Greenpro Capital Corp.

0.9300

-0.0050-0.53%

Volume:10.83K

Turnover:9.93K

Market Cap:7.05M

PE:-9.85

High:0.9500

Open:0.9500

Low:0.8700

Close:0.9350

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRNQ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRNQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNQ\",,,,,undefined,":{"symbol":"GRNQ","market":"US","secType":"STK","nameCN":"Greenpro Capital Corp.","latestPrice":0.93,"timestamp":1745352000000,"preClose":0.934999,"halted":0,"volume":10826,"delay":0,"floatShares":4135862,"shares":7575813,"eps":-0.094416,"marketStatus":"Closed","change":-0.004999,"latestTime":"04-22 16:00:00 EDT","open":0.95,"high":0.95,"low":0.87,"amount":9931.614163,"amplitude":0.085562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.094416,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.934999,"preHourTrading":{"tag":"盘前","latestPrice":0.9501,"preClose":0.89,"latestTime":"08:00 EDT","volume":250,"amount":237.52499999999998,"timestamp":1745323201327},"volumeRatio":3.052501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNQ\",,,,,undefined,":{"symbol":"GRNQ","floatShares":4135862,"roa":"-8.01%","roe":"-12.59%","lyrEps":-0.094416,"volumeRatio":3.052501,"shares":7575813,"dividePrice":0,"high":0.95,"amplitude":0.085562,"preClose":0.934999,"low":0.87,"week52Low":0.8008,"pbRate":"1.37","psRate":"2.02","week52High":2.24,"institutionHeld":0,"latestPrice":0.93,"eps":-0.094416,"divideRate":0,"volume":10826,"delay":0,"ttmEps":-0.094416,"open":0.95,"prevYearClose":1.11,"prevWeekClose":0.9278,"prevMonthClose":0.89,"prevQuarterClose":0.89,"fiveDayClose":0.9,"twentyDayClose":0.93,"sixtyDayClose":1.015},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRNQ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRNQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"GRNQ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-11-13","symbol":"GRNQ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"GRNQ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-13","symbol":"GRNQ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2024-04-28","symbol":"GRNQ","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714291200000,"name":null,"time":"","dateTimestamp":1714276800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRNQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRNQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRNQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRNQ","date":"2025-04-21","current":-9.826641,"percent":0.223673,"low":-136.201281,"twenty":-20.060653,"median":-2.412341,"eighty":-0.990915,"high":11.994672,"avg":-13.04943,"sd":25.75984,"marketCap":7028839},"quantilePoints":[{"date":"2020-04-24","current":-12.841023,"twenty":-1245.350539,"median":-403.783008,"eighty":-9.630436,"marketCap":17265384},{"date":"2020-05-01","current":-14.000988,"twenty":-1245.350539,"median":-302.72076,"eighty":-9.630436,"marketCap":18825014},{"date":"2020-05-08","current":-12.275285,"twenty":-1245.350539,"median":-282.003661,"eighty":-9.630436,"marketCap":16504722},{"date":"2020-05-15","current":-17.283837,"twenty":-1245.350539,"median":-275.349078,"eighty":-9.750816,"marketCap":17916598},{"date":"2020-05-22","current":-32.73054,"twenty":-1245.350539,"median":-268.1182,"eighty":-9.816022,"marketCap":33928805},{"date":"2020-05-29","current":-76.547232,"twenty":-1245.350539,"median":-268.1182,"eighty":-9.908314,"marketCap":79349626},{"date":"2020-06-05","current":-77.621165,"twenty":-1245.350539,"median":-268.1182,"eighty":-10.063153,"marketCap":80462876},{"date":"2020-06-12","current":-81.616373,"twenty":-1245.350539,"median":-263.672168,"eighty":-10.253241,"marketCap":84604348},{"date":"2020-06-19","current":-85.61158,"twenty":-1245.350539,"median":-258.3259,"eighty":-10.436985,"marketCap":88745820},{"date":"2020-06-26","current":-85.61158,"twenty":-1245.350539,"median":-251.11635,"eighty":-10.473099,"marketCap":88745820},{"date":"2020-07-02","current":-94.172738,"twenty":-1245.350539,"median":-251.11635,"eighty":-10.490884,"marketCap":97620402},{"date":"2020-07-10","current":-90.748275,"twenty":-1245.350539,"median":-248.615205,"eighty":-10.70164,"marketCap":94070569},{"date":"2020-07-17","current":-68.489264,"twenty":-1245.350539,"median":-248.615205,"eighty":-10.83424,"marketCap":70996656},{"date":"2020-07-24","current":-56.789014,"twenty":-1245.350539,"median":-248.615205,"eighty":-10.978697,"marketCap":58868060},{"date":"2020-07-31","current":-49.951502,"twenty":-1245.350539,"median":-248.615205,"eighty":-11.111115,"marketCap":51780227},{"date":"2020-08-07","current":-47.377448,"twenty":-1245.350539,"median":-248.615205,"eighty":-11.315762,"marketCap":49111936},{"date":"2020-08-14","current":-29.647382,"twenty":-1245.350539,"median":-248.615205,"eighty":-11.508371,"marketCap":46464889},{"date":"2020-08-21","current":-42.28329,"twenty":-1245.350539,"median":-248.615205,"eighty":-11.592637,"marketCap":66268529},{"date":"2020-08-28","current":-44.925996,"twenty":-1245.350539,"median":-248.615205,"eighty":-11.652827,"marketCap":70410312},{"date":"2020-09-04","current":-37.752938,"twenty":-1245.350539,"median":-247.487867,"eighty":-11.99686,"marketCap":59168330},{"date":"2020-09-11","current":-38.507996,"twenty":-1245.350539,"median":-243.58286,"eighty":-12.210164,"marketCap":60351696},{"date":"2020-09-18","current":-40.018114,"twenty":-1245.350539,"median":-233.01635,"eighty":-12.211792,"marketCap":62718429},{"date":"2020-09-25","current":-35.404705,"twenty":-1245.350539,"median":-233.01635,"eighty":-12.238654,"marketCap":55488059},{"date":"2020-10-02","current":-41.150702,"twenty":-1245.350539,"median":-233.01635,"eighty":-12.363035,"marketCap":64493479},{"date":"2020-10-09","current":-52.476584,"twenty":-1245.350539,"median":-233.01635,"eighty":-12.563216,"marketCap":82243978},{"date":"2020-10-16","current":-53.231643,"twenty":-1245.350539,"median":-233.01635,"eighty":-12.73604,"marketCap":83427345},{"date":"2020-10-23","current":-64.938829,"twenty":-1245.350539,"median":-233.01635,"eighty":-12.914284,"marketCap":101775444},{"date":"2020-10-30","current":-59.649642,"twenty":-1245.350539,"median":-233.01635,"eighty":-13.024175,"marketCap":93485961},{"date":"2020-11-06","current":-57.761995,"twenty":-1245.350539,"median":-228.189661,"eighty":-13.13812,"marketCap":90527544},{"date":"2020-11-13","current":-60.78223,"twenty":-1245.350539,"median":-190.3695,"eighty":-13.357895,"marketCap":95261011},{"date":"2020-11-20","current":-52.960744,"twenty":-1245.350539,"median":-177.925657,"eighty":-13.43118,"marketCap":97093461},{"date":"2020-11-27","current":-54.5754,"twenty":-1245.350539,"median":-170.959276,"eighty":-13.471881,"marketCap":100053627},{"date":"2020-12-04","current":-49.085567,"twenty":-1245.350539,"median":-165.484598,"eighty":-13.643637,"marketCap":89989061},{"date":"2020-12-11","current":-42.304009,"twenty":-1245.350539,"median":-162.147673,"eighty":-13.685152,"marketCap":77556362},{"date":"2020-12-18","current":-42.62694,"twenty":-1245.350539,"median":-159.691392,"eighty":-13.709572,"marketCap":78148395},{"date":"2020-12-24","current":-41.335214,"twenty":-1245.350539,"median":-158.765674,"eighty":-13.716084,"marketCap":75780262},{"date":"2020-12-31","current":-66.200929,"twenty":-1245.350539,"median":-157.713043,"eighty":-13.748645,"marketCap":121366826},{"date":"2021-01-08","current":-86.222674,"twenty":-1245.350539,"median":-156.177644,"eighty":-13.821906,"marketCap":158072891},{"date":"2021-01-15","current":-70.076106,"twenty":-1245.350539,"median":-153.788694,"eighty":-13.838186,"marketCap":128471226},{"date":"2021-01-22","current":-66.200929,"twenty":-1245.350539,"median":-153.318339,"eighty":-13.882143,"marketCap":121366826},{"date":"2021-01-29","current":-65.232135,"twenty":-1245.350539,"median":-152.668874,"eighty":-13.965172,"marketCap":119590726},{"date":"2021-02-05","current":-72.013694,"twenty":-1245.350539,"median":-150.553657,"eighty":-14.030293,"marketCap":132023425},{"date":"2021-02-12","current":-87.5144,"twenty":-1029.087554,"median":-149.309412,"eighty":-14.167047,"marketCap":160441024},{"date":"2021-02-19","current":-108.82787,"twenty":-884.91223,"median":-143.074703,"eighty":-14.245192,"marketCap":199515222},{"date":"2021-02-26","current":-74.463416,"twenty":-884.91223,"median":-140.541811,"eighty":-14.266356,"marketCap":136514525},{"date":"2021-03-05","current":-59.830867,"twenty":-884.91223,"median":-139.80981,"eighty":-14.317196,"marketCap":109688527},{"date":"2021-03-12","current":-77.715093,"twenty":-884.91223,"median":-137.879776,"eighty":-14.468381,"marketCap":142475858},{"date":"2021-03-19","current":-86.169455,"twenty":-884.91223,"median":-137.879776,"eighty":-14.721862,"marketCap":157975324},{"date":"2021-03-26","current":-81.942274,"twenty":-884.91223,"median":-137.730974,"eighty":-14.842304,"marketCap":150225591},{"date":"2021-04-01","current":-44.411508,"twenty":-884.91223,"median":-136.866961,"eighty":-14.904815,"marketCap":167068233},{"date":"2021-04-09","current":-44.576607,"twenty":-884.91223,"median":-134.819616,"eighty":-14.866218,"marketCap":167689305},{"date":"2021-04-16","current":-36.816975,"twenty":-884.91223,"median":-125.544331,"eighty":-14.866218,"marketCap":138498944},{"date":"2021-04-23","current":-31.533822,"twenty":-884.91223,"median":-114.097275,"eighty":-14.866218,"marketCap":118624656},{"date":"2021-04-30","current":-31.864019,"twenty":-884.91223,"median":-108.248079,"eighty":-14.866218,"marketCap":119866799},{"date":"2021-05-07","current":-22.453402,"twenty":-884.91223,"median":-101.758874,"eighty":-14.866218,"marketCap":84465724},{"date":"2021-05-14","current":-20.472219,"twenty":-884.91223,"median":-95.329823,"eighty":-14.866218,"marketCap":77012866},{"date":"2021-05-21","current":-8.85706,"twenty":-884.91223,"median":-93.05441,"eighty":-14.245192,"marketCap":86950894},{"date":"2021-05-28","current":-8.588665,"twenty":-884.91223,"median":-91.192831,"eighty":-13.838186,"marketCap":84316019},{"date":"2021-06-04","current":-9.259654,"twenty":-884.91223,"median":-90.396636,"eighty":-13.707944,"marketCap":90903208},{"date":"2021-06-11","current":-9.662248,"twenty":-884.91223,"median":-88.770797,"eighty":-13.333466,"marketCap":94855521},{"date":"2021-06-18","current":-8.722862,"twenty":-884.91223,"median":-86.169455,"eighty":-12.528938,"marketCap":85633457},{"date":"2021-06-25","current":-9.595149,"twenty":-884.91223,"median":-85.193952,"eighty":-11.783555,"marketCap":94196802},{"date":"2021-07-02","current":-8.051873,"twenty":-698.534268,"median":-83.316292,"eighty":-11.087039,"marketCap":79046268},{"date":"2021-07-09","current":-7.515081,"twenty":-698.534268,"median":-82.187117,"eighty":-10.479027,"marketCap":73776516},{"date":"2021-07-16","current":-6.122107,"twenty":-698.534268,"median":-81.378704,"eighty":-10.103264,"marketCap":60101512},{"date":"2021-07-23","current":-5.435014,"twenty":-698.534268,"median":-79.764047,"eighty":-9.733641,"marketCap":53356230},{"date":"2021-07-30","current":-5.468564,"twenty":-698.534268,"median":-77.715093,"eighty":-9.602206,"marketCap":53685590},{"date":"2021-08-06","current":-5.941611,"twenty":-698.534268,"median":-76.547232,"eighty":-9.400189,"marketCap":58329558},{"date":"2021-08-13","current":-5.083392,"twenty":-698.534268,"median":-75.113752,"eighty":-9.261582,"marketCap":50941713},{"date":"2021-08-20","current":-5.131513,"twenty":-592.199907,"median":-72.659557,"eighty":-9.163499,"marketCap":51423945},{"date":"2021-08-27","current":-6.42604,"twenty":-570.022584,"median":-70.721968,"eighty":-9.058357,"marketCap":64396665},{"date":"2021-09-03","current":-5.334775,"twenty":-560.828671,"median":-68.78438,"eighty":-8.924159,"marketCap":53460872},{"date":"2021-09-10","current":-4.824257,"twenty":-551.634759,"median":-68.276705,"eighty":-8.85706,"marketCap":48344869},{"date":"2021-09-17","current":-4.346153,"twenty":-538.377344,"median":-65.94499,"eighty":-8.728746,"marketCap":43553692},{"date":"2021-09-24","current":-4.044299,"twenty":-538.377344,"median":-64.909204,"eighty":-8.521566,"marketCap":40528754},{"date":"2021-10-01","current":-4.321168,"twenty":-538.377344,"median":-62.325753,"eighty":-8.403795,"marketCap":43303306},{"date":"2021-10-08","current":-4.599386,"twenty":-538.377344,"median":-61.640337,"eighty":-8.235198,"marketCap":46091392},{"date":"2021-10-15","current":-6.036399,"twenty":-522.809098,"median":-61.131538,"eighty":-7.931623,"marketCap":60491991},{"date":"2021-10-22","current":-5.739948,"twenty":-522.809098,"median":-60.065233,"eighty":-7.668077,"marketCap":57521191},{"date":"2021-10-29","current":-7.765811,"twenty":-522.809098,"median":-59.830867,"eighty":-7.637869,"marketCap":77822788},{"date":"2021-11-05","current":-7.158052,"twenty":-499.74399,"median":-59.096439,"eighty":-7.546065,"marketCap":71732309},{"date":"2021-11-12","current":-5.233573,"twenty":-499.74399,"median":-58.517054,"eighty":-7.516589,"marketCap":81610547},{"date":"2021-11-19","current":-4.572835,"twenty":-499.74399,"median":-57.006936,"eighty":-7.380373,"marketCap":71307215},{"date":"2021-11-26","current":-4.321724,"twenty":-499.74399,"median":-54.74176,"eighty":-7.297245,"marketCap":67391478},{"date":"2021-12-03","current":-3.532662,"twenty":-492.055621,"median":-54.214959,"eighty":-7.162637,"marketCap":55087119},{"date":"2021-12-10","current":-3.3203,"twenty":-492.055621,"median":-52.662593,"eighty":-7.124476,"marketCap":51775614},{"date":"2021-12-17","current":-3.306209,"twenty":-492.055621,"median":-51.99195,"eighty":-7.038338,"marketCap":51555893},{"date":"2021-12-23","current":-3.196002,"twenty":-475.038833,"median":-49.951502,"eighty":-6.959352,"marketCap":49837363},{"date":"2021-12-31","current":-3.113976,"twenty":-475.038833,"median":-49.083972,"eighty":-6.901652,"marketCap":48558275},{"date":"2022-01-07","current":-3.09586,"twenty":-465.972823,"median":-47.83621,"eighty":-6.861685,"marketCap":48275777},{"date":"2022-01-14","current":-2.852801,"twenty":-465.972823,"median":-46.502116,"eighty":-6.80162,"marketCap":44485595},{"date":"2022-01-21","current":-2.306295,"twenty":-465.972823,"median":-45.856253,"eighty":-6.801495,"marketCap":35963570},{"date":"2022-01-28","current":-2.158346,"twenty":-465.972823,"median":-44.984551,"eighty":-6.774082,"marketCap":33656503},{"date":"2022-02-04","current":-2.153817,"twenty":-465.972823,"median":-44.206267,"eighty":-6.732526,"marketCap":33585879},{"date":"2022-02-11","current":-2.20112,"twenty":-465.972823,"median":-43.008171,"eighty":-6.698891,"marketCap":34323512},{"date":"2022-02-18","current":-1.967119,"twenty":-465.972823,"median":-42.62694,"eighty":-6.620925,"marketCap":30674579},{"date":"2022-02-25","current":-1.967622,"twenty":-465.972823,"median":-42.29365,"eighty":-6.612965,"marketCap":30682426},{"date":"2022-03-04","current":-1.994293,"twenty":-465.972823,"median":-41.335214,"eighty":-6.541219,"marketCap":31098326},{"date":"2022-03-11","current":-1.851377,"twenty":-465.972823,"median":-39.829349,"eighty":-6.510656,"marketCap":28869731},{"date":"2022-03-18","current":-2.14023,"twenty":-462.236281,"median":-39.00694,"eighty":-6.46427,"marketCap":33374005},{"date":"2022-03-25","current":-2.338501,"twenty":-461.302145,"median":-38.507996,"eighty":-6.454402,"marketCap":36465789},{"date":"2022-04-01","current":-2.439754,"twenty":-461.302145,"median":-37.941703,"eighty":-6.394229,"marketCap":35008897},{"date":"2022-04-08","current":-2.302689,"twenty":-461.302145,"median":-37.299747,"eighty":-6.326854,"marketCap":33042105},{"date":"2022-04-14","current":-2.472101,"twenty":-325.846159,"median":-36.830934,"eighty":-6.305474,"marketCap":35473060},{"date":"2022-04-22","current":-2.549406,"twenty":-282.003661,"median":-35.860222,"eighty":-6.237508,"marketCap":36582331},{"date":"2022-04-29","current":-2.467167,"twenty":-268.1182,"median":-34.669108,"eighty":-6.201431,"marketCap":35402256},{"date":"2022-05-06","current":-2.49458,"twenty":-268.1182,"median":-33.672869,"eighty":-6.166495,"marketCap":35795614},{"date":"2022-05-13","current":-3.10893,"twenty":-252.55826,"median":-32.276765,"eighty":-6.105587,"marketCap":28243133},{"date":"2022-05-20","current":-2.778985,"twenty":-249.115434,"median":-31.871829,"eighty":-6.059273,"marketCap":25245742},{"date":"2022-05-27","current":-2.768593,"twenty":-248.615205,"median":-31.666881,"eighty":-6.041977,"marketCap":25151336},{"date":"2022-06-03","current":-2.729623,"twenty":-248.615205,"median":-30.505229,"eighty":-5.988974,"marketCap":24797313},{"date":"2022-06-10","current":-2.700179,"twenty":-248.615205,"median":-29.448816,"eighty":-5.933087,"marketCap":24529829},{"date":"2022-06-17","current":-2.442112,"twenty":-248.615205,"median":-28.472503,"eighty":-5.862837,"marketCap":22185413},{"date":"2022-06-24","current":-1.835914,"twenty":-237.242954,"median":-28.452578,"eighty":-5.818248,"marketCap":16678396},{"date":"2022-07-01","current":-1.817728,"twenty":-233.01635,"median":-27.713767,"eighty":-5.79078,"marketCap":16513185},{"date":"2022-07-08","current":-1.903462,"twenty":-233.01635,"median":-27.017994,"eighty":-5.728822,"marketCap":17292035},{"date":"2022-07-15","current":-1.795212,"twenty":-233.01635,"median":-26.858596,"eighty":-5.665079,"marketCap":16308639},{"date":"2022-07-22","current":-1.707747,"twenty":-227.224323,"median":-26.699198,"eighty":-5.609389,"marketCap":15514055},{"date":"2022-07-29","current":-1.281676,"twenty":-177.761695,"median":-26.300702,"eighty":-5.558957,"marketCap":11643408},{"date":"2022-08-05","current":-2.069733,"twenty":-163.549451,"median":-24.70672,"eighty":-5.39204,"marketCap":18802531},{"date":"2022-08-12","current":-1.512358,"twenty":-159.583889,"median":-23.716061,"eighty":-5.3289,"marketCap":14003594},{"date":"2022-08-19","current":-1.401905,"twenty":-156.65643,"median":-22.396244,"eighty":-5.317215,"marketCap":12980860},{"date":"2022-08-26","current":-1.34243,"twenty":-153.495531,"median":-21.917252,"eighty":-5.235359,"marketCap":12430157},{"date":"2022-09-02","current":-1.427394,"twenty":-150.655187,"median":-20.721766,"eighty":-5.114823,"marketCap":13216875},{"date":"2022-09-09","current":-1.401905,"twenty":-146.321731,"median":-19.688771,"eighty":-5.079879,"marketCap":12980860},{"date":"2022-09-16","current":-1.393409,"twenty":-139.827146,"median":-18.936294,"eighty":-5.042549,"marketCap":12902188},{"date":"2022-09-23","current":-1.139765,"twenty":-137.879776,"median":-18.333674,"eighty":-4.888407,"marketCap":10553589},{"date":"2022-09-30","current":-1.144018,"twenty":-136.9665,"median":-18.014827,"eighty":-4.820912,"marketCap":10592968},{"date":"2022-10-07","current":-1.148271,"twenty":-135.786956,"median":-17.215005,"eighty":-4.737308,"marketCap":10632347},{"date":"2022-10-14","current":-1.029191,"twenty":-126.709939,"median":-16.331094,"eighty":-4.616045,"marketCap":9529733},{"date":"2022-10-21","current":-1.003674,"twenty":-116.212492,"median":-15.942325,"eighty":-4.56995,"marketCap":9293459},{"date":"2022-10-28","current":-0.986662,"twenty":-108.326128,"median":-15.860121,"eighty":-4.44326,"marketCap":9135943},{"date":"2022-11-04","current":-1.003674,"twenty":-103.418788,"median":-15.478581,"eighty":-4.336381,"marketCap":9293459},{"date":"2022-11-11","current":-0.990915,"twenty":-95.71358,"median":-14.866218,"eighty":-4.211096,"marketCap":9175322},{"date":"2022-11-18","current":-2.382685,"twenty":-93.858084,"median":-14.245192,"eighty":-4.15586,"marketCap":8969763},{"date":"2022-11-25","current":-2.301303,"twenty":-91.347242,"median":-13.911447,"eighty":-4.027417,"marketCap":8663394},{"date":"2022-12-02","current":-2.396284,"twenty":-90.537292,"median":-13.707944,"eighty":-3.64619,"marketCap":9020956},{"date":"2022-12-09","current":-2.405907,"twenty":-88.876895,"median":-13.309038,"eighty":-3.454359,"marketCap":9057184},{"date":"2022-12-16","current":-2.405907,"twenty":-86.190743,"median":-12.49466,"eighty":-3.314664,"marketCap":9057184},{"date":"2022-12-23","current":-2.253394,"twenty":-85.258457,"median":-11.676903,"eighty":-3.256591,"marketCap":8483038},{"date":"2022-12-30","current":-2.259461,"twenty":-83.743273,"median":-11.135191,"eighty":-3.198719,"marketCap":8505878},{"date":"2023-01-06","current":-2.772024,"twenty":-82.380442,"median":-10.50274,"eighty":-3.120015,"marketCap":10435452},{"date":"2023-01-13","current":-3.493796,"twenty":-81.606598,"median":-10.13194,"eighty":-3.114646,"marketCap":13152607},{"date":"2023-01-20","current":-3.326428,"twenty":-80.132438,"median":-9.863544,"eighty":-3.114646,"marketCap":12522542},{"date":"2023-01-27","current":-3.431033,"twenty":-78.625563,"median":-9.630436,"eighty":-3.114646,"marketCap":12916333},{"date":"2023-02-03","current":-3.075377,"twenty":-77.550582,"median":-9.560186,"eighty":-3.06324,"marketCap":11577445},{"date":"2023-02-10","current":-2.899432,"twenty":-75.896896,"median":-9.379754,"eighty":-3.030991,"marketCap":10915089},{"date":"2023-02-17","current":-2.928931,"twenty":-73.960942,"median":-9.208748,"eighty":-2.980396,"marketCap":11026138},{"date":"2023-02-24","current":-2.887089,"twenty":-72.512409,"median":-9.125456,"eighty":-2.934062,"marketCap":10868621},{"date":"2023-03-03","current":-3.085838,"twenty":-70.133849,"median":-9.058357,"eighty":-2.928931,"marketCap":11616824},{"date":"2023-03-10","current":-2.583735,"twenty":-68.639169,"median":-8.908478,"eighty":-2.928931,"marketCap":9726629},{"date":"2023-03-17","current":-2.573275,"twenty":-66.297633,"median":-8.808836,"eighty":-2.914136,"marketCap":9687249},{"date":"2023-03-24","current":-2.677879,"twenty":-65.282769,"median":-8.588665,"eighty":-2.887089,"marketCap":10081040},{"date":"2023-03-31","current":-3.117219,"twenty":-64.309484,"median":-8.519106,"eighty":-2.863495,"marketCap":11734961},{"date":"2023-04-06","current":-3.096298,"twenty":-62.325753,"median":-8.469504,"eighty":-2.860821,"marketCap":11656203},{"date":"2023-04-14","current":-1.897376,"twenty":-61.501223,"median":-8.321267,"eighty":-2.802568,"marketCap":12049993},{"date":"2023-04-20","current":-1.878774,"twenty":-61.119149,"median":-8.103455,"eighty":-2.769279,"marketCap":11931856},{"date":"2023-04-28","current":-1.996585,"twenty":-60.027171,"median":-7.80973,"eighty":-2.729623,"marketCap":12680058},{"date":"2023-05-05","current":-2.36862,"twenty":-59.685887,"median":-7.666327,"eighty":-2.699903,"marketCap":15042802},{"date":"2023-05-12","current":-2.418225,"twenty":-58.934954,"median":-7.541775,"eighty":-2.677879,"marketCap":15357835},{"date":"2023-05-19","current":-3.009617,"twenty":-58.245232,"median":-7.515081,"eighty":-2.677879,"marketCap":15909142},{"date":"2023-05-26","current":-2.741434,"twenty":-56.832598,"median":-7.376155,"eighty":-2.677879,"marketCap":14491495},{"date":"2023-06-02","current":-2.80103,"twenty":-54.74176,"median":-7.29311,"eighty":-2.677879,"marketCap":14806528},{"date":"2023-06-09","current":-2.741434,"twenty":-53.728277,"median":-7.162637,"eighty":-2.677879,"marketCap":14491495},{"date":"2023-06-16","current":-2.383855,"twenty":-52.647724,"median":-7.133144,"eighty":-2.651995,"marketCap":12601300},{"date":"2023-06-23","current":-3.337398,"twenty":-51.878928,"median":-7.049466,"eighty":-2.650748,"marketCap":17641821},{"date":"2023-06-30","current":-2.398754,"twenty":-49.73143,"median":-6.974896,"eighty":-2.646498,"marketCap":12680058},{"date":"2023-07-07","current":-2.398754,"twenty":-49.084291,"median":-6.922177,"eighty":-2.630004,"marketCap":12680058},{"date":"2023-07-14","current":-2.771232,"twenty":-47.810789,"median":-6.874811,"eighty":-2.615117,"marketCap":14649012},{"date":"2023-07-21","current":-2.458351,"twenty":-46.334851,"median":-6.83092,"eighty":-2.600133,"marketCap":12995091},{"date":"2023-07-28","current":-2.130571,"twenty":-45.379032,"median":-6.801495,"eighty":-2.572982,"marketCap":11262412},{"date":"2023-08-04","current":-2.160369,"twenty":-44.554095,"median":-6.775012,"eighty":-2.551764,"marketCap":11419928},{"date":"2023-08-11","current":-2.011378,"twenty":-43.590898,"median":-6.736916,"eighty":-2.539018,"marketCap":10632347},{"date":"2023-08-18","current":3.874185,"twenty":-42.668125,"median":-6.706539,"eighty":-2.494132,"marketCap":9015217},{"date":"2023-08-25","current":4.069522,"twenty":-42.463346,"median":-6.626685,"eighty":-2.47325,"marketCap":9469766},{"date":"2023-09-01","current":4.036966,"twenty":-41.554215,"median":-6.608516,"eighty":-2.468369,"marketCap":9394008},{"date":"2023-09-08","current":3.776517,"twenty":-41.286752,"median":-6.569228,"eighty":-2.453422,"marketCap":8787943},{"date":"2023-09-15","current":3.850419,"twenty":-39.494959,"median":-6.515135,"eighty":-2.426828,"marketCap":8959914},{"date":"2023-09-22","current":3.58118,"twenty":-38.885526,"median":-6.468591,"eighty":-2.413391,"marketCap":8333394},{"date":"2023-09-29","current":3.190505,"twenty":-38.155487,"median":-6.460164,"eighty":-2.405907,"marketCap":7424296},{"date":"2023-10-06","current":3.292406,"twenty":-37.392042,"median":-6.410134,"eighty":-2.398754,"marketCap":7661419},{"date":"2023-10-13","current":3.190505,"twenty":-36.889762,"median":-6.329247,"eighty":-2.384713,"marketCap":7424296},{"date":"2023-10-20","current":3.255618,"twenty":-36.583799,"median":-6.294797,"eighty":-2.36862,"marketCap":7575813},{"date":"2023-10-27","current":3.223061,"twenty":-35.195121,"median":-6.237508,"eighty":-2.345759,"marketCap":7500054},{"date":"2023-11-03","current":2.864944,"twenty":-34.269018,"median":-6.20491,"eighty":-2.322223,"marketCap":6666715},{"date":"2023-11-10","current":2.605305,"twenty":-32.689315,"median":-6.188339,"eighty":-2.318638,"marketCap":6062536},{"date":"2023-11-17","current":2.68035,"twenty":-32.107826,"median":-6.117716,"eighty":-2.30158,"marketCap":7347773},{"date":"2023-11-24","current":2.321646,"twenty":-31.864019,"median":-6.075431,"eighty":-2.291566,"marketCap":6364440},{"date":"2023-12-01","current":2.290971,"twenty":-31.864019,"median":-6.049847,"eighty":-2.268927,"marketCap":6280348},{"date":"2023-12-08","current":2.376641,"twenty":-31.864019,"median":-6.003364,"eighty":-2.25362,"marketCap":6515199},{"date":"2023-12-15","current":2.625359,"twenty":-31.864019,"median":-5.951135,"eighty":-2.218532,"marketCap":7197022},{"date":"2023-12-22","current":2.763536,"twenty":-31.838387,"median":-5.881742,"eighty":-2.198844,"marketCap":7575813},{"date":"2023-12-29","current":3.178066,"twenty":-30.612583,"median":-5.835595,"eighty":-2.190848,"marketCap":8712184},{"date":"2024-01-05","current":3.50969,"twenty":-29.488666,"median":-5.810842,"eighty":-2.175268,"marketCap":9621282},{"date":"2024-01-12","current":3.647867,"twenty":-28.472503,"median":-5.78326,"eighty":-2.163881,"marketCap":10000073},{"date":"2024-01-19","current":3.178066,"twenty":-28.452578,"median":-5.709182,"eighty":-2.158294,"marketCap":8712184},{"date":"2024-01-26","current":3.09516,"twenty":-27.901654,"median":-5.63319,"eighty":-2.13872,"marketCap":8484910},{"date":"2024-02-02","current":3.316243,"twenty":-26.858596,"median":-5.597171,"eighty":-2.118088,"marketCap":9090975},{"date":"2024-02-09","current":3.178066,"twenty":-26.858596,"median":-5.508083,"eighty":-2.064668,"marketCap":8712184},{"date":"2024-02-16","current":4.532198,"twenty":-26.810777,"median":-5.343566,"eighty":-2.012913,"marketCap":12424333},{"date":"2024-02-23","current":3.96291,"twenty":-23.609092,"median":-5.328838,"eighty":-1.996585,"marketCap":10863715},{"date":"2024-03-01","current":4.449292,"twenty":-22.380145,"median":-5.327897,"eighty":-1.9576,"marketCap":12197058},{"date":"2024-03-08","current":4.366386,"twenty":-21.9045,"median":-5.236549,"eighty":-1.924594,"marketCap":11969784},{"date":"2024-03-15","current":4.476928,"twenty":-20.389906,"median":-5.131513,"eighty":-1.896582,"marketCap":12272817},{"date":"2024-03-22","current":4.350634,"twenty":-19.424444,"median":-5.078397,"eighty":-1.85358,"marketCap":11926602},{"date":"2024-03-28","current":4.172939,"twenty":-18.991122,"median":-5.049394,"eighty":-1.825558,"marketCap":11439477},{"date":"2024-04-05","current":9.100869,"twenty":-19.004829,"median":-4.884244,"eighty":-1.795212,"marketCap":9770556},{"date":"2024-04-12","current":8.260789,"twenty":-19.004829,"median":-4.820075,"eighty":-1.77616,"marketCap":8868659},{"date":"2024-04-19","current":8.540815,"twenty":-18.656135,"median":-4.730397,"eighty":-1.743253,"marketCap":9169291},{"date":"2024-04-26","current":8.050768,"twenty":-18.475861,"median":-4.621671,"eighty":-1.702205,"marketCap":8643184},{"date":"2024-05-03","current":8.582819,"twenty":-18.475861,"median":-4.572835,"eighty":-1.625596,"marketCap":9214386},{"date":"2024-05-10","current":8.540815,"twenty":-18.475861,"median":-4.464329,"eighty":-1.497832,"marketCap":9169291},{"date":"2024-05-17","current":11.994672,"twenty":-18.475861,"median":-4.346153,"eighty":-1.452883,"marketCap":9319608},{"date":"2024-05-24","current":11.704477,"twenty":-18.475861,"median":-4.213797,"eighty":-1.401905,"marketCap":9094133},{"date":"2024-05-31","current":9.963316,"twenty":-18.475861,"median":-4.173279,"eighty":-1.386611,"marketCap":7741287},{"date":"2024-06-07","current":10.446972,"twenty":-18.475861,"median":-4.03417,"eighty":-1.362822,"marketCap":8117078},{"date":"2024-06-14","current":9.510614,"twenty":-18.571941,"median":-3.806261,"eighty":-1.299862,"marketCap":7389547},{"date":"2024-06-21","current":11.12409,"twenty":-18.58878,"median":-3.590682,"eighty":-1.261553,"marketCap":8643184},{"date":"2024-06-28","current":9.963316,"twenty":-18.639296,"median":-3.512115,"eighty":-1.234338,"marketCap":7741287},{"date":"2024-07-05","current":10.147104,"twenty":-18.639296,"median":-3.430929,"eighty":-1.166028,"marketCap":7884087},{"date":"2024-07-12","current":8.512347,"twenty":-18.639296,"median":-3.355107,"eighty":-1.139765,"marketCap":6613915},{"date":"2024-07-15","current":8.444635,"twenty":-18.639296,"median":-3.342269,"eighty":-1.13296,"marketCap":6561304},{"date":"2024-08-02","current":9.769853,"twenty":-19.911356,"median":-3.305089,"eighty":-1.066616,"marketCap":7590971},{"date":"2024-08-09","current":9.092735,"twenty":-19.911356,"median":-3.255383,"eighty":-1.011533,"marketCap":7064864},{"date":"2024-08-16","current":-1.001651,"twenty":-19.911356,"median":-3.199438,"eighty":-1.001651,"marketCap":6463599},{"date":"2024-08-23","current":-1.044868,"twenty":-19.911356,"median":-3.12192,"eighty":-1.001651,"marketCap":6742473},{"date":"2024-08-30","current":-1.112843,"twenty":-19.911356,"median":-3.117219,"eighty":-1.001651,"marketCap":7181113},{"date":"2024-09-06","current":-1.170017,"twenty":-19.911356,"median":-3.113976,"eighty":-1.001651,"marketCap":7550055},{"date":"2024-09-13","current":-1.127049,"twenty":-19.911356,"median":-3.085838,"eighty":-1.001651,"marketCap":7272780},{"date":"2024-09-20","current":-1.165204,"twenty":-19.911356,"median":-3.033535,"eighty":-1.001651,"marketCap":7518994},{"date":"2024-09-27","current":-1.115309,"twenty":-19.911356,"median":-3.010206,"eighty":-1.001651,"marketCap":7197022},{"date":"2024-10-04","current":-1.091829,"twenty":-19.911356,"median":-2.979819,"eighty":-1.001651,"marketCap":7045506},{"date":"2024-10-11","current":-1.079384,"twenty":-19.911356,"median":-2.949852,"eighty":-1.001651,"marketCap":6965202},{"date":"2024-10-18","current":-1.046042,"twenty":-19.911356,"median":-2.928931,"eighty":-1.001651,"marketCap":6750049},{"date":"2024-10-25","current":-1.079266,"twenty":-19.911356,"median":-2.91847,"eighty":-1.001651,"marketCap":6964444},{"date":"2024-10-31","current":-1.068348,"twenty":-19.911356,"median":-2.90801,"eighty":-1.001651,"marketCap":6893989},{"date":"2024-11-08","current":-0.984994,"twenty":-19.961122,"median":-2.887089,"eighty":-0.997761,"marketCap":6356107},{"date":"2024-11-15","current":-1.056911,"twenty":-19.961122,"median":-2.849756,"eighty":-0.997761,"marketCap":7045506},{"date":"2024-11-22","current":-1.477402,"twenty":-19.961122,"median":-2.801694,"eighty":-0.997761,"marketCap":9848556},{"date":"2024-11-29","current":-1.236017,"twenty":-19.961122,"median":-2.771628,"eighty":-0.997761,"marketCap":8239454},{"date":"2024-12-06","current":-1.142145,"twenty":-19.961122,"median":-2.751927,"eighty":-0.997761,"marketCap":7613692},{"date":"2024-12-13","current":-1.17067,"twenty":-19.961122,"median":-2.73546,"eighty":-0.997761,"marketCap":7803844},{"date":"2024-12-20","current":-1.147828,"twenty":-19.961122,"median":-2.708541,"eighty":-0.997761,"marketCap":7651571},{"date":"2024-12-27","current":-1.204651,"twenty":-19.961122,"median":-2.691604,"eighty":-0.997761,"marketCap":8030361},{"date":"2025-01-03","current":-1.284203,"twenty":-19.961122,"median":-2.681338,"eighty":-0.997761,"marketCap":8560668},{"date":"2025-01-10","current":-1.534225,"twenty":-20.010887,"median":-2.66987,"eighty":-0.996465,"marketCap":10227347},{"date":"2025-01-17","current":-1.386485,"twenty":-20.010887,"median":-2.64996,"eighty":-0.996465,"marketCap":9242491},{"date":"2025-01-24","current":-1.147828,"twenty":-20.010887,"median":-2.63165,"eighty":-0.996465,"marketCap":7651571},{"date":"2025-01-31","current":-1.136463,"twenty":-20.010887,"median":-2.615117,"eighty":-0.996465,"marketCap":7575813},{"date":"2025-02-07","current":-1.198968,"twenty":-20.010887,"median":-2.576819,"eighty":-0.996465,"marketCap":7992482},{"date":"2025-02-14","current":-1.22738,"twenty":-20.010887,"median":-2.558178,"eighty":-0.996465,"marketCap":8181878},{"date":"2025-02-21","current":-1.170557,"twenty":-20.010887,"median":-2.542827,"eighty":-0.996465,"marketCap":7803087},{"date":"2025-02-28","current":-1.10599,"twenty":-20.010887,"median":-2.521993,"eighty":-0.996465,"marketCap":7372675},{"date":"2025-03-07","current":-1.112597,"twenty":-20.060653,"median":-2.483505,"eighty":-0.995168,"marketCap":7416720},{"date":"2025-03-14","current":-1.045659,"twenty":-20.060653,"median":-2.471395,"eighty":-0.995168,"marketCap":6970505},{"date":"2025-03-21","current":-1.03509,"twenty":-20.060653,"median":-2.45828,"eighty":-0.995168,"marketCap":6900050},{"date":"2025-03-28","current":-1.019975,"twenty":-20.060653,"median":-2.433291,"eighty":-0.995168,"marketCap":6799292},{"date":"2025-04-04","current":-1.037022,"twenty":-20.060653,"median":-2.420765,"eighty":-0.995168,"marketCap":6912929},{"date":"2025-04-11","current":-9.37332,"twenty":-20.010887,"median":-2.412341,"eighty":-0.991766,"marketCap":6704586},{"date":"2025-04-17","current":-9.744028,"twenty":-20.010887,"median":-2.412341,"eighty":-0.991766,"marketCap":6969747},{"date":"2025-04-21","current":-9.826641,"twenty":-20.060653,"median":-2.412341,"eighty":-0.990915,"marketCap":7028839}],"updateTime":1745370744987}}}