US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Groupon

19.89

+0.25001.27%

Post-market: 19.85-0.0401-0.20%18:26 EDT

Volume:2.21M

Turnover:43.51M

Market Cap:791.84M

PE:-13.20

High:20.22

Open:19.75

Low:19.03

Close:19.64

Loading ...

Overview Company News Filings

Groupon Inc - Issues $197.26 Million of 6.25% Convertible Senior Secured Notes Due 2027

THOMSON REUTERS

Goldman channels 'Art of the Deal' as it picks same S&P 500 target as Morgan Stanley

There Are Some Holes In Groupon's (NASDAQ:GRPN) Solid Earnings Release

Simply Wall St.

Groupon, Inc. (GRPN) is Attracting Investor Attention: Here is What You Should Know

Results: Groupon, Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

Groupon Is Maintained at Sell by Goldman Sachs

Can Groupon, Inc. (NASDAQ:GRPN) Maintain Its Strong Returns?

Simply Wall St.

Why Groupon Stock Plummeted by 27% on Wednesday

Groupon Q3 Earnings Beat Estimates, Revenues Decrease Y/Y

Groupon Shares Fall 27.3% After Q3 Results; Co Enters Agreements With Exisisting Holders of 2026 Notes

THOMSON REUTERS

Groupon Inc reports results for the quarter ended September 30 - Earnings Summary

Northland Securities Remains a Buy on Groupon (GRPN)

Morning Movers: Spotify rises and Groupon sinks following quarterly results

Groupon Shares Tumble After Guidance Cut, Financing Deal

Groupon Is Maintained at Outperform by Northland Capital Markets

Groupon slumps 20%, guides Q4 revenue below consensus, cuts FY guidance

Groupon Shares Fall 18.5% Premarket After Q3 Results; Co Enters Agreements With Exisisting Holders of 2026 Notes

THOMSON REUTERS

Groupon Inc (GRPN) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic Milestones

Compared to Estimates, Groupon (GRPN) Q3 Earnings: A Look at Key Metrics

Groupon (GRPN) Q3 Earnings Beat Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRPN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRPN\",,,,,undefined,":{"symbol":"GRPN","market":"US","secType":"STK","nameCN":"Groupon","latestPrice":19.89,"timestamp":1745611200000,"preClose":19.64,"halted":0,"volume":2210398,"hourTrading":{"tag":"盘后","latestPrice":19.8499,"preClose":19.89,"latestTime":"18:26 EDT","volume":10400,"amount":206867.7208,"timestamp":1745619988550},"delay":0,"floatShares":20050037,"shares":39810936,"eps":-1.506929,"marketStatus":"Post-Mkt","change":0.25,"latestTime":"04-25 18:35:30 EDT","open":19.75,"high":20.2183,"low":19.03,"amount":43506350.939626,"amplitude":0.060504,"askPrice":19.85,"askSize":806,"bidPrice":19.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.506929,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1320379200000,"exchange":"NASDAQ","adjPreClose":19.64,"preHourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":19.64,"latestTime":"09:28 EDT","volume":417,"amount":8207.948610000001,"timestamp":1745587680050},"postHourTrading":{"tag":"盘后","latestPrice":19.8499,"preClose":19.89,"latestTime":"18:26 EDT","volume":10400,"amount":206867.7208,"timestamp":1745619988550},"volumeRatio":1.556861,"impliedVol":1.0361,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRPN\",,,,,undefined,":{"symbol":"GRPN","floatShares":20050037,"roa":"0.50%","roe":"-15294.72%","lyrEps":-1.506929,"volumeRatio":1.556861,"shares":39810936,"dividePrice":0,"high":20.2183,"amplitude":0.060504,"preClose":19.64,"low":19.03,"week52Low":7.75,"pbRate":"19.40","psRate":"1.61","week52High":20.2183,"institutionHeld":0,"latestPrice":19.89,"committee":-0.779249,"eps":-1.506929,"divideRate":0,"volume":2210398,"delay":0,"ttmEps":-1.506929,"open":19.75,"prevYearClose":12.15,"prevWeekClose":18.99,"prevMonthClose":18.77,"prevQuarterClose":18.77,"fiveDayClose":18.99,"twentyDayClose":18.83,"sixtyDayClose":10.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRPN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484290307","title":"Groupon Inc - Issues $197.26 Million of 6.25% Convertible Senior Secured Notes Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2484290307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484290307?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:12","pubTimestamp":1732050747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ15P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4220","GRPN"],"gpt_icon":0},{"id":"2484179859","title":"Goldman channels 'Art of the Deal' as it picks same S&P 500 target as Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2484179859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484179859?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:46","pubTimestamp":1732016760,"startTime":"0","endTime":"0","summary":"Goldman Sachs says mid-cap stocks offer same earnings growth at cheaper prices. It's feeling a bit World War III-y in markets this morning as Russia said it updated its nuclear doctrine. One could reasonably ask why bother hedging against nuclear annihilation, and anyway one would think the logic of mutually assured destruction will take hold.Strategists led by David Kostin see parallels with President-elect Donald Trump's \"Art of the Deal\" book. \"Some people have a sense of the market, and some people don't,\" Trump wrote in that 1987 tome. And those with sense, the strategists said, embraced the Magnificent Seven, and Trump's logic: \"To me it's very simple: if you are going to be thinking anyway, you might as well think big.\". One other Art of the Deal dictum is to protect the downside and the upside will take care of itself, which Goldman interprets to mean overweighting mate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY","LOW","UPRO","LU2552382058.USD","SSO","HUBS","TOST","OEF","KNTK","BKKT","EA","LU2054465674.USD","SDS","LU0198837287.USD","LU1633808545.USD","LU0971096721.USD","LU0823421333.USD","GRPN","VOO","PAYO","SPY","ESmain","BASE","KOS","LU1823568750.SGD",".SPX","OEX","XMTR","LU1880398554.USD","QTWO","LU2275660780.HKD","LU1917777945.USD","WMT","LU0345768740.USD","LU2106854487.HKD","LU1791807156.HKD","IVV","SPXU","BK4227","GOOGL","LU0566484027.USD","LU0353189680.USD","LU0080751232.USD","IE0034235303.USD","MDT","SH","LU0494093205.USD","GS"],"gpt_icon":1},{"id":"2484203911","title":"There Are Some Holes In Groupon's (NASDAQ:GRPN) Solid Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2484203911","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484203911?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:36","pubTimestamp":1732012603,"startTime":"0","endTime":"0","summary":"Groupon, Inc.'s  solid earnings report last week was underwhelming to investors. We think that they may be worried about something else, so we did some analysis and found that investors have noticed some soft numbers underlying the profit.NasdaqGS:GRPN Earnings and Revenue History November 19th 2024. In order to understand the potential for per share returns, it is essential to consider how much a company is diluting shareholders. As it happens, Groupon issued 25% more new shares over the last year. That means its earnings are split among a greater number of shares. To celebrate net income while ignoring dilution is like rejoicing because you have a single slice of a larger pizza, but ignoring the fact that the pizza is now cut into many more slices. You can see a chart of Groupon's EPS by clicking here.How Is Dilution Impacting Groupon's Earnings Per Share ?In its last report Groupon benefitted from unusual items which boosted its profit, which could make the profit seem better than i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holes-groupons-nasdaq-grpn-solid-103643778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","GRPN"],"gpt_icon":0},{"id":"2484469672","title":"Groupon, Inc. (GRPN) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2484469672","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484469672?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:00","pubTimestamp":1731938413,"startTime":"0","endTime":"0","summary":"Groupon  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this online daily deal service have returned -23.8%, compared to the Zacks S&P 500 composite's +1.1% change. During this period, the Zacks Internet - Commerce industry, which Groupon falls in, has gained 5.1%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.For the current quarter, Groupon is expected to post earnings of $0.16 per share, indicating a change of -46.7% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.Even though a company's earnings growt","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-inc-grpn-attracting-investor-140013515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRPN","BK4122","BK4220"],"gpt_icon":0},{"id":"2483250321","title":"Results: Groupon, Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483250321","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483250321?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:26","pubTimestamp":1731669988,"startTime":"0","endTime":"0","summary":"There's been a major selloff in Groupon, Inc.  shares in the week since it released its quarterly report, with the stock down 24% to US$8.31. Revenues of US$114m reported a marginal miss, falling short of forecasts by 2.9%, but earnings were better than expected - statutory profits came in at US$0.33 per share, a nice change from the loss the analysts expected. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.NasdaqGS:GRPN Earnings and Revenue Growth November 15th 2024. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Groupon. Unfortunately, they also downgraded their revenue estimates, and our data indicates underperf","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-groupon-inc-exceeded-expectations-112628374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4122","GRPN"],"gpt_icon":0},{"id":"2483524386","title":"Groupon Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483524386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483524386?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:24","pubTimestamp":1731601440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GRPN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 11:24 ET (16:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPN"],"gpt_icon":0},{"id":"2483487307","title":"Can Groupon, Inc. (NASDAQ:GRPN) Maintain Its Strong Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483487307","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483487307?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:25","pubTimestamp":1731583531,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. By way of learning-by-doing, we'll look at ROE to gain a better understanding of Groupon, Inc. .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.So, based on the above formula, the ROE for Groupon is:. One simple way to determine if a company has a good return on equity is to compare it to the average for its industry. The limitation of this approach is that some companies are quite different from others, even within the same industry classification. Pleasingly, Groupon has a superior ROE than the average (21%) in the Multiline Retail industry.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-inc-nasdaq-grpn-maintain-112531523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRPN","BK4588","LU2095319765.USD","BK4112","MNQmain","BK4220","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","ROE","PSQ","NDAQ","QID","QLD","BK4122","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2483267896","title":"Why Groupon Stock Plummeted by 27% on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2483267896","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483267896?lang=en_us&edition=fundamental","pubTime":"2024-11-14 08:13","pubTimestamp":1731543180,"startTime":"0","endTime":"0","summary":"The online deals specialist unveiled its third-quarter results.It also announced some news in the financing sphere.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797782%2Fperson-staring-at-downward-trending-graph-on-a-laptop.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797782%2Fperson-staring-at-downward-trending-graph-on-a-laptop.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/13/why-groupon-stock-plummeted-by-27-on-wednesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0},{"id":"2483858039","title":"Groupon Q3 Earnings Beat Estimates, Revenues Decrease Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858039?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:14","pubTimestamp":1731514440,"startTime":"0","endTime":"0","summary":"GRPN has lost 19.4% against the Zacks Retail-Wholesale sector’s growth of 25.4% in the year-to-date period.At the end of the third quarter, Groupon had approximately 15.5 million active customers compared with 17 million at the end of the year-ago quarter. However, the metric beat the Zacks Consensus Estimate by 3.68%.At the end of the third quarter, the company had approximately 10.2 million active customers based in North America, beating the consensus mark by 6.58% and 5.3 million active international customers, missing the consensus mark by 1.49%.In the third quarter, gross profit was $102.9 million, down 7% year over year.Selling, general and administrative expenses fell 10.8% year over year to $71.3 million in the reported quarter. This can be attributed to a decrease in cloud costs. Marketing expenses rose 25.4% to $36.3 million.The company reported a GAAP operating loss of $5.6 million compared with a loss of $464K in the year-ago quarter.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tzWmmZgkWaKAG2iRUJYTg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2f10db8b9a547fad946c60f71ad3f14","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tzWmmZgkWaKAG2iRUJYTg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2f10db8b9a547fad946c60f71ad3f14"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-q3-earnings-beat-estimates-161400665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRPN"],"gpt_icon":0},{"id":"2483889290","title":"Groupon Shares Fall 27.3% After Q3 Results; Co Enters Agreements With Exisisting Holders of 2026 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889290?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:36","pubTimestamp":1731508563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL4N3MK1HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRPN","BK4220","BK4122"],"gpt_icon":0},{"id":"2483886925","title":"Groupon Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886925?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:18","pubTimestamp":1731507524,"startTime":"0","endTime":"0","summary":"Groupon Inc reports results for the quarter ended September 30 - Earnings SummaryGroupon Inc GRPN.OQ reported quarterly adjusted earnings of 33 cents per share for the quarter ended September 30, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK1KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPN"],"gpt_icon":0},{"id":"2483885368","title":"Northland Securities Remains a Buy on Groupon (GRPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885368?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:55","pubTimestamp":1731506151,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Bobby Brooks, CFA maintained a Buy rating on Groupon (GRPN – Research Report) today and set a price target of $17.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-groupon-grpn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-groupon-grpn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","GRPN","CFA","BK4122"],"gpt_icon":0},{"id":"2483688586","title":"Morning Movers: Spotify rises and Groupon sinks following quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483688586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483688586?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:55","pubTimestamp":1731506136,"startTime":"0","endTime":"0","summary":"Check out this morning’s top movers from around Wall Street, compiled by The Fly. UP AFTER EARNINGS – Stratasys (SSYS) up 17% Instil Bio (TIL) up 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-spotify-rises-and-groupon-sinks-following-quarterly-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-spotify-rises-and-groupon-sinks-following-quarterly-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4008","UP","BK4546","SPOT","BK4139","BK4108","LU2360107168.USD","TIL","BK4505","BK4161","GRPN","LU1861220033.SGD","BK4220","LU1861215975.USD","BK4585","BK4170","SSYS","BK4122","BK4571","LU2290526834.HKD","BK4588","BK4548"],"gpt_icon":0},{"id":"2483883596","title":"Groupon Shares Tumble After Guidance Cut, Financing Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483883596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483883596?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:47","pubTimestamp":1731505620,"startTime":"0","endTime":"0","summary":"Shares of Groupon fell sharply early Wednesday after the company cut its full-year guidance and announced a nearly $200 million, higher-interest financing deal to secure more cash.The stock price fell 23% to $8.68 in premarket trading. It was down about 12% so far this year as of Tuesday's close.The Chicago digital-coupon company late Tuesday said it now expected revenue to be down 4% to 6% in 2024, compared with its previous expectation for revenue to be flat to down 4%.Groupon said it expects earnings before interest, tax, depreciation and amortization of $65 million to $70 million for the year. It previously guided for full-year adjusted Ebitda of $65 million to $80 million.The company also said certain holders of 1.125% convertible senior notes due 2026 had agreed to exchange $176.3 million worth of these notes for newly issued 6.25% convertible senior secured notes due 2027.Groupon, as part of the notes deal, agreed to certain terms related to asset sales and other pledges, the co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4220","GRPN"],"gpt_icon":0},{"id":"2483002446","title":"Groupon Is Maintained at Outperform by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2483002446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483002446?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GRPN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 08:00 ET (13:00 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPN"],"gpt_icon":0},{"id":"2483778620","title":"Groupon slumps 20%, guides Q4 revenue below consensus, cuts FY guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483778620","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483778620?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:57","pubTimestamp":1731495445,"startTime":"0","endTime":"0","summary":"seewhatmitchsee/iStock Editorial via Getty Images E-commerce company Groupon (NASDAQ:GRPN) stock price tumbled ~20% on Wednesday pre-market trading as the company reported its Q3 results, with its rev","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/458080373/image_458080373.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/458080373/image_458080373.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4283827-groupon-slumps-20-guides-q4-revenue-below-consensus-cuts-fy-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["GRPN"],"gpt_icon":0},{"id":"2483207186","title":"Groupon Shares Fall 18.5% Premarket After Q3 Results; Co Enters Agreements With Exisisting Holders of 2026 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483207186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483207186?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:15","pubTimestamp":1731492902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL4N3MK0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRPN","BK4220","BK4122"],"gpt_icon":0},{"id":"2483902134","title":"Groupon Inc (GRPN) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2483902134","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483902134?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:20","pubTimestamp":1731482449,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Groupon Inc  exceeded the high end of its EBITDA guidance for Q3 2024.The international local segment, excluding Italy, showed stable and improving trends with a revenue decline of only 2% year over year.The company achieved a milestone of 100% mobile web and desktop traffic in North America on its new website, leading to faster feature development.The company reported positive adjusted EBITDA for the sixth consecutive quarter, with a trailing 12-month adjusted EBITDA of $78 million.There was a one-time drop in retention rates of legacy customers, which may affect future financial performance.The goods category continues to struggle, with billings down 29.6% year over year, and no near-term change in the negative trend is expected.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UesPZIMz6xwlrR.uJJAwtA--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ca10709fb6987fc649e790025f9cfde3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UesPZIMz6xwlrR.uJJAwtA--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ca10709fb6987fc649e790025f9cfde3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-inc-grpn-q3-2024-072049760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRPN"],"gpt_icon":0},{"id":"2483117011","title":"Compared to Estimates, Groupon (GRPN) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2483117011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483117011?lang=en_us&edition=fundamental","pubTime":"2024-11-13 09:00","pubTimestamp":1731459603,"startTime":"0","endTime":"0","summary":"Groupon  reported $114.48 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 9.5%. EPS of $0.33 for the same period compares to -$0.12 a year ago.The reported revenue represents a surprise of -3.82% over the Zacks Consensus Estimate of $119.02 million. With the consensus EPS estimate being -$0.25, the EPS surprise was +232.00%.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Total segment revenue- North America: $86.89 million versus $90.21 million estimated by two analysts on average. Compared to the year-ago quarter, this number represents a -8.5% change.Revenue- Local- International: $23.47 million compared to the $26.47 million average estimate based on two analysts. The reported number represents a change of -12.7% year over year.Total segment revenue- International: $27.59 million compared","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-groupon-grpn-q3-010003093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRPN"],"gpt_icon":0},{"id":"2483759099","title":"Groupon (GRPN) Q3 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483759099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483759099?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:55","pubTimestamp":1731455702,"startTime":"0","endTime":"0","summary":"Groupon  came out with quarterly earnings of $0.33 per share, beating the Zacks Consensus Estimate of a loss of $0.25 per share. This compares to loss of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 232%. A quarter ago, it was expected that this online daily deal service would post a loss of $0.01 per share when it actually produced a loss of $0.02, delivering a surprise of -100%.Groupon , which belongs to the Zacks Internet - Commerce industry, posted revenues of $114.48 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 3.82%. This compares to year-ago revenues of $126.47 million. The company has topped consensus revenue estimates three times over the last four quarters.Groupon shares have lost about 8.4% since the beginning of the year versus the S&P 500's gain of 25.8%.While Groupon has underperformed the market so far this year, the question that comes to i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-grpn-q3-earnings-beat-235502800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRPN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"GRPN","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-1.2},{"market":"US","date":"2024-11-12","symbol":"GRPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-07-30","symbol":"GRPN","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"GRPN","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-03-15","symbol":"GRPN","fiscalQuarterEnding":"2023/12","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRPN","date":"2025-04-24","current":-12.619015,"percent":0.179508,"low":-44.922322,"twenty":-12.004214,"median":-2.625702,"eighty":5.93435,"high":118.41065,"avg":0.639413,"sd":21.38164,"marketCap":744862612},"quantilePoints":[{"date":"2020-05-01","current":-30.455811,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":681509688},{"date":"2020-05-08","current":-29.440618,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":658792698},{"date":"2020-05-15","current":-27.537129,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":616198342},{"date":"2020-05-22","current":-31.724803,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":709905925},{"date":"2020-05-29","current":-32.359299,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":724104043},{"date":"2020-06-05","current":-38.323562,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":857566357},{"date":"2020-06-12","current":-27.600579,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":617618154},{"date":"2020-06-19","current":-3.196513,"twenty":-42.726381,"median":-17.043626,"eighty":34.869691,"marketCap":618243877},{"date":"2020-06-26","current":-2.767152,"twenty":-42.726381,"median":-16.901652,"eighty":34.869691,"marketCap":535200466},{"date":"2020-07-02","current":-2.662033,"twenty":-42.726381,"median":-16.782934,"eighty":34.869691,"marketCap":514869148},{"date":"2020-07-10","current":-2.505095,"twenty":-42.726381,"median":-16.669967,"eighty":34.869691,"marketCap":484515350},{"date":"2020-07-17","current":-2.484367,"twenty":-42.726381,"median":-16.586787,"eighty":34.869691,"marketCap":480506358},{"date":"2020-07-24","current":-2.376287,"twenty":-42.726381,"median":-16.471284,"eighty":34.869691,"marketCap":459602326},{"date":"2020-07-31","current":-2.272648,"twenty":-42.726381,"median":-16.320213,"eighty":34.869691,"marketCap":439557365},{"date":"2020-08-07","current":-3.286751,"twenty":-42.726381,"median":-16.256739,"eighty":34.869691,"marketCap":740449152},{"date":"2020-08-14","current":-3.060364,"twenty":-42.726381,"median":-16.206595,"eighty":34.869691,"marketCap":689448095},{"date":"2020-08-21","current":-3.576271,"twenty":-42.726381,"median":-16.133491,"eighty":34.869691,"marketCap":805673039},{"date":"2020-08-28","current":-4.188471,"twenty":-42.726381,"median":-16.089762,"eighty":34.869691,"marketCap":943591391},{"date":"2020-09-04","current":-4.214617,"twenty":-42.726381,"median":-15.905543,"eighty":34.869691,"marketCap":949481654},{"date":"2020-09-11","current":-4.131078,"twenty":-42.726381,"median":-15.880246,"eighty":34.869691,"marketCap":930661546},{"date":"2020-09-18","current":-3.322463,"twenty":-42.726381,"median":-15.750395,"eighty":34.869691,"marketCap":748494389},{"date":"2020-09-25","current":-2.924533,"twenty":-42.726381,"median":-15.672286,"eighty":34.869691,"marketCap":658847460},{"date":"2020-10-02","current":-2.731944,"twenty":-42.726381,"median":-15.64311,"eighty":34.869691,"marketCap":615460645},{"date":"2020-10-09","current":-2.696233,"twenty":-42.726381,"median":-15.588096,"eighty":34.869691,"marketCap":607415408},{"date":"2020-10-16","current":-2.581445,"twenty":-42.726381,"median":-15.454459,"eighty":34.869691,"marketCap":581555717},{"date":"2020-10-23","current":-2.606954,"twenty":-42.726381,"median":-15.372397,"eighty":34.869691,"marketCap":587302315},{"date":"2020-10-30","current":-2.473035,"twenty":-42.726381,"median":-15.139352,"eighty":34.869691,"marketCap":557132676},{"date":"2020-11-06","current":-2.859893,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":643098459},{"date":"2020-11-13","current":-3.157158,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":709943819},{"date":"2020-11-20","current":-3.567179,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":802144315},{"date":"2020-11-27","current":-4.079704,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":917394935},{"date":"2020-12-04","current":-4.434628,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":997205989},{"date":"2020-12-11","current":-4.41669,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":993172217},{"date":"2020-12-18","current":-5.018267,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1128447633},{"date":"2020-12-24","current":-4.838242,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1087965852},{"date":"2020-12-31","current":-4.868353,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1094736826},{"date":"2021-01-08","current":-4.580698,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1030052416},{"date":"2021-01-15","current":-4.402595,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":990002825},{"date":"2021-01-22","current":-4.16299,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":936123160},{"date":"2021-01-29","current":-4.37825,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":984528421},{"date":"2021-02-05","current":-4.571729,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1028035530},{"date":"2021-02-12","current":-4.557634,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1024866138},{"date":"2021-02-19","current":-4.883088,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1098050282},{"date":"2021-02-26","current":-4.369447,"twenty":-42.726381,"median":-14.983449,"eighty":34.869691,"marketCap":1258099381},{"date":"2021-03-05","current":-6.326638,"twenty":-42.726381,"median":-14.88593,"eighty":34.883639,"marketCap":1821635140},{"date":"2021-03-12","current":-5.971746,"twenty":-42.726381,"median":-14.78694,"eighty":34.883639,"marketCap":1719450801},{"date":"2021-03-19","current":-5.83734,"twenty":-42.726381,"median":-14.62062,"eighty":34.883639,"marketCap":1680751200},{"date":"2021-03-26","current":-4.79129,"twenty":-42.726381,"median":-14.558252,"eighty":34.869691,"marketCap":1379561049},{"date":"2021-04-01","current":-5.030905,"twenty":-42.726381,"median":-14.558252,"eighty":34.869691,"marketCap":1448553596},{"date":"2021-04-09","current":-4.906064,"twenty":-42.726381,"median":-14.449026,"eighty":34.883639,"marketCap":1412607899},{"date":"2021-04-16","current":-5.007749,"twenty":-42.726381,"median":-14.136952,"eighty":34.883639,"marketCap":1441886249},{"date":"2021-04-23","current":-4.582886,"twenty":-42.726381,"median":-13.762463,"eighty":34.883639,"marketCap":1319554926},{"date":"2021-04-30","current":-5.113686,"twenty":-42.726381,"median":-13.668841,"eighty":34.883639,"marketCap":1472388598},{"date":"2021-05-07","current":-24.210042,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1448995227},{"date":"2021-05-14","current":-22.497435,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1346493956},{"date":"2021-05-21","current":-22.122802,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1324071804},{"date":"2021-05-28","current":-22.988836,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1375904832},{"date":"2021-06-04","current":-22.205513,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1329022149},{"date":"2021-06-11","current":-22.521761,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1347949940},{"date":"2021-06-18","current":-20.945384,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1253602180},{"date":"2021-06-25","current":-22.283359,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1333681298},{"date":"2021-07-02","current":-21.144864,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1265541249},{"date":"2021-07-09","current":-19.729044,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1180802983},{"date":"2021-07-16","current":-18.41053,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1101888653},{"date":"2021-07-23","current":-18.391069,"twenty":-42.604653,"median":-13.544012,"eighty":34.883639,"marketCap":1100723866},{"date":"2021-07-30","current":-17.695322,"twenty":-42.361198,"median":-13.544012,"eighty":34.883639,"marketCap":1059082725},{"date":"2021-08-06","current":101.727477,"twenty":-42.23947,"median":-13.512804,"eighty":34.93943,"marketCap":903746904},{"date":"2021-08-13","current":82.917365,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":736637871},{"date":"2021-08-20","current":74.974579,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":666074163},{"date":"2021-08-27","current":81.754196,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":726304274},{"date":"2021-09-03","current":75.473081,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":670502848},{"date":"2021-09-10","current":72.914108,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":647768934},{"date":"2021-09-17","current":73.246442,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":650721390},{"date":"2021-09-24","current":80.192225,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":712427729},{"date":"2021-10-01","current":78.297921,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":695598727},{"date":"2021-10-08","current":76.935351,"twenty":-42.232165,"median":-13.450389,"eighty":34.995221,"marketCap":683493656},{"date":"2021-10-15","current":77.732953,"twenty":-42.232165,"median":-13.450389,"eighty":35.298853,"marketCap":690579551},{"date":"2021-10-22","current":77.201218,"twenty":-42.232165,"median":-13.450389,"eighty":70.634296,"marketCap":685855621},{"date":"2021-10-29","current":70.521302,"twenty":-42.224859,"median":-13.419182,"eighty":72.202913,"marketCap":626511248},{"date":"2021-11-05","current":7.314165,"twenty":-42.224859,"median":-13.419182,"eighty":73.113508,"marketCap":755268015},{"date":"2021-11-12","current":7.912467,"twenty":-42.224859,"median":-13.419182,"eighty":73.113508,"marketCap":817049234},{"date":"2021-11-19","current":6.896213,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":712109843},{"date":"2021-11-26","current":6.55269,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":676637372},{"date":"2021-12-03","current":5.539299,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":571993585},{"date":"2021-12-10","current":6.395243,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":660379157},{"date":"2021-12-17","current":6.312225,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":651806643},{"date":"2021-12-23","current":7.274088,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":751129560},{"date":"2021-12-31","current":6.629983,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":684618678},{"date":"2022-01-07","current":6.773117,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":699398874},{"date":"2022-01-14","current":6.312225,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":651806643},{"date":"2022-01-21","current":6.129013,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":632887992},{"date":"2022-01-28","current":7.760744,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":801382227},{"date":"2022-02-04","current":6.578455,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":679297808},{"date":"2022-02-11","current":6.873311,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":709745011},{"date":"2022-02-18","current":6.715864,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":693486796},{"date":"2022-02-25","current":6.578455,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":679297808},{"date":"2022-03-04","current":4.27733,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":507582243},{"date":"2022-03-11","current":4.531454,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":537738599},{"date":"2022-03-18","current":4.80319,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":569985001},{"date":"2022-03-25","current":4.77803,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":566999223},{"date":"2022-04-01","current":4.820803,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":572075045},{"date":"2022-04-08","current":5.04725,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":598947046},{"date":"2022-04-14","current":4.986864,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":591781179},{"date":"2022-04-22","current":4.725192,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":560729089},{"date":"2022-04-29","current":4.918147,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":583626724},{"date":"2022-05-06","current":4.146772,"twenty":-41.898026,"median":-13.060297,"eighty":72.980575,"marketCap":492089165},{"date":"2022-05-13","current":6.384966,"twenty":-41.678031,"median":-12.717015,"eighty":72.980575,"marketCap":442209998},{"date":"2022-05-20","current":5.221311,"twenty":-41.153119,"median":-12.467357,"eighty":72.980575,"marketCap":361617525},{"date":"2022-05-27","current":6.739687,"twenty":-40.649203,"median":-12.337543,"eighty":72.980575,"marketCap":466777220},{"date":"2022-06-03","current":6.449854,"twenty":-40.103294,"median":-6.299958,"eighty":72.980575,"marketCap":446704002},{"date":"2022-06-10","current":6.618563,"twenty":-39.578382,"median":-5.985589,"eighty":72.980575,"marketCap":458388413},{"date":"2022-06-17","current":6.441202,"twenty":-38.675533,"median":-5.817708,"eighty":72.980575,"marketCap":446104802},{"date":"2022-06-24","current":6.791597,"twenty":-37.562719,"median":-5.311648,"eighty":73.047042,"marketCap":470372423},{"date":"2022-07-01","current":4.754118,"twenty":-36.284532,"median":-5.126816,"eighty":73.047042,"marketCap":329260696},{"date":"2022-07-08","current":4.607039,"twenty":-35.937055,"median":-5.097525,"eighty":73.047042,"marketCap":319074287},{"date":"2022-07-15","current":4.170127,"twenty":-35.354255,"median":-5.047014,"eighty":73.047042,"marketCap":288814660},{"date":"2022-07-22","current":4.576758,"twenty":-34.560221,"median":-4.997125,"eighty":73.047042,"marketCap":316977085},{"date":"2022-07-29","current":4.585409,"twenty":-34.289377,"median":-4.912558,"eighty":73.047042,"marketCap":317576286},{"date":"2022-08-05","current":5.54575,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":384087546},{"date":"2022-08-12","current":-20.701975,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":384787611},{"date":"2022-08-19","current":-17.884161,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":332412901},{"date":"2022-08-26","current":-16.46711,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":306074173},{"date":"2022-09-02","current":-17.998177,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":334532108},{"date":"2022-09-09","current":-18.421663,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":342403452},{"date":"2022-09-16","current":-17.476962,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":324844301},{"date":"2022-09-23","current":-15.082635,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":280340934},{"date":"2022-09-30","current":-12.965202,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":240984216},{"date":"2022-10-07","current":-13.421265,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":249461047},{"date":"2022-10-14","current":-11.759895,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":218581160},{"date":"2022-10-21","current":-11.173529,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":207682377},{"date":"2022-10-28","current":-12.346261,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":229479944},{"date":"2022-11-04","current":-11.515575,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":214040000},{"date":"2022-11-11","current":-2.010356,"twenty":-34.231037,"median":-4.839616,"eighty":73.047042,"marketCap":307417538},{"date":"2022-11-18","current":-1.642122,"twenty":-34.231037,"median":-4.808406,"eighty":73.047042,"marketCap":251108385},{"date":"2022-11-25","current":-1.671979,"twenty":-34.231037,"median":-4.776739,"eighty":73.047042,"marketCap":255673992},{"date":"2022-12-02","current":-1.671979,"twenty":-34.231037,"median":-4.669109,"eighty":73.047042,"marketCap":255673992},{"date":"2022-12-09","current":-1.405258,"twenty":-34.231037,"median":-4.634513,"eighty":73.047042,"marketCap":214887902},{"date":"2022-12-16","current":-1.36943,"twenty":-34.231037,"median":-4.582886,"eighty":73.047042,"marketCap":209409174},{"date":"2022-12-23","current":-1.447058,"twenty":-34.231037,"median":-4.550669,"eighty":73.047042,"marketCap":221279752},{"date":"2022-12-30","current":-1.707807,"twenty":-34.231037,"median":-4.520476,"eighty":73.047042,"marketCap":261152720},{"date":"2023-01-06","current":-1.652074,"twenty":-34.231037,"median":-4.47563,"eighty":73.047042,"marketCap":252630254},{"date":"2023-01-13","current":-1.705817,"twenty":-34.231037,"median":-4.396189,"eighty":73.047042,"marketCap":260848346},{"date":"2023-01-20","current":-1.594351,"twenty":-34.161288,"median":-4.370563,"eighty":73.047042,"marketCap":243803413},{"date":"2023-01-27","current":-1.839177,"twenty":-33.716914,"median":-4.218727,"eighty":73.047042,"marketCap":281241391},{"date":"2023-02-03","current":-1.747616,"twenty":-33.273928,"median":-4.15531,"eighty":73.047042,"marketCap":267240196},{"date":"2023-02-10","current":-1.41322,"twenty":-33.256659,"median":-4.079704,"eighty":73.047042,"marketCap":216105398},{"date":"2023-02-17","current":-1.49881,"twenty":-33.197524,"median":-4.066891,"eighty":72.030099,"marketCap":229193471},{"date":"2023-02-24","current":-1.421182,"twenty":-33.197524,"median":-4.066891,"eighty":70.594415,"marketCap":217322893},{"date":"2023-03-03","current":-1.357488,"twenty":-33.197524,"median":-4.066891,"eighty":7.937659,"marketCap":207582931},{"date":"2023-03-10","current":-1.116643,"twenty":-33.197524,"median":-4.066891,"eighty":7.690895,"marketCap":170753701},{"date":"2023-03-17","current":-0.528569,"twenty":-33.197524,"median":-4.066891,"eighty":7.536882,"marketCap":125592869},{"date":"2023-03-24","current":-0.474291,"twenty":-33.197524,"median":-4.066891,"eighty":7.316455,"marketCap":112695802},{"date":"2023-03-31","current":-0.544078,"twenty":-33.185988,"median":-4.066461,"eighty":7.232292,"marketCap":129277745},{"date":"2023-04-06","current":-0.489799,"twenty":-33.185988,"median":-4.066461,"eighty":7.090876,"marketCap":116380678},{"date":"2023-04-14","current":-0.500138,"twenty":-33.197524,"median":-4.066891,"eighty":6.952322,"marketCap":118837262},{"date":"2023-04-21","current":-0.513061,"twenty":-33.197524,"median":-4.066891,"eighty":6.863005,"marketCap":121907992},{"date":"2023-04-28","current":-0.488507,"twenty":-33.197524,"median":-4.066891,"eighty":6.778766,"marketCap":116073605},{"date":"2023-05-05","current":-0.429254,"twenty":-33.197524,"median":-4.066891,"eighty":6.716741,"marketCap":101994500},{"date":"2023-05-12","current":-0.441138,"twenty":-33.197524,"median":-4.066891,"eighty":6.658241,"marketCap":102301712},{"date":"2023-05-19","current":-0.574926,"twenty":-33.197524,"median":-4.066891,"eighty":6.628265,"marketCap":133327571},{"date":"2023-05-26","current":-0.683803,"twenty":-33.197524,"median":-4.066891,"eighty":6.578455,"marketCap":158576673},{"date":"2023-06-01","current":-0.716997,"twenty":-33.209059,"median":-4.066891,"eighty":6.554408,"marketCap":166274569},{"date":"2023-06-09","current":-0.759486,"twenty":-33.220595,"median":-4.066891,"eighty":6.451968,"marketCap":176127877},{"date":"2023-06-16","current":-0.628037,"twenty":-33.23213,"median":-4.073298,"eighty":6.395243,"marketCap":145644206},{"date":"2023-06-23","current":-0.723636,"twenty":-33.235223,"median":-4.079704,"eighty":6.332167,"marketCap":167814149},{"date":"2023-06-30","current":-0.833178,"twenty":-33.241408,"median":-4.081336,"eighty":6.282453,"marketCap":193217208},{"date":"2023-07-07","current":-0.80463,"twenty":-33.241408,"median":-4.081336,"eighty":6.184108,"marketCap":186597017},{"date":"2023-07-14","current":-0.917491,"twenty":-33.247594,"median":-4.082267,"eighty":6.108974,"marketCap":212769866},{"date":"2023-07-21","current":-0.918819,"twenty":-33.247594,"median":-4.082267,"eighty":6.043224,"marketCap":213077782},{"date":"2023-07-28","current":-1.017074,"twenty":-33.247594,"median":-4.082267,"eighty":5.914311,"marketCap":235863556},{"date":"2023-08-04","current":-1.049164,"twenty":-33.23213,"median":-4.081336,"eighty":5.539299,"marketCap":243305311},{"date":"2023-08-11","current":-1.547551,"twenty":-32.486199,"median":-4.059654,"eighty":5.539299,"marketCap":237214870},{"date":"2023-08-18","current":-2.393327,"twenty":-32.1704,"median":-4.023326,"eighty":5.539299,"marketCap":366858775},{"date":"2023-08-25","current":-2.483026,"twenty":-31.851882,"median":-3.864443,"eighty":5.539299,"marketCap":380608167},{"date":"2023-09-01","current":-2.52176,"twenty":-31.724803,"median":-3.683406,"eighty":5.539299,"marketCap":386545404},{"date":"2023-09-08","current":-2.344401,"twenty":-31.42719,"median":-3.555647,"eighty":5.539299,"marketCap":359359107},{"date":"2023-09-15","current":-2.466717,"twenty":-31.321017,"median":-3.309709,"eighty":5.539299,"marketCap":378108277},{"date":"2023-09-22","current":-2.303628,"twenty":-31.214844,"median":-3.236053,"eighty":5.540589,"marketCap":353109383},{"date":"2023-09-29","current":-2.722563,"twenty":-31.013115,"median":-3.172237,"eighty":5.540589,"marketCap":417325293},{"date":"2023-10-06","current":-2.962099,"twenty":-30.923158,"median":-3.123149,"eighty":5.541879,"marketCap":454042419},{"date":"2023-10-13","current":-2.230239,"twenty":-30.7583,"median":-3.044422,"eighty":5.541879,"marketCap":341859880},{"date":"2023-10-20","current":-2.562532,"twenty":-30.577806,"median":-2.993677,"eighty":5.54446,"marketCap":392795128},{"date":"2023-10-27","current":-2.28732,"twenty":-30.316258,"median":-2.959046,"eighty":5.614164,"marketCap":350609493},{"date":"2023-11-02","current":-2.650192,"twenty":-30.007451,"median":-2.924533,"eighty":5.648372,"marketCap":406232034},{"date":"2023-11-10","current":-3.056707,"twenty":-29.440618,"median":-2.885651,"eighty":5.682579,"marketCap":423106287},{"date":"2023-11-17","current":-2.151649,"twenty":-28.922225,"median":-2.819233,"eighty":5.682579,"marketCap":297829084},{"date":"2023-11-24","current":-2.419742,"twenty":-28.425424,"median":-2.742466,"eighty":5.682579,"marketCap":334938269},{"date":"2023-12-01","current":-2.60269,"twenty":-28.008421,"median":-2.706436,"eighty":5.682579,"marketCap":360261705},{"date":"2023-12-08","current":-2.642961,"twenty":-27.575199,"median":-2.696233,"eighty":5.648372,"marketCap":365836046},{"date":"2023-12-15","current":-2.671727,"twenty":-26.606939,"median":-2.674655,"eighty":5.648372,"marketCap":369817718},{"date":"2023-12-22","current":-2.931765,"twenty":-25.50274,"median":-2.671727,"eighty":5.648372,"marketCap":405812035},{"date":"2023-12-29","current":-2.968585,"twenty":-25.099283,"median":-2.671727,"eighty":5.682579,"marketCap":410908576},{"date":"2024-01-05","current":-2.907603,"twenty":-24.873669,"median":-2.671727,"eighty":5.716786,"marketCap":402467431},{"date":"2024-01-12","current":-2.938669,"twenty":-24.525949,"median":-2.671727,"eighty":5.716786,"marketCap":406767637},{"date":"2024-01-19","current":-2.720052,"twenty":-24.101595,"median":-2.671226,"eighty":5.720646,"marketCap":376506927},{"date":"2024-01-26","current":-3.657908,"twenty":-23.705875,"median":-2.671727,"eighty":5.716786,"marketCap":506323977},{"date":"2024-02-02","current":-3.949022,"twenty":-23.168855,"median":-2.671727,"eighty":5.716786,"marketCap":546619656},{"date":"2024-02-09","current":-4.655008,"twenty":-22.769895,"median":-2.671727,"eighty":5.716786,"marketCap":644341547},{"date":"2024-02-16","current":-5.060036,"twenty":-22.591376,"median":-2.671727,"eighty":5.716786,"marketCap":700405101},{"date":"2024-02-23","current":-5.040347,"twenty":-22.380666,"median":-2.671727,"eighty":5.716786,"marketCap":697679790},{"date":"2024-03-01","current":-5.206296,"twenty":-22.228867,"median":-2.671727,"eighty":5.682579,"marketCap":720650274},{"date":"2024-03-08","current":-5.234423,"twenty":-22.061498,"median":-2.671727,"eighty":5.682579,"marketCap":724543576},{"date":"2024-03-15","current":-5.110664,"twenty":-21.824904,"median":-2.671727,"eighty":5.682579,"marketCap":707413046},{"date":"2024-03-22","current":-10.563693,"twenty":-21.778977,"median":-2.671727,"eighty":5.682579,"marketCap":585334206},{"date":"2024-03-28","current":-9.016414,"twenty":-21.608137,"median":-2.671727,"eighty":5.682579,"marketCap":499599502},{"date":"2024-04-05","current":-7.919253,"twenty":-21.144864,"median":-2.671727,"eighty":5.716786,"marketCap":438805803},{"date":"2024-04-12","current":-7.5254,"twenty":-20.962582,"median":-2.671727,"eighty":5.716786,"marketCap":416982424},{"date":"2024-04-19","current":-6.829125,"twenty":-20.701975,"median":-2.671727,"eighty":5.716786,"marketCap":378401807},{"date":"2024-04-26","current":-8.066948,"twenty":-20.009395,"median":-2.671727,"eighty":5.682579,"marketCap":446989570},{"date":"2024-05-03","current":-7.958654,"twenty":-19.738598,"median":-2.671727,"eighty":5.682579,"marketCap":440989005},{"date":"2024-05-10","current":-7.408321,"twenty":-19.335923,"median":-2.671727,"eighty":5.682579,"marketCap":410495085},{"date":"2024-05-17","current":-16.828472,"twenty":-18.676237,"median":-2.671727,"eighty":5.682579,"marketCap":648468332},{"date":"2024-05-24","current":-16.777165,"twenty":-18.334045,"median":-2.671727,"eighty":5.682579,"marketCap":646491295},{"date":"2024-05-31","current":-16.253841,"twenty":-17.904351,"median":-2.671727,"eighty":5.682579,"marketCap":626325511},{"date":"2024-06-07","current":-14.776219,"twenty":-17.692403,"median":-2.671727,"eighty":5.682579,"marketCap":569386828},{"date":"2024-06-14","current":-16.130706,"twenty":-17.49325,"median":-2.671727,"eighty":5.716786,"marketCap":621580621},{"date":"2024-06-21","current":-15.032751,"twenty":-17.23687,"median":-2.671226,"eighty":5.720646,"marketCap":579272016},{"date":"2024-06-28","current":-15.43294,"twenty":-17.01802,"median":-2.662033,"eighty":5.732228,"marketCap":594692910},{"date":"2024-07-05","current":-15.638165,"twenty":-16.852111,"median":-2.662033,"eighty":5.732228,"marketCap":602601060},{"date":"2024-07-12","current":-15.67921,"twenty":-16.770533,"median":-2.662033,"eighty":5.732228,"marketCap":604182690},{"date":"2024-07-15","current":-17.085003,"twenty":-16.770533,"median":-2.662033,"eighty":5.732228,"marketCap":658353520},{"date":"2024-08-02","current":-13.509956,"twenty":-16.796119,"median":-2.682021,"eighty":5.231693,"marketCap":485845045},{"date":"2024-08-09","current":-11.426826,"twenty":-16.796119,"median":-2.702251,"eighty":5.137047,"marketCap":410931514},{"date":"2024-08-16","current":-15.162094,"twenty":-16.796119,"median":-2.721307,"eighty":5.067762,"marketCap":545259224},{"date":"2024-08-23","current":-14.51008,"twenty":-16.796119,"median":-2.74854,"eighty":5.000954,"marketCap":521811488},{"date":"2024-08-30","current":-15.338911,"twenty":-16.796119,"median":-2.782961,"eighty":4.945316,"marketCap":551617932},{"date":"2024-09-06","current":-12.929774,"twenty":-16.796119,"median":-2.819233,"eighty":4.912578,"marketCap":464980534},{"date":"2024-09-13","current":-12.100942,"twenty":-16.796119,"median":-2.87433,"eighty":4.876012,"marketCap":435174089},{"date":"2024-09-20","current":-12.985029,"twenty":-16.796119,"median":-2.928149,"eighty":4.846467,"marketCap":466967630},{"date":"2024-09-27","current":-11.26106,"twenty":-16.796119,"median":-2.954969,"eighty":4.820222,"marketCap":404970225},{"date":"2024-10-04","current":-10.04544,"twenty":-16.796119,"median":-2.984004,"eighty":4.751359,"marketCap":361254107},{"date":"2024-10-11","current":-11.66995,"twenty":-16.796119,"median":-3.037787,"eighty":4.688715,"marketCap":419674738},{"date":"2024-10-18","current":-12.233555,"twenty":-16.796119,"median":-3.061321,"eighty":4.606977,"marketCap":439943120},{"date":"2024-10-25","current":-11.194753,"twenty":-16.796119,"median":-3.117205,"eighty":4.561185,"marketCap":402585710},{"date":"2024-10-31","current":-11.968329,"twenty":-16.796119,"median":-3.149744,"eighty":4.438713,"marketCap":430405058},{"date":"2024-11-08","current":-12.040161,"twenty":-16.711429,"median":-3.157158,"eighty":4.316829,"marketCap":432988283},{"date":"2024-11-15","current":17.091282,"twenty":-16.466291,"median":-3.143478,"eighty":4.515351,"marketCap":330271927},{"date":"2024-11-22","current":18.933148,"twenty":-16.137093,"median":-3.092874,"eighty":4.582949,"marketCap":365864146},{"date":"2024-11-29","current":19.303579,"twenty":-15.827946,"median":-3.056707,"eighty":4.607039,"marketCap":373022357},{"date":"2024-12-06","current":23.892809,"twenty":-15.638165,"median":-3.024015,"eighty":4.716638,"marketCap":461704645},{"date":"2024-12-13","current":24.386717,"twenty":-15.410365,"median":-2.969988,"eighty":4.753618,"marketCap":471248927},{"date":"2024-12-20","current":21.279212,"twenty":-15.286854,"median":-2.944939,"eighty":4.821735,"marketCap":411199486},{"date":"2024-12-27","current":24.71599,"twenty":-15.153253,"median":-2.924533,"eighty":4.847977,"marketCap":477611782},{"date":"2025-01-03","current":24.69541,"twenty":-15.050681,"median":-2.878516,"eighty":4.873641,"marketCap":477214104},{"date":"2025-01-10","current":25.148159,"twenty":-14.928061,"median":-2.831319,"eighty":4.890646,"marketCap":485963029},{"date":"2025-01-17","current":22.513982,"twenty":-14.764985,"median":-2.782961,"eighty":4.944383,"marketCap":435060191},{"date":"2025-01-24","current":21.731961,"twenty":-14.542393,"median":-2.752567,"eighty":4.974787,"marketCap":419948411},{"date":"2025-01-31","current":21.608484,"twenty":-14.23308,"median":-2.727253,"eighty":5.046747,"marketCap":417562341},{"date":"2025-02-07","current":24.180922,"twenty":-13.712191,"median":-2.706436,"eighty":5.110322,"marketCap":467272143},{"date":"2025-02-14","current":26.197714,"twenty":-13.376908,"median":-2.685298,"eighty":5.211783,"marketCap":506244628},{"date":"2025-02-21","current":26.712202,"twenty":-13.088909,"median":-2.674603,"eighty":5.37012,"marketCap":516186589},{"date":"2025-02-28","current":22.61688,"twenty":-12.896621,"median":-2.659976,"eighty":5.504222,"marketCap":437048583},{"date":"2025-03-07","current":21.258632,"twenty":-12.443526,"median":-2.642961,"eighty":5.914311,"marketCap":410801807},{"date":"2025-03-14","current":-10.022371,"twenty":-12.233555,"median":-2.625702,"eighty":5.93435,"marketCap":591590508},{"date":"2025-03-21","current":-11.141963,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":657676662},{"date":"2025-03-28","current":-12.69995,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":749639924},{"date":"2025-04-04","current":-12.248066,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":722966597},{"date":"2025-04-11","current":-12.079453,"twenty":-12.004214,"median":-2.628444,"eighty":5.932765,"marketCap":713013863},{"date":"2025-04-17","current":-12.787628,"twenty":-12.004214,"median":-2.628444,"eighty":5.932765,"marketCap":754815346},{"date":"2025-04-24","current":-12.619015,"twenty":-12.004214,"median":-2.625702,"eighty":5.93435,"marketCap":744862612}],"updateTime":1745603480847}}}