US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Granite Ridge Resources

5.67

-0.4800-7.80%

Volume:482.02K

Turnover:2.73M

Market Cap:741.71M

PE:40.50

High:5.90

Open:5.90

Low:5.60

Close:6.15

Loading ...

Overview Company News Filings

EXCLUSIVE-Northern Oil and Gas in bid to acquire smaller rival Granite Ridge, sources say

Granite Ridge Resources, Inc. (NYSE:GRNT) Shares Could Be 33% Below Their Intrinsic Value Estimate

Simply Wall St.

Three Smaller Energy Stocks See Big Insider Buys -- Barrons.com

Undervalued Small Caps With Insider Action In US For December 2024

Simply Wall St.

Sidoti Events, LLC's Virtual December Small-Cap Conference

Granite Ridge Resources Insiders Added US$1.14m Of Stock To Their Holdings

Simply Wall St.

Analysts Offer Insights on Energy Companies: Granite Ridge Resources (GRNT) and APA (APA)

BUZZ-Brokerage upgrades Granite Ridge Resources to 'buy'

Granite Ridge Resources Inc : Gerdes Energy Research Raises to Buy From Neutral

THOMSON REUTERS

Some May Be Optimistic About Granite Ridge Resources' (NYSE:GRNT) Earnings

Simply Wall St.

Granite Ridge Resources (NYSE:GRNT) Has Affirmed Its Dividend Of $0.11

Simply Wall St.

Granite Ridge Resources (NYSE:GRNT) Might Be Having Difficulty Using Its Capital Effectively

Simply Wall St.

Granite Ridge Resources Reports Strong Q3 Results

Granite Ridge Resources Inc reports results for the quarter ended September 30 - Earnings Summary

Granite Ridge Resources Q3 2024 Adj. EPS $0.14, Inline, Sales $94.075M Miss $96.080M Estimate

Granite Ridge Resources Inc: Qtrly Adj Shr $0.14

THOMSON REUTERS

Granite Ridge Resources Inc: Outlook 2024, Annual Production 23,250 BOE/Day to 25,250 BOE/Day

THOMSON REUTERS

Granite Ridge Resources, Inc. Reports Third-Quarter 2024 Results and Declares Quarterly Cash Dividend

Granite Ridge Resources Inc expected to post earnings of 14 cents a share - Earnings Preview

Granite Ridge Resources : Co & Subsidiary Guarantors Enters 4TH Amendment to Credit Agreement Dated as of October 24, 2022

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRNT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNT\",,,,,undefined,":{"symbol":"GRNT","market":"US","secType":"STK","nameCN":"Granite Ridge Resources","latestPrice":5.67,"timestamp":1743706975081,"preClose":6.15,"halted":0,"volume":482017,"delay":0,"floatShares":64064029,"shares":130812702,"eps":0.14,"marketStatus":"Trading","change":-0.48,"latestTime":"04-03 15:03:33 EDT","open":5.9,"high":5.9,"low":5.6001,"amount":2733803.4236521,"amplitude":0.048764,"askPrice":5.68,"askSize":200,"bidPrice":5.67,"bidSize":1031,"shortable":3,"etf":0,"ttmEps":0.14,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":6.15,"dividendRate":0.077601,"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":6.15,"latestTime":"08:31 EDT","volume":5,"amount":29.75,"timestamp":1743683481124},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:28 EDT","volume":12260,"amount":75385.45,"timestamp":1743636525890},"volumeRatio":1.678078,"impliedVol":0.5001,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNT\",,,,,undefined,":{"symbol":"GRNT","floatShares":64064029,"roa":"6.00%","roe":"2.87%","lyrEps":0.142469,"volumeRatio":1.678078,"shares":130812702,"dividePrice":0.44,"high":5.9,"amplitude":0.048764,"preClose":6.15,"low":5.6001,"week52Low":5.27,"pbRate":"1.17","psRate":"2.07","week52High":7.1,"institutionHeld":0,"latestPrice":5.67,"committee":0.675061,"eps":0.14,"divideRate":0.077601,"volume":482017,"delay":0,"ttmEps":0.14,"open":5.9,"prevYearClose":6.46,"prevWeekClose":6.2,"prevMonthClose":6.08,"prevQuarterClose":6.08,"fiveDayClose":6.23,"twentyDayClose":5.29,"sixtyDayClose":6.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRNT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493427515","title":"EXCLUSIVE-Northern Oil and Gas in bid to acquire smaller rival Granite Ridge, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427515","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427515?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:22","pubTimestamp":1734718922,"startTime":"0","endTime":"0","summary":"By David French      Dec 20 (Reuters) - Northern Oil and Gas    has made an acquisition offer for Granite Ridge Resources   , a smaller U.S. producer with operations in basins including the Permian an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGmain","DUG","DDG","NGmain","QMmain","UGAZ","SCO","BK4213","UNG","DGAZ","UCO","USO","BZmain","NOG","DWT","GRNT","CLmain"],"gpt_icon":0},{"id":"2493202064","title":"Granite Ridge Resources, Inc. (NYSE:GRNT) Shares Could Be 33% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2493202064","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493202064?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:26","pubTimestamp":1734701219,"startTime":"0","endTime":"0","summary":"Key Insights Using the Dividend Discount Model, Granite Ridge Resources fair value estimate is US$8.38 Granite Ridge...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-grnt/granite-ridge-resources/news/granite-ridge-resources-inc-nysegrnt-shares-could-be-33-belo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","GDP","GRNT","BK4213","DCF"],"gpt_icon":0},{"id":"2491528664","title":"Three Smaller Energy Stocks See Big Insider Buys -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2491528664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491528664?lang=en_us&edition=fundamental","pubTime":"2024-12-15 16:00","pubTimestamp":1734249600,"startTime":"0","endTime":"0","summary":"Three smaller names in the energy sector that have essentially traded sideways in 2024 recently saw large insider stock buys.Marathon Petroleum, with a market capitalization of about $47 billion, is the largest of them. The operator of the largest refining system in the U.S., Marathon has seen shares slip 2% so far in 2024, compared with a 27% gain in the S&P 500, of which Findlay, Ohio-based Marathon is a component.Marathon director Jeffrey Campbell paid $900,000 on Dec. 4 for 6,000 shares, an average price of $149.61 each, according to a form he filed with the Securities and Exchange Commission. It's his first purchase as a Marathon insider; he only joined the company's board a month ago.Dorchester Minerals didn't respond to a request to make Ehrman available for comment. He last purchased stock in June when he paid $82,600 for 2,800 units, an average price of $29.50.Miller most recently purchased Granite Ridge stock on Sept. 13 when he paid $3,100 for 495 shares, an average price of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT","LU0368265418.SGD","IE00BSNM7G36.USD","LU0170899867.USD","BK4590","LU0266512127.USD","LU0300736062.USD","LU0456854461.SGD","LU0788109394.HKD","MPC","LU0300736492.USD","BK4213","LU0122376428.USD","BK4585","BK4588","BK4138","DMLP"],"gpt_icon":0},{"id":"2489315439","title":"Undervalued Small Caps With Insider Action In US For December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489315439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489315439?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:01","pubTimestamp":1733392915,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, rising 1.4% over the last week and 34% over the past year, with earnings projected to grow by 15% annually. In this environment, identifying small-cap stocks that are potentially undervalued and exhibit insider activity can present unique opportunities for investors seeking to capitalize on growth potential.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 52 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Granite Ridge Resources is involved in the development, exploration, and production of oil and natural gas with a market cap of approximately $1.28 billion.Operations: The company's revenue is primarily derived from oil and natural gas development, exploration, and production. Over recent periods, its gross profit margin has shown a declining trend from 90.27% in June 2022 to 82.58% by Sep","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-100155757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRO","GRNT","CIVB","BK4211","BK4213","BK4023"],"gpt_icon":0},{"id":"2488910827","title":"Sidoti Events, LLC's Virtual December Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2488910827","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488910827?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232600,"startTime":"0","endTime":"0","summary":"About Sidoti Events, LLC  and Sidoti & Company, LLC In 2023, Sidoti & Company, LLC  formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 150 equities of which greater than 60 percent participate in the firm's rapidly growing Company Sponsored Research  program. In 2024, Sidoti established Lighthouse Equity Research as an extension of its CSR program to meet the specific needs of companies not valued using traditional metrics or that face challenges obtaining coverage due to political risks o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PPByX_tr0G61ZjGv3rA5CQ--~B/aD0yNTA7dz0xMDY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/2c8f6b7a576b7973340dc837c1775e23","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PPByX_tr0G61ZjGv3rA5CQ--~B/aD0yNTA7dz0xMDY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/2c8f6b7a576b7973340dc837c1775e23"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-december-133000996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOEVW","LU0054578231.USD","BK4516","BK4104","BK4161","OSPN","GOEV","BK4123","IE0009354923.USD","FIX","POWL","BK4199","UIS","REED","SND","PLXS","BK4145","GCTS","INFU","CBZ","LU0274383776.USD","BK4192","VPG","DXPE","GFF","ATRO","LU0566484027.USD","CRAI","AMPY","PRAA","NPO","SPXC","BK4187","LZB","GRNT","NOA","OPRT","RNGR","SLVM","GATX","BK4130","BK4585","ANIK","KELYA","KELYB","LU1815336091.USD","IE0034390439.USD","ACA","BK4166","INTT","CMCO","CSV"],"gpt_icon":0},{"id":"2487404346","title":"Granite Ridge Resources Insiders Added US$1.14m Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2487404346","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487404346?lang=en_us&edition=fundamental","pubTime":"2024-11-29 00:29","pubTimestamp":1732811391,"startTime":"0","endTime":"0","summary":"When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in Granite Ridge Resources, Inc.'s  instance, it's good news for shareholders.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.See our latest analysis for Granite Ridge Resources. It's certainly positive to see the recent insider purchases. And the longer term insider transactions also give us confidence. Insiders likely see value in Granite Ridge Resources shares, given these transactions ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-ridge-resources-insiders-added-162951402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","GRNT"],"gpt_icon":0},{"id":"2485269705","title":"Analysts Offer Insights on Energy Companies: Granite Ridge Resources (GRNT) and APA (APA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485269705?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:40","pubTimestamp":1732286406,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Granite Ridge Resources (GRNT – Research Report) and APA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-granite-ridge-resources-grnt-and-apa-apa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-granite-ridge-resources-grnt-and-apa-apa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4588","APA","BK4585","GRNT"],"gpt_icon":0},{"id":"2484860676","title":"BUZZ-Brokerage upgrades Granite Ridge Resources to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2484860676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484860676?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:30","pubTimestamp":1731951012,"startTime":"0","endTime":"0","summary":"BUZZ-Brokerage upgrades Granite Ridge Resources to 'buy'** Shares of Granite Ridge Resources GRNT.N up 3% at $6.58** Gerdes Energy Research raises GRNT stock rating to \"buy\" from \"neutral\", PT unchanged at $8** Brokerage says GRNT's ability to choose and invest in individual wells provides it flexibility to the timing and magnitude of capital expenditures, unburdened by drilling commitments** Adds that the company's \"non-operated\" development model avoids costs of finding new oil and gas reserves, and the need to buy large \"contiguous acreage\" tracts of land** \"The industry's strategic shift toward free cash flow is expanding Granite Ridge's acquisition opportunities,\" brokerage adds further ** Up to last close, stock up 6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4N3L00RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT"],"gpt_icon":0},{"id":"2484493276","title":"Granite Ridge Resources Inc : Gerdes Energy Research Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2484493276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484493276?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:41","pubTimestamp":1731922871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP07M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","GRNT"],"gpt_icon":0},{"id":"2483589995","title":"Some May Be Optimistic About Granite Ridge Resources' (NYSE:GRNT) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483589995","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483589995?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:19","pubTimestamp":1731680362,"startTime":"0","endTime":"0","summary":"The market was pleased with the recent earnings report from Granite Ridge Resources, Inc. ( NYSE:GRNT ), despite the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-grnt/granite-ridge-resources/news/some-may-be-optimistic-about-granite-ridge-resources-nysegrn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GRNT","NYSE"],"gpt_icon":0},{"id":"2483058869","title":"Granite Ridge Resources (NYSE:GRNT) Has Affirmed Its Dividend Of $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2483058869","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483058869?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:46","pubTimestamp":1731415582,"startTime":"0","endTime":"0","summary":"Granite Ridge Resources, Inc. ( NYSE:GRNT ) will pay a dividend of $0.11 on the 16th of December. Based on this...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-grnt/granite-ridge-resources/news/granite-ridge-resources-nysegrnt-has-affirmed-its-dividend-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","GRNT","BK4213"],"gpt_icon":0},{"id":"2482708289","title":"Granite Ridge Resources (NYSE:GRNT) Might Be Having Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708289","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708289?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:27","pubTimestamp":1731410849,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Although, when we looked at Granite Ridge Resources , it didn't seem to tick all of these boxes.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Granite Ridge Resources is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Granite Ridge Resources has an ROCE of 13%.  In absolute terms, that's a pretty normal return, and it's somewhat close to the Oil and Gas industry average of 12%.See our latest analysis for Granite Ridge Resources","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-ridge-resources-nyse-grnt-112729213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRNT","NYSE","EBIT","BK4213"],"gpt_icon":0},{"id":"2482494131","title":"Granite Ridge Resources Reports Strong Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482494131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482494131?lang=en_us&edition=fundamental","pubTime":"2024-11-09 12:23","pubTimestamp":1731126197,"startTime":"0","endTime":"0","summary":"Granite Ridge Resources, Inc. ( ($GRNT) ) has released its Q3 earnings. Here is a breakdown of the information Granite Ridge Resources, Inc. presen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/granite-ridge-resources-reports-strong-q3-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/granite-ridge-resources-reports-strong-q3-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRNT","BK4213"],"gpt_icon":0},{"id":"2482901451","title":"Granite Ridge Resources Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482901451","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482901451?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:48","pubTimestamp":1731102503,"startTime":"0","endTime":"0","summary":"* Granite Ridge Resources Inc    reported quarterly adjusted earnings of 14 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Granite Ridge Resources Inc reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT"],"gpt_icon":0},{"id":"2481168082","title":"Granite Ridge Resources Q3 2024 Adj. EPS $0.14, Inline, Sales $94.075M Miss $96.080M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168082","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168082?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:21","pubTimestamp":1731018080,"startTime":"0","endTime":"0","summary":"Granite Ridge Resources (NYSE:GRNT) reported quarterly earnings of $0.14 per share which met the analyst consensus estimate. This is a 33.33 percent decrease over earnings of $0.21 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41828241/granite-ridge-resources-q3-2024-adj-eps-0-14-inline-sales-94-075m-miss-96-080m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Granite Ridge Resources Q3 2024 Adj. EPS $0.14, Inline, Sales $94.075M Miss $96.080M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT"],"gpt_icon":0},{"id":"2481157314","title":"Granite Ridge Resources Inc: Qtrly Adj Shr $0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2481157314","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481157314?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUAFTTTJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","GRNT"],"gpt_icon":0},{"id":"2481157310","title":"Granite Ridge Resources Inc: Outlook  2024, Annual Production 23,250 BOE/Day to 25,250 BOE/Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481157310","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481157310?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUAFTTTJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","GRNT"],"gpt_icon":0},{"id":"2481602561","title":"Granite Ridge Resources, Inc. Reports Third-Quarter 2024 Results and Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481602561","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481602561?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013500,"startTime":"0","endTime":"0","summary":"DALLAS, November 07, 2024----Granite Ridge Resources, Inc.   today reported financial and operating results for the third quarter 2024.Achieved average production of 25,177 barrels of oil equivalent  per day .Reported net income of $9.1 million, or $0.07 per diluted share, and adjusted net income  of $18.5 million, or $0.14 adjusted earnings per diluted share.See \"Supplemental Non-GAAP Financial Measures\" below for descriptions of the above non-GAAP measures as well as a reconciliation of these measures to the associated GAAP  measures.\"Controlled Capital is increasingly central to our strategy, and we are thrilled with its progress. Early results from our Delaware Basin partnership have been encouraging. In 2024, we plan to spud nine net Controlled Capital wells, with significant production impacts expected starting in Q1 2025. Our Midland Basin partner is also actively expanding its inventory, positioning us to advance that asset base in 2025. Unlike the traditional non-operated mode","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SfAIG8Oun6xM4BLIE.vJ9w--~B/aD0zNzg7dz0xMzE0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/41b254b03e0a3cb49729e2ea5b5d2653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SfAIG8Oun6xM4BLIE.vJ9w--~B/aD0zNzg7dz0xMzE0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/41b254b03e0a3cb49729e2ea5b5d2653"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-ridge-resources-inc-reports-210500502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","GRNT"],"gpt_icon":0},{"id":"2481613956","title":"Granite Ridge Resources Inc    expected to post earnings of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481613956","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481613956?lang=en_us&edition=fundamental","pubTime":"2024-11-06 11:42","pubTimestamp":1730864526,"startTime":"0","endTime":"0","summary":"* Granite Ridge Resources Inc     is expected to show a fall in quarterly revenue when it reports  results on November 7 for the period ending September 30 2024   * The Dallas Texas-based  company is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Granite Ridge Resources Inc    expected to post earnings of 14 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT"],"gpt_icon":0},{"id":"2481687635","title":"Granite Ridge Resources : Co & Subsidiary Guarantors Enters 4TH Amendment to Credit Agreement  Dated as of October 24, 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2481687635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481687635?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:56","pubTimestamp":1730757366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB1PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRNT","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"GRNT","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-02-28","symbol":"GRNT","amount":0.11,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2024-11-29","symbol":"GRNT","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"GRNT","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-08-30","symbol":"GRNT","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRNT\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.11,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.11,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.11,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRNT","date":"2025-04-02","current":43.025448,"percent":0.99509,"low":2.614065,"twenty":4.450272,"median":7.186876,"eighty":14.371887,"high":43.443847,"avg":10.12467,"sd":7.301148,"marketCap":807114371},"quantilePoints":[{"date":"2022-09-16","current":11.315763,"twenty":11.313491,"median":11.315763,"eighty":11.327124,"marketCap":1715778075},{"date":"2022-09-23","current":11.285656,"twenty":11.304402,"median":11.315763,"eighty":11.327124,"marketCap":1711213002},{"date":"2022-09-30","current":11.338486,"twenty":11.304402,"median":11.315763,"eighty":11.327124,"marketCap":1719223412},{"date":"2022-10-07","current":11.355527,"twenty":11.304402,"median":11.327124,"eighty":11.338486,"marketCap":1721807415},{"date":"2022-10-14","current":11.372569,"twenty":11.304402,"median":11.327124,"eighty":11.361208,"marketCap":1724391418},{"date":"2022-10-21","current":10.668174,"twenty":11.284883,"median":11.327124,"eighty":11.356663,"marketCap":1617585956},{"date":"2022-10-28","current":8.421739,"twenty":10.902215,"median":11.315763,"eighty":11.356663,"marketCap":1276965113},{"date":"2022-11-04","current":7.955818,"twenty":10.545473,"median":11.310083,"eighty":11.350983,"marketCap":1206318817},{"date":"2022-11-11","current":8.298665,"twenty":8.340862,"median":11.304402,"eighty":11.340758,"marketCap":1258303827},{"date":"2022-11-18","current":7.718508,"twenty":7.907667,"median":11.283724,"eighty":11.338486,"marketCap":1306289990},{"date":"2022-11-25","current":7.450723,"twenty":7.795475,"median":10.961862,"eighty":11.338486,"marketCap":1260969725},{"date":"2022-12-02","current":7.427095,"twenty":7.64478,"median":10.668174,"eighty":11.338486,"marketCap":1256970878},{"date":"2022-12-09","current":7.056922,"twenty":7.490051,"median":10.53184,"eighty":11.331669,"marketCap":1194322277},{"date":"2022-12-16","current":7.340459,"twenty":7.277451,"median":8.421739,"eighty":11.327124,"marketCap":1242308440},{"date":"2022-12-23","current":6.710377,"twenty":7.053772,"median":8.179987,"eighty":11.327124,"marketCap":1135672522},{"date":"2022-12-30","current":7.112054,"twenty":6.975011,"median":7.935614,"eighty":11.327124,"marketCap":1203652919},{"date":"2023-01-06","current":7.15931,"twenty":6.872623,"median":7.863513,"eighty":11.324852,"marketCap":1211650613},{"date":"2023-01-13","current":6.732771,"twenty":6.821966,"median":7.726384,"eighty":11.315763,"marketCap":1139462578},{"date":"2023-01-20","current":6.173675,"twenty":6.803642,"median":7.718508,"eighty":11.315763,"marketCap":1044840539},{"date":"2023-01-27","current":6.071306,"twenty":6.726129,"median":7.631872,"eighty":11.315763,"marketCap":1027515377},{"date":"2023-02-03","current":5.921689,"twenty":6.701273,"median":7.51627,"eighty":11.304402,"marketCap":1002193987},{"date":"2023-02-10","current":5.795695,"twenty":6.654025,"median":7.403467,"eighty":11.304402,"marketCap":980870710},{"date":"2023-02-17","current":5.2366,"twenty":6.371707,"median":7.190814,"eighty":11.304402,"marketCap":886248672},{"date":"2023-02-24","current":4.803497,"twenty":6.115404,"median":7.167186,"eighty":11.304402,"marketCap":812949909},{"date":"2023-03-03","current":4.449141,"twenty":5.978386,"median":7.127806,"eighty":11.289405,"marketCap":752978195},{"date":"2023-03-10","current":4.283775,"twenty":5.696475,"median":7.049046,"eighty":11.282566,"marketCap":724991394},{"date":"2023-03-17","current":4.094785,"twenty":5.655527,"median":6.934843,"eighty":11.051751,"marketCap":693006480},{"date":"2023-03-24","current":4.134158,"twenty":5.51851,"median":6.836393,"eighty":10.942434,"marketCap":699670004},{"date":"2023-03-31","current":2.980657,"twenty":5.228725,"median":6.820641,"eighty":10.820415,"marketCap":781957375},{"date":"2023-04-06","current":3.066979,"twenty":4.960989,"median":6.812765,"eighty":10.743158,"marketCap":804603500},{"date":"2023-04-14","current":3.081043,"twenty":4.455441,"median":6.765509,"eighty":10.647724,"marketCap":808293224},{"date":"2023-04-20","current":2.943995,"twenty":4.37827,"median":6.732771,"eighty":10.565924,"marketCap":772339489},{"date":"2023-04-28","current":2.883085,"twenty":4.165656,"median":6.706439,"eighty":10.554562,"marketCap":756360052},{"date":"2023-05-05","current":2.710506,"twenty":4.022338,"median":6.701887,"eighty":10.518206,"marketCap":711084978},{"date":"2023-05-12","current":2.690203,"twenty":3.965641,"median":6.678872,"eighty":10.372783,"marketCap":705758499},{"date":"2023-05-19","current":3.042675,"twenty":3.229225,"median":6.646758,"eighty":8.805131,"marketCap":798227400},{"date":"2023-05-26","current":2.991708,"twenty":3.113764,"median":6.614652,"eighty":8.365477,"marketCap":798085914},{"date":"2023-06-02","current":2.966777,"twenty":3.069327,"median":6.260296,"eighty":8.319763,"marketCap":791435198},{"date":"2023-06-09","current":3.186169,"twenty":3.039749,"median":6.098867,"eighty":8.156252,"marketCap":849961498},{"date":"2023-06-16","current":3.176196,"twenty":3.04584,"median":6.008309,"eighty":8.019113,"marketCap":847301212},{"date":"2023-06-23","current":3.484081,"twenty":3.053866,"median":5.957124,"eighty":7.947736,"marketCap":929434351},{"date":"2023-06-30","current":3.392662,"twenty":3.066979,"median":5.823256,"eighty":7.915409,"marketCap":905046860},{"date":"2023-07-06","current":3.362189,"twenty":3.069327,"median":5.7012,"eighty":7.892183,"marketCap":896917697},{"date":"2023-07-14","current":3.407898,"twenty":3.076983,"median":5.673639,"eighty":7.860876,"marketCap":909111442},{"date":"2023-07-21","current":3.70755,"twenty":3.093931,"median":5.630329,"eighty":7.845052,"marketCap":989048216},{"date":"2023-07-28","current":3.545027,"twenty":3.110954,"median":5.555521,"eighty":7.772445,"marketCap":945692677},{"date":"2023-08-04","current":3.682156,"twenty":3.123767,"median":5.386217,"eighty":7.721658,"marketCap":982273913},{"date":"2023-08-11","current":3.573667,"twenty":3.133209,"median":5.216914,"eighty":7.718508,"marketCap":953332791},{"date":"2023-08-18","current":5.742397,"twenty":3.16024,"median":5.386217,"eighty":7.676284,"marketCap":1046373757},{"date":"2023-08-25","current":5.845996,"twenty":3.177692,"median":5.531341,"eighty":7.643102,"marketCap":1065251634},{"date":"2023-09-01","current":5.475997,"twenty":3.183177,"median":5.542597,"eighty":7.630297,"marketCap":997830644},{"date":"2023-09-08","current":5.542597,"twenty":3.190158,"median":5.542597,"eighty":7.612553,"marketCap":1009966422},{"date":"2023-09-15","current":4.232797,"twenty":3.197285,"median":5.542597,"eighty":7.563741,"marketCap":771296119},{"date":"2023-09-22","current":4.343797,"twenty":3.202577,"median":5.520085,"eighty":7.490051,"marketCap":791522416},{"date":"2023-09-29","current":4.610197,"twenty":3.218582,"median":5.431107,"eighty":7.441272,"marketCap":840065529},{"date":"2023-10-06","current":4.269797,"twenty":3.25309,"median":5.2366,"eighty":7.408193,"marketCap":778038218},{"date":"2023-10-13","current":4.573197,"twenty":3.309356,"median":5.000362,"eighty":7.364087,"marketCap":833323430},{"date":"2023-10-20","current":4.706397,"twenty":3.355493,"median":4.780397,"eighty":7.280601,"marketCap":857594986},{"date":"2023-10-27","current":4.617597,"twenty":3.358954,"median":4.706397,"eighty":7.220743,"marketCap":841413948},{"date":"2023-11-03","current":4.676797,"twenty":3.361888,"median":4.661402,"eighty":7.184513,"marketCap":852201307},{"date":"2023-11-10","current":4.373397,"twenty":3.366252,"median":4.632397,"eighty":7.170336,"marketCap":796916095},{"date":"2023-11-17","current":6.794844,"twenty":3.367268,"median":4.684197,"eighty":7.160885,"marketCap":816638321},{"date":"2023-11-24","current":6.750578,"twenty":3.372294,"median":4.706397,"eighty":7.149859,"marketCap":811318202},{"date":"2023-12-01","current":6.540314,"twenty":3.385855,"median":4.803497,"eighty":7.124656,"marketCap":786047635},{"date":"2023-12-08","current":6.628846,"twenty":3.401804,"median":5.197227,"eighty":7.078975,"marketCap":796687874},{"date":"2023-12-15","current":6.828044,"twenty":3.423135,"median":5.291722,"eighty":7.052196,"marketCap":820628411},{"date":"2023-12-22","current":6.861243,"twenty":3.440587,"median":5.494103,"eighty":7.030144,"marketCap":824618500},{"date":"2023-12-29","current":6.695245,"twenty":3.446066,"median":5.520085,"eighty":7.012842,"marketCap":804668053},{"date":"2024-01-05","current":6.595647,"twenty":3.447913,"median":5.538897,"eighty":6.998741,"marketCap":792697784},{"date":"2024-01-12","current":5.986988,"twenty":3.448529,"median":5.542597,"eighty":6.956134,"marketCap":719546143},{"date":"2024-01-19","current":5.865256,"twenty":3.448529,"median":5.590956,"eighty":6.935248,"marketCap":704915815},{"date":"2024-01-26","current":6.130853,"twenty":3.451576,"median":5.646078,"eighty":6.924874,"marketCap":736836531},{"date":"2024-02-02","current":5.858967,"twenty":3.471892,"median":5.669702,"eighty":6.919157,"marketCap":704160000},{"date":"2024-02-09","current":5.967467,"twenty":3.484081,"median":5.689388,"eighty":6.909936,"marketCap":717200000},{"date":"2024-02-16","current":6.618463,"twenty":3.514554,"median":5.742397,"eighty":6.892229,"marketCap":795440000},{"date":"2024-02-23","current":6.683563,"twenty":3.538932,"median":5.783018,"eighty":6.87895,"marketCap":803264000},{"date":"2024-03-01","current":6.672713,"twenty":3.545027,"median":5.808997,"eighty":6.867883,"marketCap":801960000},{"date":"2024-03-08","current":9.760022,"twenty":3.547059,"median":5.845996,"eighty":6.867883,"marketCap":791528000},{"date":"2024-03-15","current":9.972802,"twenty":3.552138,"median":5.853793,"eighty":6.920448,"marketCap":808784265},{"date":"2024-03-22","current":10.407101,"twenty":3.561279,"median":5.865256,"eighty":7.008142,"marketCap":844005515},{"date":"2024-03-28","current":10.101483,"twenty":3.570421,"median":5.891517,"eighty":7.101028,"marketCap":819220191},{"date":"2024-04-05","current":10.616209,"twenty":3.57107,"median":5.905196,"eighty":7.179788,"marketCap":860963895},{"date":"2024-04-12","current":11.018338,"twenty":3.580128,"median":5.921689,"eighty":7.417644,"marketCap":893576163},{"date":"2024-04-19","current":10.946515,"twenty":3.605973,"median":5.929526,"eighty":7.618275,"marketCap":887751434},{"date":"2024-04-26","current":10.333897,"twenty":3.611052,"median":5.967467,"eighty":7.718508,"marketCap":838068732},{"date":"2024-05-03","current":10.285533,"twenty":3.632383,"median":5.982653,"eighty":7.871425,"marketCap":834146413},{"date":"2024-05-10","current":10.607963,"twenty":3.642541,"median":5.99256,"eighty":8.251194,"marketCap":860295204},{"date":"2024-05-17","current":13.969665,"twenty":3.668951,"median":6.018185,"eighty":9.561022,"marketCap":844605929},{"date":"2024-05-24","current":14.142664,"twenty":3.678093,"median":6.064454,"eighty":9.963151,"marketCap":855065446},{"date":"2024-05-31","current":14.380537,"twenty":3.682156,"median":6.071306,"eighty":10.053228,"marketCap":869447280},{"date":"2024-06-07","current":13.645292,"twenty":3.702471,"median":6.12864,"eighty":10.197994,"marketCap":824994337},{"date":"2024-06-14","current":13.234419,"twenty":3.706534,"median":6.141385,"eighty":10.315251,"marketCap":800152986},{"date":"2024-06-21","current":13.06142,"twenty":3.719739,"median":6.168864,"eighty":10.369365,"marketCap":789693470},{"date":"2024-06-28","current":13.472293,"twenty":3.727865,"median":6.185464,"eighty":10.407101,"marketCap":814534820},{"date":"2024-07-05","current":14.229163,"twenty":3.768495,"median":6.207242,"eighty":10.477876,"marketCap":860295204},{"date":"2024-07-12","current":14.683285,"twenty":3.892966,"median":6.318984,"eighty":10.53058,"marketCap":887751434},{"date":"2024-07-15","current":14.683285,"twenty":3.921544,"median":6.322249,"eighty":10.543477,"marketCap":887751434},{"date":"2024-08-02","current":14.056164,"twenty":3.926269,"median":6.325515,"eighty":10.552345,"marketCap":849835688},{"date":"2024-08-09","current":14.288579,"twenty":3.946743,"median":6.462848,"eighty":10.616209,"marketCap":811919941},{"date":"2024-08-16","current":15.139912,"twenty":3.956192,"median":6.509964,"eighty":10.662837,"marketCap":860295204},{"date":"2024-08-23","current":14.426633,"twenty":3.968791,"median":6.551381,"eighty":10.749833,"marketCap":819764579},{"date":"2024-08-30","current":14.95584,"twenty":3.970366,"median":6.575063,"eighty":10.812664,"marketCap":849835688},{"date":"2024-09-06","current":13.943445,"twenty":3.976666,"median":6.595647,"eighty":10.946515,"marketCap":792308349},{"date":"2024-09-13","current":14.104507,"twenty":4.016039,"median":6.616822,"eighty":11.050508,"marketCap":801460425},{"date":"2024-09-20","current":14.72575,"twenty":4.023913,"median":6.618463,"eighty":11.304402,"marketCap":836761292},{"date":"2024-09-27","current":13.506274,"twenty":4.094785,"median":6.639703,"eighty":11.315763,"marketCap":767466998},{"date":"2024-10-04","current":14.219552,"twenty":4.099598,"median":6.639913,"eighty":11.327124,"marketCap":807997623},{"date":"2024-10-11","current":14.173534,"twenty":4.106998,"median":6.663978,"eighty":11.338486,"marketCap":805382744},{"date":"2024-10-18","current":14.081498,"twenty":4.134158,"median":6.678872,"eighty":11.361208,"marketCap":800152986},{"date":"2024-10-25","current":13.690346,"twenty":4.165656,"median":6.694519,"eighty":11.372569,"marketCap":777926514},{"date":"2024-10-31","current":13.713355,"twenty":4.219369,"median":6.695245,"eighty":12.676498,"marketCap":779233953},{"date":"2024-11-08","current":17.297927,"twenty":4.250557,"median":6.702501,"eighty":12.974921,"marketCap":828916655},{"date":"2024-11-15","current":18.089157,"twenty":4.266837,"median":6.70782,"eighty":13.343077,"marketCap":866832401},{"date":"2024-11-22","current":18.034589,"twenty":4.280979,"median":6.732771,"eighty":13.479089,"marketCap":864217522},{"date":"2024-11-29","current":17.598049,"twenty":4.284268,"median":6.748662,"eighty":13.561496,"marketCap":843298490},{"date":"2024-12-06","current":17.025089,"twenty":4.288828,"median":6.750578,"eighty":13.622258,"marketCap":815842260},{"date":"2024-12-13","current":16.752251,"twenty":4.309618,"median":6.757633,"eighty":13.675819,"marketCap":802767865},{"date":"2024-12-20","current":15.333494,"twenty":4.327252,"median":6.763577,"eighty":13.711442,"marketCap":734781010},{"date":"2024-12-27","current":16.261143,"twenty":4.333172,"median":6.775787,"eighty":13.713355,"marketCap":779233953},{"date":"2025-01-03","current":18.143725,"twenty":4.337877,"median":6.783777,"eighty":13.735449,"marketCap":869447280},{"date":"2025-01-10","current":18.580265,"twenty":4.343797,"median":6.799243,"eighty":13.805391,"marketCap":890366313},{"date":"2025-01-17","current":18.743968,"twenty":4.358597,"median":6.816977,"eighty":13.8284,"marketCap":898210950},{"date":"2025-01-24","current":18.007306,"twenty":4.370437,"median":6.820641,"eighty":13.903225,"marketCap":862910083},{"date":"2025-01-31","current":17.243359,"twenty":4.377295,"median":6.828044,"eighty":13.967096,"marketCap":826301776},{"date":"2025-02-07","current":16.724967,"twenty":4.380292,"median":6.860021,"eighty":14.012471,"marketCap":801460425},{"date":"2025-02-14","current":16.779535,"twenty":4.392637,"median":6.866777,"eighty":14.062349,"marketCap":804075304},{"date":"2025-02-21","current":17.488913,"twenty":4.400037,"median":6.894443,"eighty":14.101451,"marketCap":838068732},{"date":"2025-02-28","current":16.233859,"twenty":4.40706,"median":6.923029,"eighty":14.167987,"marketCap":777926514},{"date":"2025-03-07","current":36.888917,"twenty":4.419217,"median":6.970349,"eighty":14.194563,"marketCap":691999193},{"date":"2025-03-14","current":38.63225,"twenty":4.438645,"median":7.049046,"eighty":14.229163,"marketCap":724702369},{"date":"2025-03-21","current":42.537314,"twenty":4.447397,"median":7.127806,"eighty":14.311588,"marketCap":797957482},{"date":"2025-03-28","current":43.443847,"twenty":4.448443,"median":7.167186,"eighty":14.334597,"marketCap":814963133},{"date":"2025-04-02","current":43.025448,"twenty":4.450272,"median":7.186876,"eighty":14.371887,"marketCap":807114371}],"updateTime":1743707013326}}}