US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Groupon

19.21

-0.4300-2.19%

Volume:682.12K

Turnover:13.33M

Market Cap:764.77M

PE:-12.75

High:19.79

Open:19.72

Low:19.20

Close:19.64

Loading ...

Overview Company News Filings

Groupon (GRPN) Stock Moves -0.38%: What You Should Know

Groupon (GRPN) Stock Moves -1.04%: What You Should Know

Groupon, Inc. (GRPN) is Attracting Investor Attention: Here is What You Should Know

The Returns On Capital At Groupon (NASDAQ:GRPN) Don't Inspire Confidence

Simply Wall St.

Groupon put volume heavy and directionally bearish

Groupon, Inc. (GRPN) is Attracting Investor Attention: Here is What You Should Know

Groupon, Inc. (GRPN) Is a Trending Stock: Facts to Know Before Betting on It

Strong week for Groupon (NASDAQ:GRPN) shareholders doesn't alleviate pain of five-year loss

Simply Wall St.

Groupon put volume heavy and directionally bearish

TZOO Soars 106.1% YTD: Buy or Sell Before 2025 Subscription Push?

Short Report: Bearish bets on Groupon at record highs

IBM and Zynga settle patent lawsuit after $45 million verdict

Why Is Groupon (GRPN) Up 51.5% Since Last Earnings Report?

Groupon Inc Outlook 2025 REV Growth Flat to up VS 2024

THOMSON REUTERS

Is Now The Time To Look At Buying Groupon, Inc. (NASDAQ:GRPN)?

Simply Wall St.

Groupon (GRPN) Just Reclaimed the 50-Day Moving Average

Groupon Shares Decline 26% YTD: How Should You Play the Stock?

Groupon participates in a conference call with Northland

Is Trending Stock Groupon, Inc. (GRPN) a Buy Now?

BRIEF-Groupon Inc Issues $197.26 Million Of 6.25% Convertible Senior Secured Notes Due 2027

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRPN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRPN\",,,,,undefined,":{"symbol":"GRPN","market":"US","secType":"STK","nameCN":"Groupon","latestPrice":19.21,"timestamp":1745603473437,"preClose":19.64,"halted":0,"volume":682117,"delay":0,"floatShares":20050037,"shares":39810936,"eps":-1.506929,"marketStatus":"Trading","change":-0.43,"latestTime":"04-25 13:51:20 EDT","open":19.72,"high":19.7899,"low":19.2,"amount":13325043.727812,"amplitude":0.030036,"askPrice":19.24,"askSize":33,"bidPrice":19.21,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-1.506929,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1320379200000,"exchange":"NASDAQ","adjPreClose":19.64,"preHourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":19.64,"latestTime":"09:28 EDT","volume":417,"amount":8207.948610000001,"timestamp":1745587680050},"postHourTrading":{"tag":"盘后","latestPrice":19.7012,"preClose":19.64,"latestTime":"19:39 EDT","volume":47798,"amount":939110.6772,"timestamp":1745537989318},"volumeRatio":0.715157,"impliedVol":1.0253,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRPN\",,,,,undefined,":{"symbol":"GRPN","floatShares":20050037,"roa":"0.50%","roe":"-15294.72%","lyrEps":-1.506929,"volumeRatio":0.715157,"shares":39810936,"dividePrice":0,"high":19.7899,"amplitude":0.030036,"preClose":19.64,"low":19.2,"week52Low":7.75,"pbRate":"18.74","psRate":"1.55","week52High":19.9799,"institutionHeld":0,"latestPrice":19.21,"committee":-0.736842,"eps":-1.506929,"divideRate":0,"volume":682117,"delay":0,"ttmEps":-1.506929,"open":19.72,"prevYearClose":12.15,"prevWeekClose":18.99,"prevMonthClose":18.77,"prevQuarterClose":18.77,"fiveDayClose":18.99,"twentyDayClose":18.83,"sixtyDayClose":10.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRPN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508177691","title":"Groupon (GRPN) Stock Moves -0.38%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508177691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508177691?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:50","pubTimestamp":1738623020,"startTime":"0","endTime":"0","summary":"Groupon  closed the latest trading day at $10.43, indicating a -0.38% change from the previous session's end. The stock's performance was ahead of the S&P 500's daily loss of 0.76%. Meanwhile, the Dow experienced a drop of 0.28%, and the technology-dominated Nasdaq saw a decrease of 1.2%.Prior to today's trading, shares of the online daily deal service had lost 13.18% over the past month. This has lagged the Retail-Wholesale sector's gain of 7.49% and the S&P 500's gain of 2.71% in that time.Investors will be eagerly watching for the performance of Groupon in its upcoming earnings disclosure. The company is predicted to post an EPS of -$0.06, indicating a 120% decline compared to the equivalent quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $128.92 million, down 6.39% from the year-ago period.Investors might also notice recent changes to analyst estimates for Groupon. These revisions help to show the ever-changing nature of near-term b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-grpn-stock-moves-0-225020316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2506532363","title":"Groupon (GRPN) Stock Moves -1.04%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532363?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:50","pubTimestamp":1738018223,"startTime":"0","endTime":"0","summary":"Groupon  closed the most recent trading day at $10.50, moving -1.04% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.46%. At the same time, the Dow added 0.65%, and the tech-heavy Nasdaq lost 3.07%.Heading into today, shares of the online daily deal service had lost 11.07% over the past month, lagging the Retail-Wholesale sector's gain of 2.27% and the S&P 500's gain of 1.08% in that time.The upcoming earnings release of Groupon will be of great interest to investors. The company's upcoming EPS is projected at -$0.06, signifying a 120% drop compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $128.92 million, indicating a 6.39% decline compared to the corresponding quarter of the prior year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Groupon. These revisions help to show the ever-changing nature of near-term business tren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-grpn-stock-moves-1-225023210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4122","GRPN"],"gpt_icon":0},{"id":"2506062803","title":"Groupon, Inc. (GRPN) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506062803","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506062803?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986415,"startTime":"0","endTime":"0","summary":"Groupon  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this online daily deal service have returned -11.1%, compared to the Zacks S&P 500 composite's +1.1% change. During this period, the Zacks Internet - Commerce industry, which Groupon falls in, has gained 3%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an ext","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-inc-grpn-attracting-investor-140015305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2503792156","title":"The Returns On Capital At Groupon (NASDAQ:GRPN) Don't Inspire Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2503792156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503792156?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:32","pubTimestamp":1736969524,"startTime":"0","endTime":"0","summary":"If we're looking to avoid a business that is in decline, what are the trends that can warn us ahead of time?A business that's potentially in decline often shows two trends, a return on capital employed  that's declining, and a base of capital employed that's also declining. This indicates the company is producing less profit from its investments and its total assets are decreasing. In light of that, from a first glance at Groupon , we've spotted some signs that it could be struggling, so let's investigate.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Groupon:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Groupon has an ROCE of 6.0%.  In absolute terms, that's a low return and it also under-performs the Multiline Retail industry average of 12%.NasdaqGS:GRPN Return on Capital Employed January 15th 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-groupon-nasdaq-grpn-193204478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","USAW.SI","NDAQ","TQQQ","MNQmain","NQmain","BK4585","BK4112","USJW.SI","QID",".IXIC","LU2210149790.SGD","QLD","BK4588","TSYW.SI","EBIT","PSQ","BK4220","NVIW.SI","GRPN","LU2095319765.USD","LU2210150020.SGD","BK4122","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2503686554","title":"Groupon put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2503686554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503686554?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:55","pubTimestamp":1736884509,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Groupon (GRPN) with 1,037 puts trading, or 1.7x expected. Most active are Jan-25 11.5 puts and 1/31 weekly 11 puts, with tota...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/groupon-put-volume-heavy-and-directionally-bearish-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/groupon-put-volume-heavy-and-directionally-bearish-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRPN","BK4220","BK4122"],"gpt_icon":0},{"id":"2503575570","title":"Groupon, Inc. (GRPN) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575570?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863217,"startTime":"0","endTime":"0","summary":"Groupon  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this online daily deal service have returned +1.7%, compared to the Zacks S&P 500 composite's -2.2% change. During this period, the Zacks Internet - Commerce industry, which Groupon falls in, has lost 4.2%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.For the next fiscal year, the consensus earnings estimate of -$0.20 indicates a change of +35.5% from what Groupon is expected to report a year ago. Over the past month, the estimate has remained unchanged.While earnings growth i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-inc-grpn-attracting-investor-140017767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0},{"id":"2500456711","title":"Groupon, Inc. (GRPN) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2500456711","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500456711?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:00","pubTimestamp":1735912814,"startTime":"0","endTime":"0","summary":"Groupon  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Shares of this online daily deal service have returned +3.4% over the past month versus the Zacks S&P 500 composite's -2.8% change. The Zacks Internet - Commerce industry, to which Groupon belongs, has gained 1.9% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long perio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-inc-grpn-trending-stock-140014536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2494251850","title":"Strong week for Groupon (NASDAQ:GRPN) shareholders doesn't alleviate pain of five-year loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2494251850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494251850?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:54","pubTimestamp":1735217688,"startTime":"0","endTime":"0","summary":"Over the last month the Groupon, Inc.  has been much stronger than before, rebounding by 32%. But spare a thought for the long term holders, who have held the stock as it bled value over the last five years. Like a ship taking on water, the share price has sunk 74% in that time. The recent bounce might mean the long decline is over, but we are not confident. The real question is whether the business can leave its past behind and improve itself over the years ahead.While the stock has risen 17% in the past week but long term shareholders are still in the red, let's see what the fundamentals can tell us.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-week-groupon-nasdaq-grpn-125448473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","GRPN","SQQQ","BK4122","NDAQ",".IXIC","TQQQ","BK4588","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","BK4220","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2494034369","title":"Groupon put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2494034369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494034369?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:15","pubTimestamp":1735060510,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Groupon (GRPN) with 1,008 puts trading, or 1.9x expected. Most active are Feb-25 11 puts and 12/27 weekly 11 calls, with tota...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/groupon-put-volume-heavy-and-directionally-bearish-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/groupon-put-volume-heavy-and-directionally-bearish-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2493033875","title":"TZOO Soars 106.1% YTD: Buy or Sell Before 2025 Subscription Push?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033875","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033875?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:55","pubTimestamp":1735048500,"startTime":"0","endTime":"0","summary":"Travelzoo TZOO has emerged as one of the standout performers of 2024, with shares surging 106.1% year to date. As the company prepares for a transformative 2025 with its subscription model rollout, investors face a compelling opportunity to participate in what could be a significant growth story in the travel sector.Despite a modest 2% year-over-year revenue decline to $20.1 million in third-quarter 2024, Travelzoo demonstrated remarkable operational efficiency with a 30% increase in operating profit to $4 million. The company's ability to maintain a 20% operating margin during its traditionally slowest quarter, while generating $5.3 million in operating cash flow, showcases the strength of its business model. With $12.1 million in cash on hand, Travelzoo maintains a solid financial foundation for its growth initiatives.While Travelzoo operates in a competitive landscape alongside giants like Expedia EXPE, Groupon GRPN and Booking Holdings BKNG, its focus on curated, high-value travel ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SpczDxrQ261gramzBDUQNA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e72f70dd70b6ae5189fbddb982983934","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SpczDxrQ261gramzBDUQNA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e72f70dd70b6ae5189fbddb982983934"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tzoo-soars-106-1-ytd-135500201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0942090050.USD","BK4561","EXPE","LU0310800379.SGD","BK4220","IE0004445239.USD","TZOO","LU0426417589.USD","LU1267930573.SGD","LU0708994859.HKD","LU0868494708.USD","BK4122","BK4548","LU1571399168.USD","GRPN","LU1989764664.SGD","IE00BFMHRM44.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0345774631.USD","LU0426412945.USD","LU1043141123.HKD","LU0994945656.USD","BK4142","LU0082616367.USD","LU0719512351.SGD","LU2087625088.SGD","LU0203345920.USD","IE00B5TLWC47.USD","SGXZ23171101.USD","BK4534","LU0868494617.USD","IE00BZ1G4Q59.USD","LU1121112475.USD","IE00BSNM7G36.USD","LU0203347892.USD","LU0557290698.USD","LU0345774391.USD","LU0823411888.USD","SG9999004303.SGD","BKNG","BK4585","LU0353189680.USD","LU1043141396.HKD","LU1496350502.SGD","BK4588","LU0029864427.USD","BK4077","LU0266013472.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2493266532","title":"Short Report: Bearish bets on Groupon at record highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2493266532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493266532?lang=en_us&edition=fundamental","pubTime":"2024-12-23 02:25","pubTimestamp":1734891910,"startTime":"0","endTime":"0","summary":"Welcome to this week’s installment of “The Short Interest Report” – The Fly’s weekly recap of short interest trends among some of the most widely f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/short-report-bearish-bets-on-groupon-at-record-highs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/short-report-bearish-bets-on-groupon-at-record-highs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","BK4122","GRPN"],"gpt_icon":0},{"id":"2492612123","title":"IBM and Zynga settle patent lawsuit after $45 million verdict","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612123","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612123?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:20","pubTimestamp":1734369633,"startTime":"0","endTime":"0","summary":"IBM and Zynga settle patent lawsuit after $45 million verdictBy Blake Brittain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL6N3NH0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1585245621.USD","IBM","BK4134","LU1674673428.USD","BK4534","BK4575","LU0321505439.SGD","LU1880398554.USD","LU0321505868.SGD","BK4533","GRPN","BK4220","LU0868494617.USD","BK4588","LU1778281490.HKD","BK4122","BK4602","LU1880398471.USD","BK4579","BK4538","LU1674673691.USD","LU1430594728.SGD","LU1883839398.USD"],"gpt_icon":0},{"id":"2491533758","title":"Why Is Groupon (GRPN) Up 51.5% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491533758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491533758?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:30","pubTimestamp":1734021026,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Groupon . Shares have added about 51.5% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Groupon due for a pullback?Groupon Q3 Earnings Beat Estimates, Revenues Decrease Y/Y. Groupon reported adjusted earnings of 33 cents per share in the third quarter of 2024, beating the Zacks Consensus Estimate of a loss of 25 cents by 232%. The company reported a loss of $1.31 per share in the year-ago quarter.The company’s earnings beat the Zacks Consensus Estimate in three of the trailing four quarters and missed on one occasion, delivering an average surprise of 107.77%.Revenues of $114.5 million missed the consensus estimate by 3.8%. The figure also decreased 9% on a year-over-year basis .Region-wise, North America revenues of $86.9 million lagged the consensus mark by 3.68% and declined 9% year over year due to an increase in Local voucher redemption rates ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-groupon-grpn-51-5-163026716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRPN","W"],"gpt_icon":0},{"id":"2490330018","title":"Groupon Inc Outlook 2025 REV Growth Flat to up VS 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490330018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490330018?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:10","pubTimestamp":1733836225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRPN","BK4220","BK4122"],"gpt_icon":0},{"id":"2489464871","title":"Is Now The Time To Look At Buying Groupon, Inc. (NASDAQ:GRPN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489464871","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489464871?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:50","pubTimestamp":1733413832,"startTime":"0","endTime":"0","summary":"Groupon, Inc. , might not be a large cap stock, but it saw a significant share price rise of 39% in the past couple of months on the NASDAQGS. While good news for shareholders, the company has traded much higher in the past year. Less-covered, small caps sees more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Today we will analyse the most recent data on Groupon’s outlook and valuation to see if the opportunity still exists.If you’ve been keeping tabs on GRPN, now may not be the most advantageous time to buy, given it is trading around industry price multiples. However, the positive growth outlook may mean it’s worth diving deeper into","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-groupon-155032882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","GRPN","SQQQ","BK4122","NDAQ",".IXIC","TQQQ","BK4588","QID","BK4585","IE00B64PRP62.GBP","BK4220","QLD","MNQmain","IE00BKPKM429.USD","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2489465034","title":"Groupon (GRPN) Just Reclaimed the 50-Day Moving Average","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465034?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:30","pubTimestamp":1733409003,"startTime":"0","endTime":"0","summary":"After reaching an important support level, Groupon  could be a good stock pick from a technical perspective. GRPN surpassed resistance at the 50-day moving average, suggesting a short-term bullish trend.The 50-day simple moving average is a widely used technical indicator that helps determine support or resistance levels for different types of securities. It's one of three major moving averages, but takes precedent because it's the first sign of an up or down trend.GRPN has rallied 5.1% over the past four weeks, and the company is a Zacks Rank #3  at the moment. This combination suggests GRPN could be on the verge of another move higher.Looking at GRPN's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 2 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.Given this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-grpn-just-reclaimed-50-143003563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2488219199","title":"Groupon Shares Decline 26% YTD: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488219199","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488219199?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:29","pubTimestamp":1733243340,"startTime":"0","endTime":"0","summary":"Groupon GRPN shares have dipped 25.7% year to date , underperforming the broader Zacks Retail-Wholesale sector’s appreciation of 28.8%.It has also underperformed the Zacks Internet - Commerce industry and its peers like Booking Holdings BKNG, Amazon AMZN and Travelzoo TZOO.In the same time frame, shares of TZOO, BKNG and AMZN have returned 105.4%, 47.3%, and 38.6%, respectively. The industry has risen 33.5% YTD.The company’s underperformance can be attributed to the decline in North America revenues due to an increase in local voucher redemption rates and in International revenues due to the exit of local business in Italy. In the third quarter of 2024, North America revenues of $86.9 million declined 9% year over year, whereas International revenues of $27.6 million decreased 13% year over year.However, the strong performance of Consolidated Travel revenues bodes well for investors. Consolidated Travel revenues of $4.3 million increased 3.4% year over year.The Zacks Consensus Estimate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z8Qz8rrW6H5jimSU26WQWA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9ba640bf1abb80736d625fec5c9007c7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z8Qz8rrW6H5jimSU26WQWA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9ba640bf1abb80736d625fec5c9007c7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-shares-decline-26-ytd-162900345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1116320901.HKD","LU0345769631.USD","LU2211815571.USD","LU1989764748.USD","LU1551013425.SGD","LU0683600562.USD","LU0345768153.USD","LU0130102774.USD","LU0557290698.USD","BK4532","LU1069344957.HKD","LU1548497426.USD","LU0276348264.USD","LU2361045086.USD","IE00BKVL7J92.USD","LU2430703251.USD","LU1720051017.SGD","LU1267930730.SGD","LU0238689110.USD","BK4579","LU0198837287.USD","LU2361044949.HKD","LU2362540622.SGD","LU2089283258.USD","GRPN","LU0648001328.SGD","LU1280957306.USD","SG9999015945.SGD","LU0289941410.SGD","LU1868836914.USD","LU1935042991.SGD","BK4588","BKNG","LU0528227936.USD","SGXZ81514606.USD","TZOO","LU0345769128.USD","LU2552382132.HKD","IE00B1BXHZ80.USD","LU0823421416.USD","LU2242649171.HKD","LU0353189680.USD","LU1803068979.SGD","AMZN","LU1880398471.USD","LU0266013472.USD","IE0005OL40V9.USD","LU0823421333.USD","SG9999002224.SGD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2488947068","title":"Groupon participates in a conference call with Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2488947068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488947068?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:15","pubTimestamp":1733242511,"startTime":"0","endTime":"0","summary":"Analyst Brooks holds a conference call with CFO Senkypl on December 10 at 11:30 am hosted by Northland. Webcast Link Published first on TheFly – th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/groupon-participates-in-a-conference-call-with-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/groupon-participates-in-a-conference-call-with-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0},{"id":"2487569914","title":"Is Trending Stock Groupon, Inc. (GRPN) a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487569914?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:00","pubTimestamp":1732888812,"startTime":"0","endTime":"0","summary":"Groupon  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this online daily deal service have returned -8.8%, compared to the Zacks S&P 500 composite's +3.1% change. During this period, the Zacks Internet - Commerce industry, which Groupon falls in, has gained 7%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long pe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trending-stock-groupon-inc-grpn-140012079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4122","GRPN"],"gpt_icon":0},{"id":"2484904121","title":"BRIEF-Groupon Inc Issues $197.26 Million Of 6.25% Convertible Senior Secured Notes Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2484904121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484904121?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:26","pubTimestamp":1732055217,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Groupon Inc   :   * GROUPON INC - ISSUES $197.26 MILLION OF 6.25% CONVERTIBLE SENIOR SECURED NOTES DUE 2027Source text: [ Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"GRPN","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-1.2},{"market":"US","date":"2024-11-12","symbol":"GRPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-07-30","symbol":"GRPN","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"GRPN","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-03-15","symbol":"GRPN","fiscalQuarterEnding":"2023/12","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRPN","date":"2025-04-24","current":-12.619015,"percent":0.179508,"low":-44.922322,"twenty":-12.004214,"median":-2.625702,"eighty":5.93435,"high":118.41065,"avg":0.639413,"sd":21.38164,"marketCap":744862612},"quantilePoints":[{"date":"2020-05-01","current":-30.455811,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":681509688},{"date":"2020-05-08","current":-29.440618,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":658792698},{"date":"2020-05-15","current":-27.537129,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":616198342},{"date":"2020-05-22","current":-31.724803,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":709905925},{"date":"2020-05-29","current":-32.359299,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":724104043},{"date":"2020-06-05","current":-38.323562,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":857566357},{"date":"2020-06-12","current":-27.600579,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":617618154},{"date":"2020-06-19","current":-3.196513,"twenty":-42.726381,"median":-17.043626,"eighty":34.869691,"marketCap":618243877},{"date":"2020-06-26","current":-2.767152,"twenty":-42.726381,"median":-16.901652,"eighty":34.869691,"marketCap":535200466},{"date":"2020-07-02","current":-2.662033,"twenty":-42.726381,"median":-16.782934,"eighty":34.869691,"marketCap":514869148},{"date":"2020-07-10","current":-2.505095,"twenty":-42.726381,"median":-16.669967,"eighty":34.869691,"marketCap":484515350},{"date":"2020-07-17","current":-2.484367,"twenty":-42.726381,"median":-16.586787,"eighty":34.869691,"marketCap":480506358},{"date":"2020-07-24","current":-2.376287,"twenty":-42.726381,"median":-16.471284,"eighty":34.869691,"marketCap":459602326},{"date":"2020-07-31","current":-2.272648,"twenty":-42.726381,"median":-16.320213,"eighty":34.869691,"marketCap":439557365},{"date":"2020-08-07","current":-3.286751,"twenty":-42.726381,"median":-16.256739,"eighty":34.869691,"marketCap":740449152},{"date":"2020-08-14","current":-3.060364,"twenty":-42.726381,"median":-16.206595,"eighty":34.869691,"marketCap":689448095},{"date":"2020-08-21","current":-3.576271,"twenty":-42.726381,"median":-16.133491,"eighty":34.869691,"marketCap":805673039},{"date":"2020-08-28","current":-4.188471,"twenty":-42.726381,"median":-16.089762,"eighty":34.869691,"marketCap":943591391},{"date":"2020-09-04","current":-4.214617,"twenty":-42.726381,"median":-15.905543,"eighty":34.869691,"marketCap":949481654},{"date":"2020-09-11","current":-4.131078,"twenty":-42.726381,"median":-15.880246,"eighty":34.869691,"marketCap":930661546},{"date":"2020-09-18","current":-3.322463,"twenty":-42.726381,"median":-15.750395,"eighty":34.869691,"marketCap":748494389},{"date":"2020-09-25","current":-2.924533,"twenty":-42.726381,"median":-15.672286,"eighty":34.869691,"marketCap":658847460},{"date":"2020-10-02","current":-2.731944,"twenty":-42.726381,"median":-15.64311,"eighty":34.869691,"marketCap":615460645},{"date":"2020-10-09","current":-2.696233,"twenty":-42.726381,"median":-15.588096,"eighty":34.869691,"marketCap":607415408},{"date":"2020-10-16","current":-2.581445,"twenty":-42.726381,"median":-15.454459,"eighty":34.869691,"marketCap":581555717},{"date":"2020-10-23","current":-2.606954,"twenty":-42.726381,"median":-15.372397,"eighty":34.869691,"marketCap":587302315},{"date":"2020-10-30","current":-2.473035,"twenty":-42.726381,"median":-15.139352,"eighty":34.869691,"marketCap":557132676},{"date":"2020-11-06","current":-2.859893,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":643098459},{"date":"2020-11-13","current":-3.157158,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":709943819},{"date":"2020-11-20","current":-3.567179,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":802144315},{"date":"2020-11-27","current":-4.079704,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":917394935},{"date":"2020-12-04","current":-4.434628,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":997205989},{"date":"2020-12-11","current":-4.41669,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":993172217},{"date":"2020-12-18","current":-5.018267,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1128447633},{"date":"2020-12-24","current":-4.838242,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1087965852},{"date":"2020-12-31","current":-4.868353,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1094736826},{"date":"2021-01-08","current":-4.580698,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1030052416},{"date":"2021-01-15","current":-4.402595,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":990002825},{"date":"2021-01-22","current":-4.16299,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":936123160},{"date":"2021-01-29","current":-4.37825,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":984528421},{"date":"2021-02-05","current":-4.571729,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1028035530},{"date":"2021-02-12","current":-4.557634,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1024866138},{"date":"2021-02-19","current":-4.883088,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1098050282},{"date":"2021-02-26","current":-4.369447,"twenty":-42.726381,"median":-14.983449,"eighty":34.869691,"marketCap":1258099381},{"date":"2021-03-05","current":-6.326638,"twenty":-42.726381,"median":-14.88593,"eighty":34.883639,"marketCap":1821635140},{"date":"2021-03-12","current":-5.971746,"twenty":-42.726381,"median":-14.78694,"eighty":34.883639,"marketCap":1719450801},{"date":"2021-03-19","current":-5.83734,"twenty":-42.726381,"median":-14.62062,"eighty":34.883639,"marketCap":1680751200},{"date":"2021-03-26","current":-4.79129,"twenty":-42.726381,"median":-14.558252,"eighty":34.869691,"marketCap":1379561049},{"date":"2021-04-01","current":-5.030905,"twenty":-42.726381,"median":-14.558252,"eighty":34.869691,"marketCap":1448553596},{"date":"2021-04-09","current":-4.906064,"twenty":-42.726381,"median":-14.449026,"eighty":34.883639,"marketCap":1412607899},{"date":"2021-04-16","current":-5.007749,"twenty":-42.726381,"median":-14.136952,"eighty":34.883639,"marketCap":1441886249},{"date":"2021-04-23","current":-4.582886,"twenty":-42.726381,"median":-13.762463,"eighty":34.883639,"marketCap":1319554926},{"date":"2021-04-30","current":-5.113686,"twenty":-42.726381,"median":-13.668841,"eighty":34.883639,"marketCap":1472388598},{"date":"2021-05-07","current":-24.210042,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1448995227},{"date":"2021-05-14","current":-22.497435,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1346493956},{"date":"2021-05-21","current":-22.122802,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1324071804},{"date":"2021-05-28","current":-22.988836,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1375904832},{"date":"2021-06-04","current":-22.205513,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1329022149},{"date":"2021-06-11","current":-22.521761,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1347949940},{"date":"2021-06-18","current":-20.945384,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1253602180},{"date":"2021-06-25","current":-22.283359,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1333681298},{"date":"2021-07-02","current":-21.144864,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1265541249},{"date":"2021-07-09","current":-19.729044,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1180802983},{"date":"2021-07-16","current":-18.41053,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1101888653},{"date":"2021-07-23","current":-18.391069,"twenty":-42.604653,"median":-13.544012,"eighty":34.883639,"marketCap":1100723866},{"date":"2021-07-30","current":-17.695322,"twenty":-42.361198,"median":-13.544012,"eighty":34.883639,"marketCap":1059082725},{"date":"2021-08-06","current":101.727477,"twenty":-42.23947,"median":-13.512804,"eighty":34.93943,"marketCap":903746904},{"date":"2021-08-13","current":82.917365,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":736637871},{"date":"2021-08-20","current":74.974579,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":666074163},{"date":"2021-08-27","current":81.754196,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":726304274},{"date":"2021-09-03","current":75.473081,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":670502848},{"date":"2021-09-10","current":72.914108,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":647768934},{"date":"2021-09-17","current":73.246442,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":650721390},{"date":"2021-09-24","current":80.192225,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":712427729},{"date":"2021-10-01","current":78.297921,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":695598727},{"date":"2021-10-08","current":76.935351,"twenty":-42.232165,"median":-13.450389,"eighty":34.995221,"marketCap":683493656},{"date":"2021-10-15","current":77.732953,"twenty":-42.232165,"median":-13.450389,"eighty":35.298853,"marketCap":690579551},{"date":"2021-10-22","current":77.201218,"twenty":-42.232165,"median":-13.450389,"eighty":70.634296,"marketCap":685855621},{"date":"2021-10-29","current":70.521302,"twenty":-42.224859,"median":-13.419182,"eighty":72.202913,"marketCap":626511248},{"date":"2021-11-05","current":7.314165,"twenty":-42.224859,"median":-13.419182,"eighty":73.113508,"marketCap":755268015},{"date":"2021-11-12","current":7.912467,"twenty":-42.224859,"median":-13.419182,"eighty":73.113508,"marketCap":817049234},{"date":"2021-11-19","current":6.896213,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":712109843},{"date":"2021-11-26","current":6.55269,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":676637372},{"date":"2021-12-03","current":5.539299,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":571993585},{"date":"2021-12-10","current":6.395243,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":660379157},{"date":"2021-12-17","current":6.312225,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":651806643},{"date":"2021-12-23","current":7.274088,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":751129560},{"date":"2021-12-31","current":6.629983,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":684618678},{"date":"2022-01-07","current":6.773117,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":699398874},{"date":"2022-01-14","current":6.312225,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":651806643},{"date":"2022-01-21","current":6.129013,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":632887992},{"date":"2022-01-28","current":7.760744,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":801382227},{"date":"2022-02-04","current":6.578455,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":679297808},{"date":"2022-02-11","current":6.873311,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":709745011},{"date":"2022-02-18","current":6.715864,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":693486796},{"date":"2022-02-25","current":6.578455,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":679297808},{"date":"2022-03-04","current":4.27733,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":507582243},{"date":"2022-03-11","current":4.531454,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":537738599},{"date":"2022-03-18","current":4.80319,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":569985001},{"date":"2022-03-25","current":4.77803,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":566999223},{"date":"2022-04-01","current":4.820803,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":572075045},{"date":"2022-04-08","current":5.04725,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":598947046},{"date":"2022-04-14","current":4.986864,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":591781179},{"date":"2022-04-22","current":4.725192,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":560729089},{"date":"2022-04-29","current":4.918147,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":583626724},{"date":"2022-05-06","current":4.146772,"twenty":-41.898026,"median":-13.060297,"eighty":72.980575,"marketCap":492089165},{"date":"2022-05-13","current":6.384966,"twenty":-41.678031,"median":-12.717015,"eighty":72.980575,"marketCap":442209998},{"date":"2022-05-20","current":5.221311,"twenty":-41.153119,"median":-12.467357,"eighty":72.980575,"marketCap":361617525},{"date":"2022-05-27","current":6.739687,"twenty":-40.649203,"median":-12.337543,"eighty":72.980575,"marketCap":466777220},{"date":"2022-06-03","current":6.449854,"twenty":-40.103294,"median":-6.299958,"eighty":72.980575,"marketCap":446704002},{"date":"2022-06-10","current":6.618563,"twenty":-39.578382,"median":-5.985589,"eighty":72.980575,"marketCap":458388413},{"date":"2022-06-17","current":6.441202,"twenty":-38.675533,"median":-5.817708,"eighty":72.980575,"marketCap":446104802},{"date":"2022-06-24","current":6.791597,"twenty":-37.562719,"median":-5.311648,"eighty":73.047042,"marketCap":470372423},{"date":"2022-07-01","current":4.754118,"twenty":-36.284532,"median":-5.126816,"eighty":73.047042,"marketCap":329260696},{"date":"2022-07-08","current":4.607039,"twenty":-35.937055,"median":-5.097525,"eighty":73.047042,"marketCap":319074287},{"date":"2022-07-15","current":4.170127,"twenty":-35.354255,"median":-5.047014,"eighty":73.047042,"marketCap":288814660},{"date":"2022-07-22","current":4.576758,"twenty":-34.560221,"median":-4.997125,"eighty":73.047042,"marketCap":316977085},{"date":"2022-07-29","current":4.585409,"twenty":-34.289377,"median":-4.912558,"eighty":73.047042,"marketCap":317576286},{"date":"2022-08-05","current":5.54575,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":384087546},{"date":"2022-08-12","current":-20.701975,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":384787611},{"date":"2022-08-19","current":-17.884161,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":332412901},{"date":"2022-08-26","current":-16.46711,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":306074173},{"date":"2022-09-02","current":-17.998177,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":334532108},{"date":"2022-09-09","current":-18.421663,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":342403452},{"date":"2022-09-16","current":-17.476962,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":324844301},{"date":"2022-09-23","current":-15.082635,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":280340934},{"date":"2022-09-30","current":-12.965202,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":240984216},{"date":"2022-10-07","current":-13.421265,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":249461047},{"date":"2022-10-14","current":-11.759895,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":218581160},{"date":"2022-10-21","current":-11.173529,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":207682377},{"date":"2022-10-28","current":-12.346261,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":229479944},{"date":"2022-11-04","current":-11.515575,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":214040000},{"date":"2022-11-11","current":-2.010356,"twenty":-34.231037,"median":-4.839616,"eighty":73.047042,"marketCap":307417538},{"date":"2022-11-18","current":-1.642122,"twenty":-34.231037,"median":-4.808406,"eighty":73.047042,"marketCap":251108385},{"date":"2022-11-25","current":-1.671979,"twenty":-34.231037,"median":-4.776739,"eighty":73.047042,"marketCap":255673992},{"date":"2022-12-02","current":-1.671979,"twenty":-34.231037,"median":-4.669109,"eighty":73.047042,"marketCap":255673992},{"date":"2022-12-09","current":-1.405258,"twenty":-34.231037,"median":-4.634513,"eighty":73.047042,"marketCap":214887902},{"date":"2022-12-16","current":-1.36943,"twenty":-34.231037,"median":-4.582886,"eighty":73.047042,"marketCap":209409174},{"date":"2022-12-23","current":-1.447058,"twenty":-34.231037,"median":-4.550669,"eighty":73.047042,"marketCap":221279752},{"date":"2022-12-30","current":-1.707807,"twenty":-34.231037,"median":-4.520476,"eighty":73.047042,"marketCap":261152720},{"date":"2023-01-06","current":-1.652074,"twenty":-34.231037,"median":-4.47563,"eighty":73.047042,"marketCap":252630254},{"date":"2023-01-13","current":-1.705817,"twenty":-34.231037,"median":-4.396189,"eighty":73.047042,"marketCap":260848346},{"date":"2023-01-20","current":-1.594351,"twenty":-34.161288,"median":-4.370563,"eighty":73.047042,"marketCap":243803413},{"date":"2023-01-27","current":-1.839177,"twenty":-33.716914,"median":-4.218727,"eighty":73.047042,"marketCap":281241391},{"date":"2023-02-03","current":-1.747616,"twenty":-33.273928,"median":-4.15531,"eighty":73.047042,"marketCap":267240196},{"date":"2023-02-10","current":-1.41322,"twenty":-33.256659,"median":-4.079704,"eighty":73.047042,"marketCap":216105398},{"date":"2023-02-17","current":-1.49881,"twenty":-33.197524,"median":-4.066891,"eighty":72.030099,"marketCap":229193471},{"date":"2023-02-24","current":-1.421182,"twenty":-33.197524,"median":-4.066891,"eighty":70.594415,"marketCap":217322893},{"date":"2023-03-03","current":-1.357488,"twenty":-33.197524,"median":-4.066891,"eighty":7.937659,"marketCap":207582931},{"date":"2023-03-10","current":-1.116643,"twenty":-33.197524,"median":-4.066891,"eighty":7.690895,"marketCap":170753701},{"date":"2023-03-17","current":-0.528569,"twenty":-33.197524,"median":-4.066891,"eighty":7.536882,"marketCap":125592869},{"date":"2023-03-24","current":-0.474291,"twenty":-33.197524,"median":-4.066891,"eighty":7.316455,"marketCap":112695802},{"date":"2023-03-31","current":-0.544078,"twenty":-33.185988,"median":-4.066461,"eighty":7.232292,"marketCap":129277745},{"date":"2023-04-06","current":-0.489799,"twenty":-33.185988,"median":-4.066461,"eighty":7.090876,"marketCap":116380678},{"date":"2023-04-14","current":-0.500138,"twenty":-33.197524,"median":-4.066891,"eighty":6.952322,"marketCap":118837262},{"date":"2023-04-21","current":-0.513061,"twenty":-33.197524,"median":-4.066891,"eighty":6.863005,"marketCap":121907992},{"date":"2023-04-28","current":-0.488507,"twenty":-33.197524,"median":-4.066891,"eighty":6.778766,"marketCap":116073605},{"date":"2023-05-05","current":-0.429254,"twenty":-33.197524,"median":-4.066891,"eighty":6.716741,"marketCap":101994500},{"date":"2023-05-12","current":-0.441138,"twenty":-33.197524,"median":-4.066891,"eighty":6.658241,"marketCap":102301712},{"date":"2023-05-19","current":-0.574926,"twenty":-33.197524,"median":-4.066891,"eighty":6.628265,"marketCap":133327571},{"date":"2023-05-26","current":-0.683803,"twenty":-33.197524,"median":-4.066891,"eighty":6.578455,"marketCap":158576673},{"date":"2023-06-01","current":-0.716997,"twenty":-33.209059,"median":-4.066891,"eighty":6.554408,"marketCap":166274569},{"date":"2023-06-09","current":-0.759486,"twenty":-33.220595,"median":-4.066891,"eighty":6.451968,"marketCap":176127877},{"date":"2023-06-16","current":-0.628037,"twenty":-33.23213,"median":-4.073298,"eighty":6.395243,"marketCap":145644206},{"date":"2023-06-23","current":-0.723636,"twenty":-33.235223,"median":-4.079704,"eighty":6.332167,"marketCap":167814149},{"date":"2023-06-30","current":-0.833178,"twenty":-33.241408,"median":-4.081336,"eighty":6.282453,"marketCap":193217208},{"date":"2023-07-07","current":-0.80463,"twenty":-33.241408,"median":-4.081336,"eighty":6.184108,"marketCap":186597017},{"date":"2023-07-14","current":-0.917491,"twenty":-33.247594,"median":-4.082267,"eighty":6.108974,"marketCap":212769866},{"date":"2023-07-21","current":-0.918819,"twenty":-33.247594,"median":-4.082267,"eighty":6.043224,"marketCap":213077782},{"date":"2023-07-28","current":-1.017074,"twenty":-33.247594,"median":-4.082267,"eighty":5.914311,"marketCap":235863556},{"date":"2023-08-04","current":-1.049164,"twenty":-33.23213,"median":-4.081336,"eighty":5.539299,"marketCap":243305311},{"date":"2023-08-11","current":-1.547551,"twenty":-32.486199,"median":-4.059654,"eighty":5.539299,"marketCap":237214870},{"date":"2023-08-18","current":-2.393327,"twenty":-32.1704,"median":-4.023326,"eighty":5.539299,"marketCap":366858775},{"date":"2023-08-25","current":-2.483026,"twenty":-31.851882,"median":-3.864443,"eighty":5.539299,"marketCap":380608167},{"date":"2023-09-01","current":-2.52176,"twenty":-31.724803,"median":-3.683406,"eighty":5.539299,"marketCap":386545404},{"date":"2023-09-08","current":-2.344401,"twenty":-31.42719,"median":-3.555647,"eighty":5.539299,"marketCap":359359107},{"date":"2023-09-15","current":-2.466717,"twenty":-31.321017,"median":-3.309709,"eighty":5.539299,"marketCap":378108277},{"date":"2023-09-22","current":-2.303628,"twenty":-31.214844,"median":-3.236053,"eighty":5.540589,"marketCap":353109383},{"date":"2023-09-29","current":-2.722563,"twenty":-31.013115,"median":-3.172237,"eighty":5.540589,"marketCap":417325293},{"date":"2023-10-06","current":-2.962099,"twenty":-30.923158,"median":-3.123149,"eighty":5.541879,"marketCap":454042419},{"date":"2023-10-13","current":-2.230239,"twenty":-30.7583,"median":-3.044422,"eighty":5.541879,"marketCap":341859880},{"date":"2023-10-20","current":-2.562532,"twenty":-30.577806,"median":-2.993677,"eighty":5.54446,"marketCap":392795128},{"date":"2023-10-27","current":-2.28732,"twenty":-30.316258,"median":-2.959046,"eighty":5.614164,"marketCap":350609493},{"date":"2023-11-02","current":-2.650192,"twenty":-30.007451,"median":-2.924533,"eighty":5.648372,"marketCap":406232034},{"date":"2023-11-10","current":-3.056707,"twenty":-29.440618,"median":-2.885651,"eighty":5.682579,"marketCap":423106287},{"date":"2023-11-17","current":-2.151649,"twenty":-28.922225,"median":-2.819233,"eighty":5.682579,"marketCap":297829084},{"date":"2023-11-24","current":-2.419742,"twenty":-28.425424,"median":-2.742466,"eighty":5.682579,"marketCap":334938269},{"date":"2023-12-01","current":-2.60269,"twenty":-28.008421,"median":-2.706436,"eighty":5.682579,"marketCap":360261705},{"date":"2023-12-08","current":-2.642961,"twenty":-27.575199,"median":-2.696233,"eighty":5.648372,"marketCap":365836046},{"date":"2023-12-15","current":-2.671727,"twenty":-26.606939,"median":-2.674655,"eighty":5.648372,"marketCap":369817718},{"date":"2023-12-22","current":-2.931765,"twenty":-25.50274,"median":-2.671727,"eighty":5.648372,"marketCap":405812035},{"date":"2023-12-29","current":-2.968585,"twenty":-25.099283,"median":-2.671727,"eighty":5.682579,"marketCap":410908576},{"date":"2024-01-05","current":-2.907603,"twenty":-24.873669,"median":-2.671727,"eighty":5.716786,"marketCap":402467431},{"date":"2024-01-12","current":-2.938669,"twenty":-24.525949,"median":-2.671727,"eighty":5.716786,"marketCap":406767637},{"date":"2024-01-19","current":-2.720052,"twenty":-24.101595,"median":-2.671226,"eighty":5.720646,"marketCap":376506927},{"date":"2024-01-26","current":-3.657908,"twenty":-23.705875,"median":-2.671727,"eighty":5.716786,"marketCap":506323977},{"date":"2024-02-02","current":-3.949022,"twenty":-23.168855,"median":-2.671727,"eighty":5.716786,"marketCap":546619656},{"date":"2024-02-09","current":-4.655008,"twenty":-22.769895,"median":-2.671727,"eighty":5.716786,"marketCap":644341547},{"date":"2024-02-16","current":-5.060036,"twenty":-22.591376,"median":-2.671727,"eighty":5.716786,"marketCap":700405101},{"date":"2024-02-23","current":-5.040347,"twenty":-22.380666,"median":-2.671727,"eighty":5.716786,"marketCap":697679790},{"date":"2024-03-01","current":-5.206296,"twenty":-22.228867,"median":-2.671727,"eighty":5.682579,"marketCap":720650274},{"date":"2024-03-08","current":-5.234423,"twenty":-22.061498,"median":-2.671727,"eighty":5.682579,"marketCap":724543576},{"date":"2024-03-15","current":-5.110664,"twenty":-21.824904,"median":-2.671727,"eighty":5.682579,"marketCap":707413046},{"date":"2024-03-22","current":-10.563693,"twenty":-21.778977,"median":-2.671727,"eighty":5.682579,"marketCap":585334206},{"date":"2024-03-28","current":-9.016414,"twenty":-21.608137,"median":-2.671727,"eighty":5.682579,"marketCap":499599502},{"date":"2024-04-05","current":-7.919253,"twenty":-21.144864,"median":-2.671727,"eighty":5.716786,"marketCap":438805803},{"date":"2024-04-12","current":-7.5254,"twenty":-20.962582,"median":-2.671727,"eighty":5.716786,"marketCap":416982424},{"date":"2024-04-19","current":-6.829125,"twenty":-20.701975,"median":-2.671727,"eighty":5.716786,"marketCap":378401807},{"date":"2024-04-26","current":-8.066948,"twenty":-20.009395,"median":-2.671727,"eighty":5.682579,"marketCap":446989570},{"date":"2024-05-03","current":-7.958654,"twenty":-19.738598,"median":-2.671727,"eighty":5.682579,"marketCap":440989005},{"date":"2024-05-10","current":-7.408321,"twenty":-19.335923,"median":-2.671727,"eighty":5.682579,"marketCap":410495085},{"date":"2024-05-17","current":-16.828472,"twenty":-18.676237,"median":-2.671727,"eighty":5.682579,"marketCap":648468332},{"date":"2024-05-24","current":-16.777165,"twenty":-18.334045,"median":-2.671727,"eighty":5.682579,"marketCap":646491295},{"date":"2024-05-31","current":-16.253841,"twenty":-17.904351,"median":-2.671727,"eighty":5.682579,"marketCap":626325511},{"date":"2024-06-07","current":-14.776219,"twenty":-17.692403,"median":-2.671727,"eighty":5.682579,"marketCap":569386828},{"date":"2024-06-14","current":-16.130706,"twenty":-17.49325,"median":-2.671727,"eighty":5.716786,"marketCap":621580621},{"date":"2024-06-21","current":-15.032751,"twenty":-17.23687,"median":-2.671226,"eighty":5.720646,"marketCap":579272016},{"date":"2024-06-28","current":-15.43294,"twenty":-17.01802,"median":-2.662033,"eighty":5.732228,"marketCap":594692910},{"date":"2024-07-05","current":-15.638165,"twenty":-16.852111,"median":-2.662033,"eighty":5.732228,"marketCap":602601060},{"date":"2024-07-12","current":-15.67921,"twenty":-16.770533,"median":-2.662033,"eighty":5.732228,"marketCap":604182690},{"date":"2024-07-15","current":-17.085003,"twenty":-16.770533,"median":-2.662033,"eighty":5.732228,"marketCap":658353520},{"date":"2024-08-02","current":-13.509956,"twenty":-16.796119,"median":-2.682021,"eighty":5.231693,"marketCap":485845045},{"date":"2024-08-09","current":-11.426826,"twenty":-16.796119,"median":-2.702251,"eighty":5.137047,"marketCap":410931514},{"date":"2024-08-16","current":-15.162094,"twenty":-16.796119,"median":-2.721307,"eighty":5.067762,"marketCap":545259224},{"date":"2024-08-23","current":-14.51008,"twenty":-16.796119,"median":-2.74854,"eighty":5.000954,"marketCap":521811488},{"date":"2024-08-30","current":-15.338911,"twenty":-16.796119,"median":-2.782961,"eighty":4.945316,"marketCap":551617932},{"date":"2024-09-06","current":-12.929774,"twenty":-16.796119,"median":-2.819233,"eighty":4.912578,"marketCap":464980534},{"date":"2024-09-13","current":-12.100942,"twenty":-16.796119,"median":-2.87433,"eighty":4.876012,"marketCap":435174089},{"date":"2024-09-20","current":-12.985029,"twenty":-16.796119,"median":-2.928149,"eighty":4.846467,"marketCap":466967630},{"date":"2024-09-27","current":-11.26106,"twenty":-16.796119,"median":-2.954969,"eighty":4.820222,"marketCap":404970225},{"date":"2024-10-04","current":-10.04544,"twenty":-16.796119,"median":-2.984004,"eighty":4.751359,"marketCap":361254107},{"date":"2024-10-11","current":-11.66995,"twenty":-16.796119,"median":-3.037787,"eighty":4.688715,"marketCap":419674738},{"date":"2024-10-18","current":-12.233555,"twenty":-16.796119,"median":-3.061321,"eighty":4.606977,"marketCap":439943120},{"date":"2024-10-25","current":-11.194753,"twenty":-16.796119,"median":-3.117205,"eighty":4.561185,"marketCap":402585710},{"date":"2024-10-31","current":-11.968329,"twenty":-16.796119,"median":-3.149744,"eighty":4.438713,"marketCap":430405058},{"date":"2024-11-08","current":-12.040161,"twenty":-16.711429,"median":-3.157158,"eighty":4.316829,"marketCap":432988283},{"date":"2024-11-15","current":17.091282,"twenty":-16.466291,"median":-3.143478,"eighty":4.515351,"marketCap":330271927},{"date":"2024-11-22","current":18.933148,"twenty":-16.137093,"median":-3.092874,"eighty":4.582949,"marketCap":365864146},{"date":"2024-11-29","current":19.303579,"twenty":-15.827946,"median":-3.056707,"eighty":4.607039,"marketCap":373022357},{"date":"2024-12-06","current":23.892809,"twenty":-15.638165,"median":-3.024015,"eighty":4.716638,"marketCap":461704645},{"date":"2024-12-13","current":24.386717,"twenty":-15.410365,"median":-2.969988,"eighty":4.753618,"marketCap":471248927},{"date":"2024-12-20","current":21.279212,"twenty":-15.286854,"median":-2.944939,"eighty":4.821735,"marketCap":411199486},{"date":"2024-12-27","current":24.71599,"twenty":-15.153253,"median":-2.924533,"eighty":4.847977,"marketCap":477611782},{"date":"2025-01-03","current":24.69541,"twenty":-15.050681,"median":-2.878516,"eighty":4.873641,"marketCap":477214104},{"date":"2025-01-10","current":25.148159,"twenty":-14.928061,"median":-2.831319,"eighty":4.890646,"marketCap":485963029},{"date":"2025-01-17","current":22.513982,"twenty":-14.764985,"median":-2.782961,"eighty":4.944383,"marketCap":435060191},{"date":"2025-01-24","current":21.731961,"twenty":-14.542393,"median":-2.752567,"eighty":4.974787,"marketCap":419948411},{"date":"2025-01-31","current":21.608484,"twenty":-14.23308,"median":-2.727253,"eighty":5.046747,"marketCap":417562341},{"date":"2025-02-07","current":24.180922,"twenty":-13.712191,"median":-2.706436,"eighty":5.110322,"marketCap":467272143},{"date":"2025-02-14","current":26.197714,"twenty":-13.376908,"median":-2.685298,"eighty":5.211783,"marketCap":506244628},{"date":"2025-02-21","current":26.712202,"twenty":-13.088909,"median":-2.674603,"eighty":5.37012,"marketCap":516186589},{"date":"2025-02-28","current":22.61688,"twenty":-12.896621,"median":-2.659976,"eighty":5.504222,"marketCap":437048583},{"date":"2025-03-07","current":21.258632,"twenty":-12.443526,"median":-2.642961,"eighty":5.914311,"marketCap":410801807},{"date":"2025-03-14","current":-10.022371,"twenty":-12.233555,"median":-2.625702,"eighty":5.93435,"marketCap":591590508},{"date":"2025-03-21","current":-11.141963,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":657676662},{"date":"2025-03-28","current":-12.69995,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":749639924},{"date":"2025-04-04","current":-12.248066,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":722966597},{"date":"2025-04-11","current":-12.079453,"twenty":-12.004214,"median":-2.628444,"eighty":5.932765,"marketCap":713013863},{"date":"2025-04-17","current":-12.787628,"twenty":-12.004214,"median":-2.628444,"eighty":5.932765,"marketCap":754815346},{"date":"2025-04-24","current":-12.619015,"twenty":-12.004214,"median":-2.625702,"eighty":5.93435,"marketCap":744862612}],"updateTime":1745603480847}}}