pilots navigate complex airports and avoid potential runway incursions caused by nearby airborne aircraft, aircraft on the ground and ground vehicles. This year's Laureate Awards Ceremony will take placeon March 6, 2025, in Washington, D.C.\"We are honored to be recognized by Aviation Week Network with this prestigious Laureate Award for Runway Occupancy Awareness. Garmin's commitment to innovation and safety is the driving force to continually create revolutionary technologies like ROA that can reduce the risk of runway incursions and help provide confidence for pilots navigating busy and complex airports.\" –Carl Wolf, Garmin Vice President Aviation ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tKo0Pn1_e72kOxFDd6VvrA--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d5f6408888968a9e9ba226d11b93b241","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tKo0Pn1_e72kOxFDd6VvrA--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d5f6408888968a9e9ba226d11b93b241"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/garmins-revolutionary-runway-occupancy-awareness-115900311.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garmins-revolutionary-runway-occupancy-awareness-115900311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRMN","BK4078","PFD","BK4588","BK4533","CAS","BK4585"],"gpt_icon":0},{"id":"2485147839","title":"Garmin’s Venu Sq 2, our favorite Fitbit alternative, hits its lowest price ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147839","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147839?lang=en_us&edition=fundamental","pubTime":"2024-11-20 16:49","pubTimestamp":1732092587,"startTime":"0","endTime":"0","summary":"If you’re looking to upgrade your old Fitbit, Garmin’s Venu Sq 2 smartwatch is a stylish alternative that’s currently down to an all-time low price. Normally $249.99, right now you can buy the wearabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/11/20/24301486/garmin-venu-sq-2-deal-sale","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["BK4588","FIT","BK4585","GRMN","BK4078","BK4533"],"gpt_icon":0},{"id":"2484794351","title":"Garmin introduces its first large-format dive computer: Descent X50i","url":"https://stock-news.laohu8.com/highlight/detail?id=2484794351","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484794351?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:59","pubTimestamp":1732017540,"startTime":"0","endTime":"0","summary":"Wrist-based dive computer features a vibrant 3\" colortouchscreen display, backup dive light, air integration, diver-to-diver messaging and more. OLATHE, Kan., Nov. 19, 2024 /PRNewswire/ -- Garmin  today announced Descent X50i, its largest dive computer with a vivid 3\" color touchscreen display1. Using SubWave sonar technology, divers can use Descent X50i to communicate with one another underwater and monitor each other's tank pressure, depth and distance to keep tabs on one another when visibility may be limited2. And they can explore greater depths with an integrated backup dive light, 20 ATM dive rating and leakproof metal buttons.\"Whether scuba diving, cave diving or seeking out shipwrecks, we know how important it is to have the most accurate data at all times. Featuring a big, bright display and 20 ATM dive rating, the new Descent X50i is the perfect dive computer for technical divers and a great option for recreational divers who want to clearly see key stats and critical informa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4vgQ7NVi9sIQ67paUhWSaQ--~B/aD0yNjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/983bf96d3583c0611db5ca79384aaa3b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4vgQ7NVi9sIQ67paUhWSaQ--~B/aD0yNjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/983bf96d3583c0611db5ca79384aaa3b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/garmin-introduces-first-large-format-115900521.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garmin-introduces-first-large-format-115900521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GRMN","BK4588","BK4533","BK4078","TTS"],"gpt_icon":0},{"id":"2484369982","title":"Garmin Ltd. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2484369982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484369982?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:57","pubTimestamp":1731967020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  inched 0.40% higher to $209.27 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.The stock's rise snapped a three-day losing streak.Garmin Ltd. closed $6.28 below its 52-week high , which the company achieved on November 14th.The stock underperformed when compared to some of its competitors Monday, as Apple Inc.  rose 1.34% to $228.02, Alphabet Inc. Cl C  rose 1.67% to $176.80, and Alphabet Inc. Cl A  rose 1.63% to $175.30.Trading volume  eclipsed its 50-day average volume of 931,242.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRMN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"GRMN","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"GRMN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":2.41},{"date":"2024-12-13","symbol":"GRMN","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"date":"2024-10-30","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.51,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.51,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.51,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.51,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.4,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRMN","date":"2025-04-03","current":29.726811,"percent":0.988609,"low":14.326286,"twenty":19.083151,"median":21.362922,"eighty":25.236182,"high":32.979352,"avg":21.930209,"sd":3.398616,"marketCap":41957491214},"quantilePoints":[{"date":"2020-04-09","current":15.745702,"twenty":16.996126,"median":20.216647,"eighty":23.451897,"marketCap":14997560628},{"date":"2020-04-17","current":16.438393,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":15657338883},{"date":"2020-04-24","current":15.827129,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":15075119014},{"date":"2020-05-01","current":15.66024,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":15245134289},{"date":"2020-05-08","current":15.960455,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":15537391593},{"date":"2020-05-15","current":15.31097,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":14905122523},{"date":"2020-05-22","current":16.459833,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":16023532011},{"date":"2020-05-29","current":17.693069,"twenty":17.032416,"median":20.218616,"eighty":23.453762,"marketCap":17224079173},{"date":"2020-06-05","current":18.941022,"twenty":17.076754,"median":20.218616,"eighty":23.453762,"marketCap":18438952674},{"date":"2020-06-12","current":17.987398,"twenty":17.20361,"median":20.218616,"eighty":23.453762,"marketCap":17510605942},{"date":"2020-06-19","current":19.296179,"twenty":17.281924,"median":20.218616,"eighty":23.453762,"marketCap":18784694975},{"date":"2020-06-26","current":18.613337,"twenty":17.292825,"median":20.218616,"eighty":23.453762,"marketCap":18119952871},{"date":"2020-07-02","current":19.137241,"twenty":17.314384,"median":20.218616,"eighty":23.453762,"marketCap":18629970520},{"date":"2020-07-10","current":19.050905,"twenty":17.386054,"median":20.218616,"eighty":23.453762,"marketCap":18545922668},{"date":"2020-07-17","current":19.704314,"twenty":17.460459,"median":20.218616,"eighty":23.453762,"marketCap":19182012095},{"date":"2020-07-24","current":18.982228,"twenty":17.520843,"median":20.218616,"eighty":23.453762,"marketCap":18479066422},{"date":"2020-07-31","current":20.186035,"twenty":17.562075,"median":20.22587,"eighty":23.453762,"marketCap":18854099702},{"date":"2020-08-07","current":20.861701,"twenty":17.61722,"median":20.239509,"eighty":23.453762,"marketCap":19485183271},{"date":"2020-08-14","current":21.350023,"twenty":17.649426,"median":20.253614,"eighty":23.453762,"marketCap":19941284577},{"date":"2020-08-21","current":20.972264,"twenty":17.695131,"median":20.283902,"eighty":23.453762,"marketCap":19588451491},{"date":"2020-08-28","current":21.244578,"twenty":17.756963,"median":20.318711,"eighty":23.453762,"marketCap":19842797293},{"date":"2020-09-04","current":20.828941,"twenty":17.806238,"median":20.337153,"eighty":23.453762,"marketCap":19454585279},{"date":"2020-09-11","current":20.484966,"twenty":17.862983,"median":20.350858,"eighty":23.453762,"marketCap":19133306372},{"date":"2020-09-18","current":19.723306,"twenty":17.91007,"median":20.354497,"eighty":23.453762,"marketCap":18421903076},{"date":"2020-09-25","current":19.154109,"twenty":17.936903,"median":20.354497,"eighty":23.453762,"marketCap":17890262979},{"date":"2020-10-02","current":19.43666,"twenty":18.027495,"median":20.354497,"eighty":23.453762,"marketCap":18154170653},{"date":"2020-10-09","current":20.233127,"twenty":18.044661,"median":20.354497,"eighty":23.453762,"marketCap":18898084314},{"date":"2020-10-16","current":20.294551,"twenty":18.151951,"median":20.354497,"eighty":23.453762,"marketCap":18955455548},{"date":"2020-10-23","current":20.646716,"twenty":18.177598,"median":20.354561,"eighty":23.453762,"marketCap":19284383953},{"date":"2020-10-30","current":19.510752,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":19892519028},{"date":"2020-11-06","current":21.605879,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22028641289},{"date":"2020-11-13","current":21.688409,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22112785765},{"date":"2020-11-20","current":21.474582,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":21894775078},{"date":"2020-11-27","current":21.954754,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22384342937},{"date":"2020-12-04","current":22.759418,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":23204751576},{"date":"2020-12-11","current":22.309256,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22745781708},{"date":"2020-12-18","current":22.412419,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22850962303},{"date":"2020-12-24","current":22.547467,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22988653263},{"date":"2020-12-31","current":22.444305,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22883472668},{"date":"2021-01-08","current":22.879461,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":23327143541},{"date":"2021-01-15","current":22.697521,"twenty":18.188901,"median":20.368876,"eighty":23.453762,"marketCap":23141643219},{"date":"2021-01-22","current":23.226461,"twenty":18.188901,"median":20.396637,"eighty":23.453762,"marketCap":23680932814},{"date":"2021-01-29","current":21.543982,"twenty":18.188901,"median":20.433354,"eighty":23.453762,"marketCap":21965532932},{"date":"2021-02-05","current":22.569975,"twenty":18.188901,"median":20.433354,"eighty":23.453762,"marketCap":23011601756},{"date":"2021-02-12","current":24.515048,"twenty":18.188901,"median":20.437206,"eighty":23.464584,"marketCap":24994734061},{"date":"2021-02-19","current":24.712747,"twenty":18.188901,"median":20.437206,"eighty":23.474383,"marketCap":24523051585},{"date":"2021-02-26","current":23.942464,"twenty":18.188901,"median":20.437206,"eighty":23.474383,"marketCap":23758681803},{"date":"2021-03-05","current":23.633579,"twenty":18.188195,"median":20.437206,"eighty":23.465515,"marketCap":23452167605},{"date":"2021-03-12","current":24.606567,"twenty":18.188195,"median":20.437206,"eighty":23.468392,"marketCap":24417687330},{"date":"2021-03-19","current":24.268724,"twenty":18.188195,"median":20.437206,"eighty":23.504596,"marketCap":24082437425},{"date":"2021-03-26","current":24.782246,"twenty":18.188901,"median":20.437206,"eighty":23.528947,"marketCap":24592017280},{"date":"2021-04-01","current":25.581486,"twenty":18.188901,"median":20.437206,"eighty":23.53771,"marketCap":25385122768},{"date":"2021-04-09","current":26.57378,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26369799631},{"date":"2021-04-16","current":27.143287,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26934935184},{"date":"2021-04-23","current":27.370685,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27160587211},{"date":"2021-04-30","current":25.086197,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26369932452},{"date":"2021-05-07","current":26.241434,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27584286671},{"date":"2021-05-14","current":25.661987,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26975188115},{"date":"2021-05-21","current":25.561452,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26869508555},{"date":"2021-05-28","current":26.00015,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27330655727},{"date":"2021-06-04","current":26.256057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27599658244},{"date":"2021-06-11","current":26.460783,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27814860257},{"date":"2021-06-18","current":25.506615,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26811865158},{"date":"2021-06-25","current":26.389494,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27739923842},{"date":"2021-07-02","current":26.870234,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28245264285},{"date":"2021-07-09","current":27.201085,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28593046110},{"date":"2021-07-16","current":27.307104,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28704490010},{"date":"2021-07-23","current":28.173532,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29615255675},{"date":"2021-07-30","current":25.534863,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30232996863},{"date":"2021-08-06","current":26.920438,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31873502354},{"date":"2021-08-13","current":27.211197,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32217758489},{"date":"2021-08-20","current":27.683885,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32777415111},{"date":"2021-08-27","current":28.56591,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33821722827},{"date":"2021-09-03","current":28.606519,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33869803292},{"date":"2021-09-10","current":28.034746,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33192830335},{"date":"2021-09-17","current":27.168964,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32167754805},{"date":"2021-09-24","current":28.039619,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33198599991},{"date":"2021-10-01","current":25.195373,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29831044169},{"date":"2021-10-08","current":25.252225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29898356821},{"date":"2021-10-15","current":25.361057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30027212470},{"date":"2021-10-22","current":26.826225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31761955674},{"date":"2021-10-29","current":24.448613,"twenty":18.209726,"median":20.445084,"eighty":23.559209,"marketCap":27617446236},{"date":"2021-11-05","current":24.206851,"twenty":18.25988,"median":20.476776,"eighty":23.585226,"marketCap":27344348926},{"date":"2021-11-12","current":24.36008,"twenty":18.316708,"median":20.500391,"eighty":23.633689,"marketCap":27517438770},{"date":"2021-11-19","current":24.312409,"twenty":18.335884,"median":20.526625,"eighty":23.685403,"marketCap":27463588597},{"date":"2021-11-26","current":23.731839,"twenty":18.335884,"median":20.571649,"eighty":23.71847,"marketCap":26807770410},{"date":"2021-12-03","current":22.994635,"twenty":18.358346,"median":20.622319,"eighty":23.71847,"marketCap":25975015937},{"date":"2021-12-10","current":23.173403,"twenty":18.42636,"median":20.642806,"eighty":23.71847,"marketCap":26176954089},{"date":"2021-12-17","current":22.512814,"twenty":18.490282,"median":20.673954,"eighty":23.71847,"marketCap":25430744539},{"date":"2021-12-23","current":22.895887,"twenty":18.582914,"median":20.694594,"eighty":23.71847,"marketCap":25863469149},{"date":"2021-12-31","current":23.183618,"twenty":18.623239,"median":20.724722,"eighty":23.71847,"marketCap":26188493412},{"date":"2022-01-07","current":22.294887,"twenty":18.66629,"median":20.76334,"eighty":23.717498,"marketCap":25184572316},{"date":"2022-01-14","current":22.538352,"twenty":18.719303,"median":20.805969,"eighty":23.717498,"marketCap":25459592846},{"date":"2022-01-21","current":20.675763,"twenty":18.755012,"median":20.816743,"eighty":23.717498,"marketCap":23355589630},{"date":"2022-01-28","current":20.643414,"twenty":18.798497,"median":20.824188,"eighty":23.717498,"marketCap":23319048441},{"date":"2022-02-04","current":21.241009,"twenty":18.864201,"median":20.853766,"eighty":23.717498,"marketCap":23994098833},{"date":"2022-02-11","current":20.980519,"twenty":18.893053,"median":20.901695,"eighty":23.717498,"marketCap":23699846098},{"date":"2022-02-18","current":20.401013,"twenty":18.932837,"median":20.906866,"eighty":23.717498,"marketCap":22077976401},{"date":"2022-02-25","current":19.921807,"twenty":18.940705,"median":20.906866,"eighty":23.717498,"marketCap":21559379156},{"date":"2022-03-04","current":19.697346,"twenty":18.973429,"median":20.906866,"eighty":23.717498,"marketCap":21316467435},{"date":"2022-03-11","current":19.560175,"twenty":18.989397,"median":20.906866,"eighty":23.717498,"marketCap":21168021384},{"date":"2022-03-18","current":21.307764,"twenty":19.018486,"median":20.909817,"eighty":23.717498,"marketCap":23059262638},{"date":"2022-03-25","current":20.766208,"twenty":19.033922,"median":20.912647,"eighty":23.717498,"marketCap":22473189915},{"date":"2022-04-01","current":20.684262,"twenty":19.072128,"median":20.922129,"eighty":23.717498,"marketCap":22384507858},{"date":"2022-04-08","current":20.351133,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":22023996019},{"date":"2022-04-14","current":19.829172,"twenty":19.135719,"median":20.927853,"eighty":23.717498,"marketCap":21459129874},{"date":"2022-04-22","current":19.684876,"twenty":19.144527,"median":20.927853,"eighty":23.717498,"marketCap":21302972340},{"date":"2022-04-29","current":19.737634,"twenty":19.172867,"median":20.927853,"eighty":23.717498,"marketCap":21193541450},{"date":"2022-05-06","current":19.070361,"twenty":19.173881,"median":20.927853,"eighty":23.717498,"marketCap":20477047567},{"date":"2022-05-13","current":18.230423,"twenty":19.152318,"median":20.927853,"eighty":23.717498,"marketCap":19575153648},{"date":"2022-05-20","current":18.102724,"twenty":19.136154,"median":20.927853,"eighty":23.717498,"marketCap":19438034873},{"date":"2022-05-27","current":18.98223,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":20382416299},{"date":"2022-06-03","current":18.850934,"twenty":19.090593,"median":20.927853,"eighty":23.717498,"marketCap":20241435023},{"date":"2022-06-10","current":17.973226,"twenty":19.050309,"median":20.922129,"eighty":23.717498,"marketCap":19298984847},{"date":"2022-06-17","current":16.811342,"twenty":19.026669,"median":20.922129,"eighty":23.717498,"marketCap":18051397114},{"date":"2022-06-24","current":18.009197,"twenty":19.018252,"median":20.927169,"eighty":23.71847,"marketCap":19337609854},{"date":"2022-07-01","current":17.71423,"twenty":18.991937,"median":20.927169,"eighty":23.71847,"marketCap":19020884795},{"date":"2022-07-08","current":18.521793,"twenty":18.981359,"median":20.927169,"eighty":23.71847,"marketCap":19888016207},{"date":"2022-07-15","current":17.96783,"twenty":18.957453,"median":20.927169,"eighty":23.71847,"marketCap":19293191096},{"date":"2022-07-22","current":18.876114,"twenty":18.940495,"median":20.927169,"eighty":23.71847,"marketCap":20268472528},{"date":"2022-07-29","current":18.554893,"twenty":18.926714,"median":20.927169,"eighty":23.71847,"marketCap":18826518083},{"date":"2022-08-05","current":18.551092,"twenty":18.886993,"median":20.927169,"eighty":23.71847,"marketCap":18822660980},{"date":"2022-08-12","current":19.020571,"twenty":18.861943,"median":20.927169,"eighty":23.71847,"marketCap":19299013159},{"date":"2022-08-19","current":18.461757,"twenty":18.84171,"median":20.927169,"eighty":23.71847,"marketCap":18732019068},{"date":"2022-08-26","current":17.382145,"twenty":18.803542,"median":20.927169,"eighty":23.71847,"marketCap":17636601912},{"date":"2022-09-02","current":16.823331,"twenty":18.759298,"median":20.927169,"eighty":23.71847,"marketCap":17069607821},{"date":"2022-09-09","current":17.2662,"twenty":18.749445,"median":20.927169,"eighty":23.71847,"marketCap":17518960281},{"date":"2022-09-16","current":16.294929,"twenty":18.711135,"median":20.927169,"eighty":23.71847,"marketCap":16533470552},{"date":"2022-09-23","current":15.732314,"twenty":18.677515,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-09-30","current":15.264735,"twenty":18.646615,"median":20.927169,"eighty":23.71847,"marketCap":15488195731},{"date":"2022-10-07","current":15.148791,"twenty":18.612397,"median":20.927169,"eighty":23.71847,"marketCap":15370554100},{"date":"2022-10-14","current":15.099372,"twenty":18.582027,"median":20.927169,"eighty":23.71847,"marketCap":15320411765},{"date":"2022-10-21","current":15.732314,"twenty":18.510284,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-10-28","current":17.549132,"twenty":18.432873,"median":20.906988,"eighty":23.71847,"marketCap":16960341431},{"date":"2022-11-04","current":17.16043,"twenty":18.343479,"median":20.861701,"eighty":23.71847,"marketCap":16584680122},{"date":"2022-11-11","current":18.594267,"twenty":18.300793,"median":20.838768,"eighty":23.71847,"marketCap":17970410358},{"date":"2022-11-18","current":18.052859,"twenty":18.223948,"median":20.808662,"eighty":23.71847,"marketCap":17447167820},{"date":"2022-11-25","current":18.062775,"twenty":18.16358,"median":20.781849,"eighty":23.71847,"marketCap":17456751017},{"date":"2022-12-02","current":18.705325,"twenty":18.140926,"median":20.742947,"eighty":23.71847,"marketCap":18077742160},{"date":"2022-12-09","current":18.84613,"twenty":18.140926,"median":20.69198,"eighty":23.71847,"marketCap":18213823552},{"date":"2022-12-16","current":18.08459,"twenty":18.133534,"median":20.655143,"eighty":23.71847,"marketCap":17477834050},{"date":"2022-12-23","current":18.098472,"twenty":18.100852,"median":20.630903,"eighty":23.71847,"marketCap":17491250525},{"date":"2022-12-30","current":18.30274,"twenty":18.097295,"median":20.571649,"eighty":23.71847,"marketCap":17688664376},{"date":"2023-01-06","current":19.460915,"twenty":18.119018,"median":20.571649,"eighty":23.71847,"marketCap":18807981745},{"date":"2023-01-13","current":19.47678,"twenty":18.187325,"median":20.571649,"eighty":23.71847,"marketCap":18823314859},{"date":"2023-01-20","current":19.207068,"twenty":18.223948,"median":20.571649,"eighty":23.71847,"marketCap":18562651911},{"date":"2023-01-27","current":19.571973,"twenty":18.300793,"median":20.571649,"eighty":23.71847,"marketCap":18915313547},{"date":"2023-02-03","current":20.137178,"twenty":18.343479,"median":20.571649,"eighty":23.71847,"marketCap":19461555756},{"date":"2023-02-10","current":19.02065,"twenty":18.402295,"median":20.571649,"eighty":23.71847,"marketCap":18382487814},{"date":"2023-02-17","current":19.238799,"twenty":18.439122,"median":20.571649,"eighty":23.71847,"marketCap":18593318140},{"date":"2023-02-24","current":19.321001,"twenty":18.510284,"median":20.571649,"eighty":23.71847,"marketCap":18810637080},{"date":"2023-03-03","current":19.509691,"twenty":18.566379,"median":20.571649,"eighty":23.71847,"marketCap":18994342183},{"date":"2023-03-10","current":18.680244,"twenty":18.605273,"median":20.571649,"eighty":23.71847,"marketCap":18186805169},{"date":"2023-03-17","current":18.872864,"twenty":18.624479,"median":20.571649,"eighty":23.71847,"marketCap":18374337461},{"date":"2023-03-24","current":18.853209,"twenty":18.654805,"median":20.571649,"eighty":23.71847,"marketCap":18355201513},{"date":"2023-03-31","current":19.835966,"twenty":18.677977,"median":20.565819,"eighty":23.717498,"marketCap":19311998923},{"date":"2023-04-06","current":19.301346,"twenty":18.696183,"median":20.565819,"eighty":23.717498,"marketCap":18791501132},{"date":"2023-04-14","current":19.547035,"twenty":18.713019,"median":20.571649,"eighty":23.71847,"marketCap":19030700484},{"date":"2023-04-21","current":19.299381,"twenty":18.737278,"median":20.571649,"eighty":23.71847,"marketCap":18789587537},{"date":"2023-04-28","current":19.059278,"twenty":18.754469,"median":20.571649,"eighty":23.71847,"marketCap":18555827585},{"date":"2023-05-05","current":20.150248,"twenty":18.759298,"median":20.571649,"eighty":23.71847,"marketCap":19431287567},{"date":"2023-05-12","current":20.543018,"twenty":18.803542,"median":20.598583,"eighty":23.71847,"marketCap":19810042730},{"date":"2023-05-19","current":20.681875,"twenty":18.846442,"median":20.604588,"eighty":23.71847,"marketCap":19943946070},{"date":"2023-05-26","current":20.558887,"twenty":18.846442,"median":20.6303,"eighty":23.71847,"marketCap":19825345969},{"date":"2023-06-02","current":20.604512,"twenty":18.846442,"median":20.630903,"eighty":23.71847,"marketCap":19869342780},{"date":"2023-06-09","current":20.955624,"twenty":18.846442,"median":20.646716,"eighty":23.71847,"marketCap":20207926941},{"date":"2023-06-16","current":21.056791,"twenty":18.846442,"median":20.681875,"eighty":23.71847,"marketCap":20305485088},{"date":"2023-06-23","current":20.511279,"twenty":18.846338,"median":20.697761,"eighty":23.719443,"marketCap":19779436252},{"date":"2023-06-30","current":20.550952,"twenty":18.848036,"median":20.700929,"eighty":23.720415,"marketCap":19817694349},{"date":"2023-07-07","current":21.306735,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20546511101},{"date":"2023-07-14","current":21.340458,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20579030483},{"date":"2023-07-21","current":21.150024,"twenty":18.848036,"median":20.800582,"eighty":23.720415,"marketCap":20395391617},{"date":"2023-07-28","current":20.864374,"twenty":18.848036,"median":20.819436,"eighty":23.720415,"marketCap":20119933317},{"date":"2023-08-04","current":20.470028,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":20355129646},{"date":"2023-08-11","current":19.982921,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19870757204},{"date":"2023-08-18","current":19.597857,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19487854088},{"date":"2023-08-25","current":19.699899,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19589323414},{"date":"2023-09-01","current":20.412268,"twenty":18.848036,"median":20.810744,"eighty":23.720415,"marketCap":20297694179},{"date":"2023-09-08","current":19.778837,"twenty":18.848036,"median":20.792962,"eighty":23.720415,"marketCap":19667818553},{"date":"2023-09-15","current":20.518161,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20402992536},{"date":"2023-09-22","current":20.223587,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20110071652},{"date":"2023-09-29","current":20.244765,"twenty":18.848036,"median":20.69198,"eighty":23.720415,"marketCap":20131131323},{"date":"2023-10-06","current":20.136947,"twenty":18.847312,"median":20.668899,"eighty":23.721388,"marketCap":20023918451},{"date":"2023-10-13","current":20.714544,"twenty":18.847076,"median":20.675763,"eighty":23.722847,"marketCap":20598273125},{"date":"2023-10-19","current":20.227437,"twenty":18.847076,"median":20.681875,"eighty":23.722847,"marketCap":20113900683},{"date":"2023-10-27","current":19.418802,"twenty":18.84613,"median":20.69198,"eighty":23.728683,"marketCap":19309804139},{"date":"2023-11-03","current":21.039817,"twenty":18.84613,"median":20.70814,"eighty":23.728683,"marketCap":21897841762},{"date":"2023-11-10","current":21.207106,"twenty":18.84613,"median":20.747337,"eighty":23.728683,"marketCap":22071953042},{"date":"2023-11-17","current":21.900161,"twenty":18.847312,"median":20.764602,"eighty":23.728683,"marketCap":22793271203},{"date":"2023-11-24","current":22.249446,"twenty":18.850934,"median":20.789366,"eighty":23.728683,"marketCap":23156800249},{"date":"2023-12-01","current":22.471885,"twenty":18.850934,"median":20.810744,"eighty":23.728683,"marketCap":23388310852},{"date":"2023-12-08","current":22.867128,"twenty":18.851389,"median":20.836694,"eighty":23.727224,"marketCap":23799672668},{"date":"2023-12-15","current":23.089568,"twenty":18.851389,"median":20.863038,"eighty":23.727224,"marketCap":24031183271},{"date":"2023-12-22","current":23.424146,"twenty":18.877323,"median":20.901695,"eighty":23.727224,"marketCap":24379405831},{"date":"2023-12-29","current":23.670483,"twenty":18.903642,"median":20.913702,"eighty":23.728683,"marketCap":24635789474},{"date":"2024-01-05","current":22.760505,"twenty":18.927353,"median":20.927511,"eighty":23.728683,"marketCap":23688700643},{"date":"2024-01-12","current":22.644689,"twenty":18.939452,"median":20.953707,"eighty":23.728683,"marketCap":23568162064},{"date":"2024-01-19","current":22.846907,"twenty":18.937883,"median":20.990734,"eighty":23.728683,"marketCap":23778626249},{"date":"2024-01-26","current":22.98662,"twenty":18.939452,"median":21.005717,"eighty":23.728683,"marketCap":23924037868},{"date":"2024-02-02","current":22.245769,"twenty":18.939452,"median":21.033426,"eighty":23.728683,"marketCap":23152973627},{"date":"2024-02-09","current":22.486592,"twenty":18.939452,"median":21.081231,"eighty":23.728683,"marketCap":23403617338},{"date":"2024-02-16","current":22.78808,"twenty":18.939452,"median":21.107003,"eighty":23.728683,"marketCap":23717400304},{"date":"2024-02-23","current":19.917765,"twenty":18.932406,"median":21.092262,"eighty":23.728683,"marketCap":25686667232},{"date":"2024-03-01","current":20.424855,"twenty":18.933174,"median":21.056791,"eighty":23.728683,"marketCap":26340628224},{"date":"2024-03-08","current":21.031578,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":27123080086},{"date":"2024-03-15","current":21.864335,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28197033621},{"date":"2024-03-22","current":22.029399,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28409906554},{"date":"2024-03-28","current":22.005606,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28379222167},{"date":"2024-04-05","current":21.54759,"twenty":18.932406,"median":21.02406,"eighty":23.700864,"marketCap":27788547723},{"date":"2024-04-12","current":21.723064,"twenty":18.932406,"median":21.02406,"eighty":23.672883,"marketCap":28014845075},{"date":"2024-04-19","current":20.925996,"twenty":18.932406,"median":21.013149,"eighty":23.655789,"marketCap":26986918120},{"date":"2024-04-26","current":21.302994,"twenty":18.933174,"median":21.006158,"eighty":23.633855,"marketCap":27473108286},{"date":"2024-05-03","current":23.294145,"twenty":18.933174,"median":21.005276,"eighty":23.633855,"marketCap":31756209116},{"date":"2024-05-10","current":23.853498,"twenty":18.933174,"median":21.005276,"eighty":23.65599,"marketCap":32518757657},{"date":"2024-05-17","current":23.949306,"twenty":18.933174,"median":21.011165,"eighty":23.698059,"marketCap":32649370505},{"date":"2024-05-24","current":22.927818,"twenty":18.933174,"median":21.031578,"eighty":23.716525,"marketCap":31256807050},{"date":"2024-05-31","current":22.933454,"twenty":18.933174,"median":21.062806,"eighty":23.716525,"marketCap":31264490158},{"date":"2024-06-07","current":23.094074,"twenty":18.933174,"median":21.085776,"eighty":23.716525,"marketCap":31483458757},{"date":"2024-06-14","current":22.815103,"twenty":18.932406,"median":21.081231,"eighty":23.717498,"marketCap":31103144875},{"date":"2024-06-21","current":22.53754,"twenty":18.931639,"median":21.076686,"eighty":23.71847,"marketCap":30724751771},{"date":"2024-06-28","current":22.826374,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":31118511093},{"date":"2024-07-05","current":22.705205,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":30953324255},{"date":"2024-07-12","current":23.495625,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":32030880253},{"date":"2024-07-15","current":23.78305,"twenty":18.929336,"median":21.059798,"eighty":23.728683,"marketCap":32422718798},{"date":"2024-08-02","current":23.896097,"twenty":18.905229,"median":21.031578,"eighty":23.743758,"marketCap":32880097588},{"date":"2024-08-09","current":23.345702,"twenty":18.905229,"median":21.076686,"eighty":23.743758,"marketCap":32122775102},{"date":"2024-08-16","current":23.86257,"twenty":18.905229,"median":21.117151,"eighty":23.751007,"marketCap":32833966269},{"date":"2024-08-23","current":24.816682,"twenty":18.905229,"median":21.144595,"eighty":23.776339,"marketCap":34146786721},{"date":"2024-08-30","current":25.235765,"twenty":18.905229,"median":21.161927,"eighty":23.800498,"marketCap":34723428208},{"date":"2024-09-06","current":25.253925,"twenty":18.905229,"median":21.175938,"eighty":23.842475,"marketCap":34748416006},{"date":"2024-09-13","current":25.53052,"twenty":18.905229,"median":21.175938,"eighty":23.862228,"marketCap":35128999388},{"date":"2024-09-20","current":23.993883,"twenty":18.905229,"median":21.175938,"eighty":23.89777,"marketCap":33014647269},{"date":"2024-09-27","current":24.422744,"twenty":18.905229,"median":21.175938,"eighty":23.924172,"marketCap":33604743724},{"date":"2024-10-04","current":23.626487,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32509124898},{"date":"2024-10-11","current":23.147336,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31849831465},{"date":"2024-10-18","current":23.261885,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32007446805},{"date":"2024-10-25","current":22.620689,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31125185329},{"date":"2024-10-31","current":25.925009,"twenty":18.905229,"median":21.175938,"eighty":23.944954,"marketCap":39349756647},{"date":"2024-11-08","current":26.610709,"twenty":18.904435,"median":21.169924,"eighty":23.971211,"marketCap":40390531979},{"date":"2024-11-15","current":26.741017,"twenty":18.904435,"median":21.169924,"eighty":24.024541,"marketCap":40588317697},{"date":"2024-11-22","current":26.455098,"twenty":18.904435,"median":21.169924,"eighty":24.05114,"marketCap":40154341267},{"date":"2024-11-29","current":26.896628,"twenty":18.904435,"median":21.169924,"eighty":24.108129,"marketCap":40824508409},{"date":"2024-12-06","current":27.401414,"twenty":18.904435,"median":21.169924,"eighty":24.181624,"marketCap":41590688035},{"date":"2024-12-13","current":27.322976,"twenty":18.904435,"median":21.169924,"eighty":24.252772,"marketCap":41471632554},{"date":"2024-12-20","current":25.988266,"twenty":18.904435,"median":21.169924,"eighty":24.308283,"marketCap":39445769131},{"date":"2024-12-27","current":26.652458,"twenty":18.904435,"median":21.169924,"eighty":24.354792,"marketCap":40453900219},{"date":"2025-01-03","current":25.878199,"twenty":18.904435,"median":21.169924,"eighty":24.369868,"marketCap":39278707408},{"date":"2025-01-10","current":26.743547,"twenty":18.903642,"median":21.16391,"eighty":24.448613,"marketCap":40592158196},{"date":"2025-01-17","current":27.144593,"twenty":18.903642,"median":21.16391,"eighty":24.515048,"marketCap":41200877348},{"date":"2025-01-24","current":27.273636,"twenty":18.903642,"median":21.16391,"eighty":24.559645,"marketCap":41396742817},{"date":"2025-01-31","current":27.458345,"twenty":18.903642,"median":21.16391,"eighty":24.608652,"marketCap":41677099271},{"date":"2025-02-07","current":27.80499,"twenty":18.903642,"median":21.16391,"eighty":24.65324,"marketCap":42203247686},{"date":"2025-02-14","current":26.596792,"twenty":18.903642,"median":21.16391,"eighty":24.712747,"marketCap":40369409232},{"date":"2025-02-21","current":31.218127,"twenty":18.903642,"median":21.183122,"eighty":24.764871,"marketCap":44062388512},{"date":"2025-02-28","current":30.543354,"twenty":18.929336,"median":21.220009,"eighty":24.848918,"marketCap":43109989826},{"date":"2025-03-07","current":30.250271,"twenty":18.973013,"median":21.260157,"eighty":24.952694,"marketCap":42696321710},{"date":"2025-03-14","current":28.540847,"twenty":19.010875,"median":21.298044,"eighty":25.086928,"marketCap":40283578371},{"date":"2025-03-21","current":28.450877,"twenty":19.021308,"median":21.311217,"eighty":25.143344,"marketCap":40156591880},{"date":"2025-03-28","current":29.575498,"twenty":19.057184,"median":21.339962,"eighty":25.205294,"marketCap":41743923024},{"date":"2025-04-03","current":29.726811,"twenty":19.083151,"median":21.362922,"eighty":25.236182,"marketCap":41957491214}],"updateTime":1743799867443}}}