US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Great Southern

51.67

+0.28000.54%

Post-market: 51.670.00000.00%16:20 EDT

Volume:50.51K

Turnover:2.58M

Market Cap:599.27M

PE:9.82

High:52.21

Open:49.39

Low:47.57

Close:51.39

Loading ...

Overview Company News Filings

Great Southern Bancorp reports Q3 preliminary EPS $1.41, consensus $1.26

Great Southern Bancorp Q3 EPS $1.41 Beats $1.26 Estimate, Sales $47.98M Miss $51.01M Estimate

Great Southern Bancorp: Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Great Southern Bancorp Q3 EPS USD 1.41

Great Southern Bancorp Q3 Net Income USD 16.49 Million

THOMSON REUTERS

Great Southern Bancorp, Inc. Reports Preliminary Third Quarter Earnings of $1.41 per Diluted Common Share

THOMSON REUTERS

Great Southern Bancorp, Inc. Reports Preliminary Third Quarter Earnings of $1.41 Per Diluted Common Share

Great Southern Bancorp Sees Loan Portfolio Growth

Great Southern Mining Limited Explores Gold Potential

What’s on in Albany and the Great Southern this week

The West Australian

Unveiling Great Southern Bancorp (GSBC) Q3 Outlook: Wall Street Estimates for Key Metrics

Great Southern Mining Options Expire Unexercised

Calendar of U.S. Earnings Expected in the Week Ahead

Long Shortz with Great Southern Mining: Digging into Duketon

What’s on in Albany and the Great Southern this week

The West Australian

Great Southern Mining Insiders Lose Out As Stock Sinks To AU$0.017

Simply Wall St.

Great Southern Mining flags up to 12.5g/t at Duketon gold project

Great Southern Mining Strikes Gold at Duketon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSBC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBC\",,,,,undefined,":{"symbol":"GSBC","market":"US","secType":"STK","nameCN":"Great Southern","latestPrice":51.67,"timestamp":1743796800000,"preClose":51.39,"halted":0,"volume":50509,"hourTrading":{"tag":"盘后","latestPrice":51.67,"preClose":51.67,"latestTime":"16:20 EDT","volume":507,"amount":26196.69,"timestamp":1743798000973},"delay":0,"floatShares":8219394,"shares":11597951,"eps":5.26,"marketStatus":"Closed","change":0.28,"latestTime":"04-04 16:00:00 EDT","open":49.39,"high":52.21,"low":47.5749,"amount":2580340.9245,"amplitude":0.090195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":51.39,"dividendRate":0.030966,"preHourTrading":{"tag":"盘前","latestPrice":48.44,"preClose":51.39,"latestTime":"08:20 EDT","volume":23,"amount":1118.329989,"timestamp":1743769247065},"postHourTrading":{"tag":"盘后","latestPrice":51.67,"preClose":51.67,"latestTime":"16:20 EDT","volume":507,"amount":26196.69,"timestamp":1743798000973},"volumeRatio":1.35503,"impliedVol":0.2554,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBC\",,,,,undefined,":{"symbol":"GSBC","floatShares":8219394,"roa":"1.05%","roe":"10.55%","lyrEps":5.284908,"volumeRatio":1.35503,"shares":11597951,"dividePrice":1.6,"high":52.21,"amplitude":0.090195,"preClose":51.39,"low":47.5749,"week52Low":47.5749,"pbRate":"1.00","psRate":"2.80","week52High":68.015,"institutionHeld":0.3446,"latestPrice":51.67,"eps":5.26,"divideRate":0.030966,"volume":50509,"delay":0,"ttmEps":5.26,"open":49.39,"prevYearClose":59.7,"prevWeekClose":56.48,"prevMonthClose":55.37,"prevQuarterClose":55.37,"fiveDayClose":56.48,"twentyDayClose":57.11,"sixtyDayClose":58.405,"earningDate":1744732800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSBC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476902499","title":"Great Southern Bancorp reports Q3 preliminary EPS $1.41, consensus $1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2476902499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476902499?lang=en_us&edition=fundamental","pubTime":"2024-10-17 07:10","pubTimestamp":1729120213,"startTime":"0","endTime":"0","summary":"Q3 annualized net interest margin was 3.42% vs. 3.43% last year. CEO Joseph W. Turner commented, “Our third-quarter results reflect solid earnings ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/great-southern-bancorp-reports-q3-preliminary-eps-1-41-consensus-1-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/great-southern-bancorp-reports-q3-preliminary-eps-1-41-consensus-1-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSBC"],"gpt_icon":0},{"id":"2476189906","title":"Great Southern Bancorp Q3 EPS $1.41 Beats $1.26 Estimate, Sales $47.98M Miss $51.01M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2476189906","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476189906?lang=en_us&edition=fundamental","pubTime":"2024-10-17 06:40","pubTimestamp":1729118451,"startTime":"0","endTime":"0","summary":"Great Southern Bancorp (NASDAQ:GSBC) reported quarterly earnings of $1.41 per share which beat the analyst consensus estimate of $1.26 by 11.9 percent. This is a 6.02 percent increase over earnings of $1.33 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41370806/great-southern-bancorp-q3-eps-1-41-beats-1-26-estimate-sales-47-98m-miss-51-01m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Great Southern Bancorp Q3 EPS $1.41 Beats $1.26 Estimate, Sales $47.98M Miss $51.01M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSBC"],"gpt_icon":0},{"id":"2476904595","title":"Great Southern Bancorp: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2476904595","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476904595?lang=en_us&edition=fundamental","pubTime":"2024-10-17 06:39","pubTimestamp":1729118355,"startTime":"0","endTime":"0","summary":"SPRINGFIELD, Mo.  — SPRINGFIELD, Mo.  — Great Southern Bancorp Inc.  on Wednesday reported net income of $16.5 million in its third quarter.On a per-share basis, the Springfield, Missouri-based company said it had net income of $1.41.The bank holding company posted revenue of $90.8 million in the period. Its adjusted revenue was $55 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-southern-bancorp-q3-earnings-223915442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBC"],"gpt_icon":0},{"id":"2476252905","title":"BRIEF-Great Southern Bancorp Q3 EPS USD 1.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2476252905","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476252905?lang=en_us&edition=fundamental","pubTime":"2024-10-17 06:30","pubTimestamp":1729117846,"startTime":"0","endTime":"0","summary":"Oct 16 (Reuters) - Great Southern Bancorp Q3 net income USD 16.49 million. * Q3 credit loss provision USD 1.137 million * Q3 net interest income USD 47.975 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","GSBC"],"gpt_icon":0},{"id":"2476280905","title":"Great Southern Bancorp Q3 Net Income USD 16.49 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2476280905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476280905?lang=en_us&edition=fundamental","pubTime":"2024-10-17 06:30","pubTimestamp":1729117802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241016:nPLXFF4C90:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSBC","BK4211"],"gpt_icon":0},{"id":"2476905287","title":"Great Southern Bancorp, Inc. Reports Preliminary Third Quarter Earnings of $1.41 per Diluted Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2476905287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476905287?lang=en_us&edition=fundamental","pubTime":"2024-10-17 06:30","pubTimestamp":1729117801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241016:nTUA8XJRZ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSBC","BK4211"],"gpt_icon":0},{"id":"2476290520","title":"Great Southern Bancorp, Inc. Reports Preliminary Third Quarter Earnings of $1.41 Per Diluted Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2476290520","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476290520?lang=en_us&edition=fundamental","pubTime":"2024-10-17 06:30","pubTimestamp":1729117800,"startTime":"0","endTime":"0","summary":"Preliminary Financial Results and Business Update for the Quarter and Nine Months EndedSeptember 30, 2024SPRINGFIELD, Mo., Oct.  16, 2024  (GLOBE NEWSWIRE) -- Great Southern Bancorp, Inc. (NASDAQ:GSBC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/16/2964538/0/en/Great-Southern-Bancorp-Inc-Reports-Preliminary-Third-Quarter-Earnings-of-1-41-Per-Diluted-Common-Share.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSBC"],"gpt_icon":0},{"id":"2476971107","title":"Great Southern Bancorp Sees Loan Portfolio Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2476971107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476971107?lang=en_us&edition=fundamental","pubTime":"2024-10-17 04:58","pubTimestamp":1729112316,"startTime":"0","endTime":"0","summary":"Great Southern Bancorp ( ($GSBC) ) has shared an update. Great Southern Bancorp, Inc., the parent company of Great Southern Bank, has shown a notab...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-bancorp-sees-loan-portfolio-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-bancorp-sees-loan-portfolio-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GSBC"],"gpt_icon":0},{"id":"2475462802","title":"Great Southern Mining Limited Explores Gold Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2475462802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475462802?lang=en_us&edition=fundamental","pubTime":"2024-10-16 09:27","pubTimestamp":1729042064,"startTime":"0","endTime":"0","summary":"Great Southern Mining Limited (AU:GSN) has released an update. Great Southern Mining Limited is focusing on quantifying its recent gold discoveries...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-limited-explores-gold-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-limited-explores-gold-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSBC","BK4211"],"gpt_icon":0},{"id":"2475829239","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2475829239","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475829239?lang=en_us&edition=fundamental","pubTime":"2024-10-16 07:00","pubTimestamp":1729033200,"startTime":"0","endTime":"0","summary":"From live local music to Irish dancing, here’s your guide to the week ahead in the Great Southern.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-16403510/422f5bbd9c367000c5678cab25efec360fda432a.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-16403510/422f5bbd9c367000c5678cab25efec360fda432a.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-october-17-23-c-16403510","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-october-17-23-c-16403510","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4161","BK4211","GSBC","AIN"],"gpt_icon":0},{"id":"2474090497","title":"Unveiling Great Southern Bancorp (GSBC) Q3 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2474090497","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474090497?lang=en_us&edition=fundamental","pubTime":"2024-10-11 21:15","pubTimestamp":1728652521,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Great Southern Bancorp  will report quarterly earnings of $1.26 per share in its upcoming release, pointing to a year-over-year decline of 5.3%. It is anticipated that revenues will amount to $54.75 million, exhibiting an increase of 0.3% compared to the year-ago quarter.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-great-southern-bancorp-gsbc-131521493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GSBC"],"gpt_icon":0},{"id":"2474373260","title":"Great Southern Mining Options Expire Unexercised","url":"https://stock-news.laohu8.com/highlight/detail?id=2474373260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474373260?lang=en_us&edition=fundamental","pubTime":"2024-10-11 13:58","pubTimestamp":1728626304,"startTime":"0","endTime":"0","summary":"Great Southern Mining Limited (AU:GSN) has released an update. Great Southern Mining Limited has announced the cessation of 1 million options due t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-options-expire-unexercised?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-options-expire-unexercised?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GSBC"],"gpt_icon":0},{"id":"2474279793","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2474279793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474279793?lang=en_us&edition=fundamental","pubTime":"2024-10-10 18:00","pubTimestamp":1728554400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Delta Air Lines Inc.                             3Q      1.52   6:30 AM. Wells Fargo & Co                                 3Q      1.28   7:00 AM. Bank of America Corp                             3Q       .76   6:45 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX","CBSH","AA","CWBC","CFB","SLG","NRIX","SGH","BLK","HOMB","SNV","BSVN","PNFP","PNC","CCI","TLRY","PLD","UNH","JBHT","EQBK","FULT","IBKR","JNJ","PFBC","SCHW","ERIC","BANR","SYF","WBA","BAC","FHN","ACI","PPG","DFS","KMI","STT","AMX","OFG","FCCO","MBCN","MBWM","OSBC","WAFD","DPZ","GSBC","PGR","MKTX","FR","NEOG","OMC"],"gpt_icon":0},{"id":"2474265206","title":"Long Shortz with Great Southern Mining: Digging into Duketon","url":"https://stock-news.laohu8.com/highlight/detail?id=2474265206","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474265206?lang=en_us&edition=fundamental","pubTime":"2024-10-10 04:35","pubTimestamp":1728506116,"startTime":"0","endTime":"0","summary":"Stockhead’s Sarah Hughan sits down with Great Southern Mining  managing director Matt Keane to get the short end of the long story on the company’s latest news.A recent drill campaign was small, but successful, and tune in to hear Great Southern Mining’s Matt Keane on the gold intercepts, his favourite prospects, the company’s next moves, and more.This video was developed in collaboration with Great Southern Mining, a Stockhead advertiser at the time of publishing.The interviews and discussions in this video are opinions only and not financial or investment advice. Viewers should obtain independent advice based on their own circumstances before making any financial decisions. Explore More   Investor Guide: Gold & Copper FY2025 featuring Barry FitzGerald","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/10/GSN-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/10/GSN-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/stockhead-tv/long-shortz/long-shortz-with-great-southern-mining-digging-into-duketon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["GSBC","BK4211"],"gpt_icon":0},{"id":"2474291591","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2474291591","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474291591?lang=en_us&edition=fundamental","pubTime":"2024-10-09 07:00","pubTimestamp":1728428400,"startTime":"0","endTime":"0","summary":"From a local theatre production to gigs at Wilson Brewery’s new Stirling Terrace venue, here’s your guide to the week ahead in the Great Southern.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-16332003/aaec50de9434de65f500f640c6a5d621ba6275c5.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-16332003/aaec50de9434de65f500f640c6a5d621ba6275c5.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-october-10-16-c-16332003","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-october-10-16-c-16332003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4161","AIN","BK4211","GSBC"],"gpt_icon":0},{"id":"2474280390","title":"Great Southern Mining Insiders Lose Out As Stock Sinks To AU$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2474280390","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474280390?lang=en_us&edition=fundamental","pubTime":"2024-10-09 04:37","pubTimestamp":1728419847,"startTime":"0","endTime":"0","summary":"The recent price decline of 11% in Great Southern Mining Limited's ( ASX:GSN ) stock may have disappointed insiders who...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-gsn/great-southern-mining-shares/news/great-southern-mining-insiders-lose-out-as-stock-sinks-to-au","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK7095","GSBC","GSN.AU"],"gpt_icon":0},{"id":"2473665724","title":"Great Southern Mining flags up to 12.5g/t at Duketon gold project","url":"https://stock-news.laohu8.com/highlight/detail?id=2473665724","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473665724?lang=en_us&edition=fundamental","pubTime":"2024-10-08 11:29","pubTimestamp":1728358169,"startTime":"0","endTime":"0","summary":"Great Southern Mining reports up to 12.5g/t at Golden Boulder prospect. Prospect is just one of several promising targets at its 100% owned Duketon gold project. Region is host to the Regis Resources >5Moz deposit Garden Wall deposit. Special Report: Great Southern Mining has intercepted up to 12.5g/t gold in its ~1950m reverse circulation drilling campaign at the Golden Boulder prospect at its Duketon gold project in WA.Golden Boulder sits on a prominent north-south structural trend that is host to multiple gold deposits, including Rosemont , Baneygo  and Ben Hur .The area itself has over 50 historical working over a 3km stretch, with historical production  recorded at 1915 tonnes at 28.6g/t gold for 1761 ounces of gold.The company has intercepted shallow high-grade gold in step-out drilling at the prospect.Notable results include:. 4 m at 5.64g/t gold from 63 m, including 2m at 9.89g/t gold. 3m at 4.80g/t gold from 18m, including 1m at 12.45g/t gold; and","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/10/Great-Southern-Mining-reports-640x359.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/10/Great-Southern-Mining-reports-640x359.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/great-southern-mining-flags-up-to-12-5g-t-at-duketon-gold-project/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["GSBC","BK4211"],"gpt_icon":0},{"id":"2473453292","title":"Great Southern Mining Strikes Gold at Duketon","url":"https://stock-news.laohu8.com/highlight/detail?id=2473453292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473453292?lang=en_us&edition=fundamental","pubTime":"2024-10-08 07:07","pubTimestamp":1728342477,"startTime":"0","endTime":"0","summary":"Great Southern Mining Limited (AU:GSN) has released an update. Great Southern Mining Limited has announced promising results from their 15-hole rev...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-strikes-gold-at-duketon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-strikes-gold-at-duketon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GSBC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":118}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSBC\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"GSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"GSBC","amount":0.4,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"南方万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-01-21","symbol":"GSBC","fiscalQuarterEnding":"2024/12","expectedEps":1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.27},{"date":"2024-12-30","symbol":"GSBC","amount":0.4,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"南方万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-16","symbol":"GSBC","fiscalQuarterEnding":"2024/09","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-09","value":0.22,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-09","value":0.22,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-11","value":0.22,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-11","value":0.22,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-11","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1641614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSBC","date":"2025-04-03","current":10.442603,"percent":0.595779,"low":6.906271,"twenty":8.217976,"median":10.212373,"eighty":11.196662,"high":13.874076,"avg":9.955941,"sd":1.536492,"marketCap":645425973},"quantilePoints":[{"date":"2020-04-09","current":8.269486,"twenty":11.572283,"median":14.038358,"eighty":16.189152,"marketCap":608733367},{"date":"2020-04-17","current":7.429601,"twenty":11.549531,"median":14.010233,"eighty":16.189361,"marketCap":546907774},{"date":"2020-04-24","current":7.716808,"twenty":11.520195,"median":13.993699,"eighty":16.189361,"marketCap":546874730},{"date":"2020-05-01","current":8.185818,"twenty":11.494824,"median":13.955506,"eighty":16.189361,"marketCap":580112545},{"date":"2020-05-08","current":7.943702,"twenty":11.466446,"median":13.897946,"eighty":16.189361,"marketCap":562954267},{"date":"2020-05-15","current":6.973843,"twenty":11.450516,"median":13.83717,"eighty":16.185787,"marketCap":494222297},{"date":"2020-05-22","current":7.693287,"twenty":11.412616,"median":13.806067,"eighty":16.183683,"marketCap":545207898},{"date":"2020-05-29","current":8.060959,"twenty":11.404738,"median":13.769523,"eighty":16.183683,"marketCap":571264075},{"date":"2020-06-05","current":8.979146,"twenty":11.383027,"median":13.706266,"eighty":16.183683,"marketCap":636334095},{"date":"2020-06-12","current":7.880105,"twenty":11.371849,"median":13.664378,"eighty":16.176216,"marketCap":558447253},{"date":"2020-06-19","current":7.768809,"twenty":11.357156,"median":13.591939,"eighty":16.143331,"marketCap":550559977},{"date":"2020-06-26","current":7.540256,"twenty":11.336867,"median":13.550191,"eighty":16.128023,"marketCap":534362894},{"date":"2020-07-02","current":7.558143,"twenty":11.315065,"median":13.512489,"eighty":16.090205,"marketCap":535630492},{"date":"2020-07-10","current":7.397162,"twenty":11.295779,"median":13.482658,"eighty":16.034465,"marketCap":524222112},{"date":"2020-07-17","current":7.472684,"twenty":11.273988,"median":13.422453,"eighty":15.999572,"marketCap":529574192},{"date":"2020-07-24","current":8.155436,"twenty":11.263841,"median":13.359715,"eighty":15.942044,"marketCap":535771336},{"date":"2020-07-31","current":7.733085,"twenty":11.244929,"median":13.329001,"eighty":15.877416,"marketCap":508025029},{"date":"2020-08-07","current":8.349899,"twenty":11.22681,"median":13.207982,"eighty":15.829907,"marketCap":548546611},{"date":"2020-08-14","current":8.538597,"twenty":11.214281,"median":13.168472,"eighty":15.829907,"marketCap":560943145},{"date":"2020-08-21","current":8.008955,"twenty":11.198606,"median":13.104671,"eighty":15.80788,"marketCap":526148329},{"date":"2020-08-28","current":8.234107,"twenty":11.182235,"median":13.031507,"eighty":15.80788,"marketCap":540939648},{"date":"2020-09-04","current":8.476413,"twenty":11.171757,"median":12.94891,"eighty":15.80788,"marketCap":556857924},{"date":"2020-09-11","current":8.038976,"twenty":11.155033,"median":12.924237,"eighty":15.80788,"marketCap":528120505},{"date":"2020-09-18","current":8.094727,"twenty":11.12029,"median":12.847897,"eighty":15.797747,"marketCap":531783117},{"date":"2020-09-25","current":7.56723,"twenty":11.107923,"median":12.806363,"eighty":15.797747,"marketCap":497129171},{"date":"2020-10-02","current":7.959637,"twenty":11.092982,"median":12.664714,"eighty":15.755694,"marketCap":522908326},{"date":"2020-10-09","current":8.377775,"twenty":11.067188,"median":12.57855,"eighty":15.718966,"marketCap":550377917},{"date":"2020-10-16","current":8.375631,"twenty":11.040547,"median":12.492371,"eighty":15.693966,"marketCap":550237048},{"date":"2020-10-23","current":9.750997,"twenty":11.017049,"median":12.48152,"eighty":15.670152,"marketCap":579374991},{"date":"2020-10-30","current":9.566443,"twenty":10.979864,"median":12.458446,"eighty":15.650206,"marketCap":568409341},{"date":"2020-11-06","current":9.343374,"twenty":10.956219,"median":12.426068,"eighty":15.586697,"marketCap":555155227},{"date":"2020-11-13","current":10.575953,"twenty":10.914977,"median":12.389968,"eighty":15.570195,"marketCap":628391415},{"date":"2020-11-20","current":10.792645,"twenty":10.880919,"median":12.37273,"eighty":15.54697,"marketCap":641266586},{"date":"2020-11-27","current":11.128168,"twenty":10.880919,"median":12.349207,"eighty":15.528646,"marketCap":661202335},{"date":"2020-12-04","current":11.347189,"twenty":10.875597,"median":12.328721,"eighty":15.481915,"marketCap":674215949},{"date":"2020-12-11","current":11.195738,"twenty":10.875597,"median":12.316924,"eighty":15.46031,"marketCap":665217173},{"date":"2020-12-18","current":11.533591,"twenty":10.875597,"median":12.293342,"eighty":15.441082,"marketCap":685291365},{"date":"2020-12-24","current":11.650092,"twenty":10.875597,"median":12.278339,"eighty":15.412486,"marketCap":692213500},{"date":"2020-12-31","current":11.39379,"twenty":10.875597,"median":12.250729,"eighty":15.393929,"marketCap":676984803},{"date":"2021-01-08","current":11.815523,"twenty":10.875597,"median":12.241598,"eighty":15.385007,"marketCap":702042931},{"date":"2021-01-15","current":11.997264,"twenty":10.875597,"median":12.215456,"eighty":15.385007,"marketCap":712841462},{"date":"2021-01-22","current":11.920374,"twenty":10.875597,"median":12.198476,"eighty":15.385007,"marketCap":708272853},{"date":"2021-01-29","current":11.400799,"twenty":10.875597,"median":12.195955,"eighty":15.385007,"marketCap":676215587},{"date":"2021-02-05","current":11.957275,"twenty":10.875597,"median":12.152093,"eighty":15.385007,"marketCap":709221839},{"date":"2021-02-12","current":11.996692,"twenty":10.875597,"median":12.137305,"eighty":15.385007,"marketCap":711559782},{"date":"2021-02-19","current":12.040746,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":714172777},{"date":"2021-02-26","current":12.24015,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":726000017},{"date":"2021-03-05","current":13.091625,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":776503549},{"date":"2021-03-12","current":13.874076,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":822913053},{"date":"2021-03-19","current":13.51401,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":801556467},{"date":"2021-03-26","current":13.31782,"twenty":10.87684,"median":12.12226,"eighty":15.384263,"marketCap":789919866},{"date":"2021-04-01","current":13.110425,"twenty":10.87684,"median":12.12226,"eighty":15.384263,"marketCap":777618639},{"date":"2021-04-09","current":12.955777,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":768446024},{"date":"2021-04-16","current":13.064262,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":774880545},{"date":"2021-04-23","current":12.146558,"twenty":10.875597,"median":12.107957,"eighty":15.385007,"marketCap":769035047},{"date":"2021-04-30","current":12.20063,"twenty":10.875597,"median":12.107957,"eighty":15.385007,"marketCap":772458458},{"date":"2021-05-07","current":12.549171,"twenty":10.875597,"median":12.112101,"eighty":15.385007,"marketCap":794525649},{"date":"2021-05-14","current":12.460354,"twenty":10.875597,"median":12.127093,"eighty":15.385007,"marketCap":788902387},{"date":"2021-05-21","current":12.399699,"twenty":10.875597,"median":12.146558,"eighty":15.385007,"marketCap":785062112},{"date":"2021-05-28","current":12.237229,"twenty":10.875597,"median":12.152093,"eighty":15.385007,"marketCap":774775658},{"date":"2021-06-04","current":12.291385,"twenty":10.875597,"median":12.170591,"eighty":15.385007,"marketCap":778204476},{"date":"2021-06-11","current":12.089923,"twenty":10.875597,"median":12.184502,"eighty":15.385007,"marketCap":765449274},{"date":"2021-06-18","current":11.44221,"twenty":10.875597,"median":12.184502,"eighty":15.385007,"marketCap":724440614},{"date":"2021-06-25","current":11.693496,"twenty":10.880919,"median":12.184502,"eighty":15.385007,"marketCap":740350328},{"date":"2021-07-02","current":11.650171,"twenty":10.90928,"median":12.184502,"eighty":15.385007,"marketCap":737607274},{"date":"2021-07-09","current":11.294904,"twenty":10.93902,"median":12.184502,"eighty":15.385007,"marketCap":715114229},{"date":"2021-07-16","current":11.212586,"twenty":10.93902,"median":12.184502,"eighty":15.385007,"marketCap":709902426},{"date":"2021-07-23","current":9.887006,"twenty":10.8963,"median":12.184502,"eighty":15.385007,"marketCap":694305116},{"date":"2021-07-30","current":10.12042,"twenty":10.850576,"median":12.184502,"eighty":15.385007,"marketCap":710696344},{"date":"2021-08-06","current":10.2762,"twenty":10.788793,"median":12.184502,"eighty":15.385007,"marketCap":721635887},{"date":"2021-08-13","current":10.351633,"twenty":10.750569,"median":12.184502,"eighty":15.385007,"marketCap":726933045},{"date":"2021-08-20","current":10.285871,"twenty":10.709128,"median":12.184502,"eighty":15.385007,"marketCap":722315010},{"date":"2021-08-27","current":10.471551,"twenty":10.660104,"median":12.179001,"eighty":15.385007,"marketCap":735354167},{"date":"2021-09-03","current":10.417394,"twenty":10.599427,"median":12.152093,"eighty":15.385007,"marketCap":731551080},{"date":"2021-09-10","current":10.125336,"twenty":10.570549,"median":12.143387,"eighty":15.385007,"marketCap":711041571},{"date":"2021-09-17","current":10.278134,"twenty":10.545168,"median":12.126749,"eighty":15.385007,"marketCap":721771711},{"date":"2021-09-24","current":10.43867,"twenty":10.527045,"median":12.112101,"eighty":15.385007,"marketCap":733045150},{"date":"2021-10-01","current":10.868054,"twenty":10.527045,"median":12.10625,"eighty":15.385007,"marketCap":763198202},{"date":"2021-10-08","current":10.982169,"twenty":10.527045,"median":12.089923,"eighty":15.385007,"marketCap":771211851},{"date":"2021-10-15","current":11.013116,"twenty":10.527045,"median":12.080899,"eighty":15.385007,"marketCap":773385044},{"date":"2021-10-22","current":9.953916,"twenty":10.506638,"median":12.044431,"eighty":15.385007,"marketCap":767785373},{"date":"2021-10-29","current":9.778891,"twenty":10.496211,"median":12.043065,"eighty":15.385007,"marketCap":754284968},{"date":"2021-11-05","current":10.097216,"twenty":10.469896,"median":12.041535,"eighty":15.385007,"marketCap":778838693},{"date":"2021-11-12","current":10.095487,"twenty":10.444308,"median":12.025851,"eighty":15.385007,"marketCap":778705307},{"date":"2021-11-19","current":9.977897,"twenty":10.413153,"median":11.997264,"eighty":15.385007,"marketCap":769635085},{"date":"2021-11-26","current":9.773843,"twenty":10.372908,"median":11.981444,"eighty":15.385007,"marketCap":753895580},{"date":"2021-12-03","current":9.905267,"twenty":10.328648,"median":11.961912,"eighty":15.385007,"marketCap":764032888},{"date":"2021-12-10","current":9.976167,"twenty":10.306818,"median":11.952637,"eighty":15.345434,"marketCap":769501699},{"date":"2021-12-17","current":9.990002,"twenty":10.280314,"median":11.936762,"eighty":15.33444,"marketCap":770568784},{"date":"2021-12-23","current":10.178492,"twenty":10.264927,"median":11.924125,"eighty":15.332103,"marketCap":785107818},{"date":"2021-12-31","current":10.245934,"twenty":10.257632,"median":11.914163,"eighty":15.289164,"marketCap":790309857},{"date":"2022-01-07","current":10.484573,"twenty":10.251697,"median":11.907956,"eighty":15.256948,"marketCap":808717074},{"date":"2022-01-14","current":10.339314,"twenty":10.246405,"median":11.900409,"eighty":15.241583,"marketCap":797512681},{"date":"2022-01-21","current":10.015941,"twenty":10.230024,"median":11.881042,"eighty":15.241583,"marketCap":772569568},{"date":"2022-01-28","current":10.323073,"twenty":10.230024,"median":11.859817,"eighty":15.224973,"marketCap":770379969},{"date":"2022-02-04","current":10.564085,"twenty":10.230024,"median":11.841257,"eighty":15.224973,"marketCap":788366004},{"date":"2022-02-11","current":10.646769,"twenty":10.230024,"median":11.831225,"eighty":15.224973,"marketCap":794536396},{"date":"2022-02-18","current":10.835005,"twenty":10.230024,"median":11.817629,"eighty":15.224917,"marketCap":808583883},{"date":"2022-02-25","current":10.84556,"twenty":10.230024,"median":11.798673,"eighty":15.212004,"marketCap":809371593},{"date":"2022-03-04","current":10.88954,"twenty":10.230024,"median":11.773186,"eighty":15.21029,"marketCap":812653716},{"date":"2022-03-11","current":10.312944,"twenty":10.230024,"median":11.762178,"eighty":15.210022,"marketCap":769624102},{"date":"2022-03-18","current":10.604885,"twenty":10.230024,"median":11.742696,"eighty":15.194612,"marketCap":791410781},{"date":"2022-03-25","current":10.597976,"twenty":10.230024,"median":11.732711,"eighty":15.194612,"marketCap":790895120},{"date":"2022-04-01","current":10.231754,"twenty":10.228295,"median":11.718419,"eighty":15.188398,"marketCap":763565084},{"date":"2022-04-08","current":9.920811,"twenty":10.212373,"median":11.694389,"eighty":15.188398,"marketCap":740360338},{"date":"2022-04-14","current":9.939813,"twenty":10.206783,"median":11.682001,"eighty":15.188398,"marketCap":741778406},{"date":"2022-04-22","current":10.298802,"twenty":10.192059,"median":11.671168,"eighty":15.188398,"marketCap":749196666},{"date":"2022-04-29","current":9.953228,"twenty":10.166739,"median":11.656206,"eighty":15.173754,"marketCap":724057551},{"date":"2022-05-06","current":10.105554,"twenty":10.157775,"median":11.650132,"eighty":15.132467,"marketCap":735138640},{"date":"2022-05-13","current":9.983696,"twenty":10.155679,"median":11.631692,"eighty":15.061151,"marketCap":726273919},{"date":"2022-05-20","current":9.88969,"twenty":10.144645,"median":11.585518,"eighty":15.009361,"marketCap":719435420},{"date":"2022-05-27","current":10.330122,"twenty":10.124353,"median":11.565319,"eighty":14.840382,"marketCap":751475054},{"date":"2022-06-03","current":10.291824,"twenty":10.124353,"median":11.529799,"eighty":14.742318,"marketCap":748688999},{"date":"2022-06-10","current":9.938434,"twenty":10.118053,"median":11.499485,"eighty":14.46146,"marketCap":722981308},{"date":"2022-06-17","current":10.081182,"twenty":10.105801,"median":11.476563,"eighty":14.384977,"marketCap":733365696},{"date":"2022-06-24","current":10.15952,"twenty":10.105739,"median":11.443972,"eighty":14.297258,"marketCap":739064445},{"date":"2022-07-01","current":10.34579,"twenty":10.105739,"median":11.412349,"eighty":14.203887,"marketCap":752614804},{"date":"2022-07-08","current":10.351012,"twenty":10.105739,"median":11.400799,"eighty":14.189449,"marketCap":752994721},{"date":"2022-07-15","current":10.476352,"twenty":10.105739,"median":11.391136,"eighty":14.156898,"marketCap":762112719},{"date":"2022-07-22","current":10.694427,"twenty":10.105739,"median":11.378225,"eighty":14.131642,"marketCap":757764334},{"date":"2022-07-29","current":10.79024,"twenty":10.105739,"median":11.367631,"eighty":14.061161,"marketCap":764553231},{"date":"2022-08-05","current":10.598615,"twenty":10.105739,"median":11.356509,"eighty":14.015706,"marketCap":750975437},{"date":"2022-08-12","current":10.92789,"twenty":10.105739,"median":11.340395,"eighty":13.991067,"marketCap":774306594},{"date":"2022-08-19","current":10.903548,"twenty":10.105739,"median":11.319802,"eighty":13.923305,"marketCap":772581806},{"date":"2022-08-26","current":10.456696,"twenty":10.105739,"median":11.298259,"eighty":13.894286,"marketCap":740919627},{"date":"2022-09-02","current":10.195887,"twenty":10.105739,"median":11.277266,"eighty":13.832369,"marketCap":722439756},{"date":"2022-09-09","current":10.279346,"twenty":10.105739,"median":11.266205,"eighty":13.780208,"marketCap":728353315},{"date":"2022-09-16","current":10.510596,"twenty":10.105739,"median":11.247745,"eighty":13.745815,"marketCap":744738801},{"date":"2022-09-23","current":10.350633,"twenty":10.105739,"median":11.232984,"eighty":13.670873,"marketCap":733404480},{"date":"2022-09-30","current":9.922907,"twenty":10.097134,"median":11.226808,"eighty":13.564619,"marketCap":703097491},{"date":"2022-10-07","current":10.105473,"twenty":10.096736,"median":11.214006,"eighty":13.511591,"marketCap":716033401},{"date":"2022-10-14","current":10.69664,"twenty":10.096736,"median":11.199688,"eighty":13.474461,"marketCap":757921109},{"date":"2022-10-21","current":10.710098,"twenty":10.096736,"median":11.188232,"eighty":13.349811,"marketCap":734980491},{"date":"2022-10-28","current":11.102671,"twenty":10.096736,"median":11.171644,"eighty":13.236991,"marketCap":761920796},{"date":"2022-11-04","current":10.983115,"twenty":10.096736,"median":11.155129,"eighty":13.0847,"marketCap":753716249},{"date":"2022-11-11","current":11.023214,"twenty":10.096736,"median":11.129415,"eighty":13.025023,"marketCap":756468075},{"date":"2022-11-18","current":11.081952,"twenty":10.096736,"median":11.118903,"eighty":12.995279,"marketCap":760498989},{"date":"2022-11-25","current":11.080173,"twenty":10.096736,"median":11.108633,"eighty":12.880531,"marketCap":760376840},{"date":"2022-12-02","current":11.085512,"twenty":10.096736,"median":11.104078,"eighty":12.651828,"marketCap":760743286},{"date":"2022-12-09","current":10.81496,"twenty":10.096736,"median":11.093732,"eighty":12.54541,"marketCap":742176655},{"date":"2022-12-16","current":10.412692,"twenty":10.096736,"median":11.081952,"eighty":12.487671,"marketCap":714571006},{"date":"2022-12-23","current":10.754442,"twenty":10.096736,"median":11.065198,"eighty":12.467931,"marketCap":738023593},{"date":"2022-12-30","current":10.588907,"twenty":10.096736,"median":11.046639,"eighty":12.458755,"marketCap":726663746},{"date":"2023-01-06","current":10.644085,"twenty":10.096736,"median":11.030475,"eighty":12.433399,"marketCap":730450362},{"date":"2023-01-13","current":10.674345,"twenty":10.096736,"median":11.019279,"eighty":12.403226,"marketCap":732526893},{"date":"2023-01-20","current":10.393113,"twenty":10.096736,"median":11.011667,"eighty":12.38494,"marketCap":713227368},{"date":"2023-01-27","current":9.05252,"twenty":10.087101,"median":10.996515,"eighty":12.34655,"marketCap":687520810},{"date":"2023-02-03","current":9.464804,"twenty":10.07428,"median":10.982169,"eighty":12.325173,"marketCap":718832913},{"date":"2023-02-10","current":9.393943,"twenty":10.059586,"median":10.972498,"eighty":12.303691,"marketCap":713451145},{"date":"2023-02-17","current":9.497013,"twenty":10.040669,"median":10.958717,"eighty":12.287276,"marketCap":721279171},{"date":"2023-02-24","current":9.4181,"twenty":10.026759,"median":10.951086,"eighty":12.252261,"marketCap":715285839},{"date":"2023-03-03","current":9.355291,"twenty":10.018175,"median":10.948391,"eighty":12.23842,"marketCap":710515636},{"date":"2023-03-10","current":8.579039,"twenty":10.010334,"median":10.927097,"eighty":12.220435,"marketCap":651560818},{"date":"2023-03-17","current":8.350195,"twenty":9.982875,"median":10.914637,"eighty":12.198332,"marketCap":634180629},{"date":"2023-03-24","current":8.382268,"twenty":9.966416,"median":10.902178,"eighty":12.196011,"marketCap":636616506},{"date":"2023-03-31","current":8.127288,"twenty":9.944403,"median":10.878851,"eighty":12.170984,"marketCap":617251282},{"date":"2023-04-06","current":7.938058,"twenty":9.932244,"median":10.865242,"eighty":12.139156,"marketCap":602879607},{"date":"2023-04-14","current":8.144928,"twenty":9.911548,"median":10.852953,"eighty":12.116001,"marketCap":618591014},{"date":"2023-04-21","current":8.028957,"twenty":9.885318,"median":10.835005,"eighty":12.085232,"marketCap":637635709},{"date":"2023-04-28","current":7.789082,"twenty":9.837954,"median":10.825368,"eighty":12.062297,"marketCap":618585508},{"date":"2023-05-05","current":7.324609,"twenty":9.764705,"median":10.811606,"eighty":12.043854,"marketCap":581698494},{"date":"2023-05-12","current":7.475868,"twenty":9.712693,"median":10.79024,"eighty":12.038693,"marketCap":593711041},{"date":"2023-05-19","current":7.957147,"twenty":9.643801,"median":10.781475,"eighty":12.011192,"marketCap":631932782},{"date":"2023-05-26","current":7.625151,"twenty":9.521589,"median":10.761846,"eighty":11.990479,"marketCap":605566588},{"date":"2023-06-02","current":7.543258,"twenty":9.469607,"median":10.75807,"eighty":11.971854,"marketCap":599062889},{"date":"2023-06-09","current":8.331857,"twenty":9.419388,"median":10.741847,"eighty":11.957582,"marketCap":661691096},{"date":"2023-06-16","current":8.33944,"twenty":9.404572,"median":10.718691,"eighty":11.941408,"marketCap":662293291},{"date":"2023-06-23","current":7.749507,"twenty":9.356579,"median":10.694784,"eighty":11.930225,"marketCap":615442574},{"date":"2023-06-30","current":7.87083,"twenty":9.348849,"median":10.680894,"eighty":11.918894,"marketCap":625077683},{"date":"2023-07-07","current":7.684296,"twenty":9.326756,"median":10.669005,"eighty":11.91241,"marketCap":610263703},{"date":"2023-07-14","current":8.143806,"twenty":9.196904,"median":10.658325,"eighty":11.904826,"marketCap":646756678},{"date":"2023-07-21","current":8.309556,"twenty":9.058962,"median":10.64755,"eighty":11.886195,"marketCap":660717724},{"date":"2023-07-28","current":8.336652,"twenty":8.95708,"median":10.638746,"eighty":11.861877,"marketCap":662872239},{"date":"2023-08-04","current":8.318588,"twenty":8.675231,"median":10.609081,"eighty":11.852737,"marketCap":661435896},{"date":"2023-08-11","current":8.105844,"twenty":8.604417,"median":10.60101,"eighty":11.834072,"marketCap":644519940},{"date":"2023-08-18","current":7.860804,"twenty":8.554318,"median":10.58642,"eighty":11.819735,"marketCap":625036122},{"date":"2023-08-25","current":7.618771,"twenty":8.465243,"median":10.5764,"eighty":11.800689,"marketCap":605791368},{"date":"2023-09-01","current":7.587202,"twenty":8.409851,"median":10.569713,"eighty":11.773473,"marketCap":603281183},{"date":"2023-09-08","current":7.551122,"twenty":8.389416,"median":10.555548,"eighty":11.768226,"marketCap":600412400},{"date":"2023-09-15","current":7.579685,"twenty":8.375672,"median":10.541059,"eighty":11.747219,"marketCap":602683520},{"date":"2023-09-22","current":7.360202,"twenty":8.350262,"median":10.535378,"eighty":11.73448,"marketCap":585231756},{"date":"2023-09-29","current":7.26399,"twenty":8.332816,"median":10.53066,"eighty":11.722273,"marketCap":577581668},{"date":"2023-10-06","current":7.310593,"twenty":8.319879,"median":10.514149,"eighty":11.703728,"marketCap":581287179},{"date":"2023-10-13","current":7.232421,"twenty":8.305943,"median":10.50538,"eighty":11.684956,"marketCap":575071482},{"date":"2023-10-20","current":7.421849,"twenty":8.277151,"median":10.497416,"eighty":11.672405,"marketCap":573404663},{"date":"2023-10-27","current":7.490954,"twenty":8.268972,"median":10.484659,"eighty":11.657262,"marketCap":578743627},{"date":"2023-11-03","current":7.841085,"twenty":8.261732,"median":10.474751,"eighty":11.651071,"marketCap":605794374},{"date":"2023-11-10","current":7.650404,"twenty":8.237967,"median":10.46913,"eighty":11.633374,"marketCap":591062533},{"date":"2023-11-17","current":7.986282,"twenty":8.204849,"median":10.45695,"eighty":11.590977,"marketCap":617012195},{"date":"2023-11-24","current":8.021397,"twenty":8.183529,"median":10.446182,"eighty":11.571882,"marketCap":619725114},{"date":"2023-12-01","current":7.757274,"twenty":8.161285,"median":10.434541,"eighty":11.534029,"marketCap":599319243},{"date":"2023-12-08","current":8.27636,"twenty":8.158944,"median":10.417394,"eighty":11.5168,"marketCap":639423267},{"date":"2023-12-15","current":9.164912,"twenty":8.158944,"median":10.412692,"eighty":11.495564,"marketCap":708071919},{"date":"2023-12-22","current":9.142011,"twenty":8.158944,"median":10.398453,"eighty":11.495564,"marketCap":706302623},{"date":"2023-12-29","current":9.404607,"twenty":8.158527,"median":10.39781,"eighty":11.496219,"marketCap":726590541},{"date":"2024-01-05","current":8.890102,"twenty":8.158109,"median":10.382347,"eighty":11.496873,"marketCap":686840377},{"date":"2024-01-12","current":8.691628,"twenty":8.158109,"median":10.369902,"eighty":11.496873,"marketCap":671506485},{"date":"2024-01-19","current":8.517582,"twenty":8.157692,"median":10.357471,"eighty":11.494867,"marketCap":658059842},{"date":"2024-01-26","current":9.553231,"twenty":8.158109,"median":10.352753,"eighty":11.494824,"marketCap":647709074},{"date":"2024-02-02","current":9.032652,"twenty":8.158109,"median":10.34579,"eighty":11.494824,"marketCap":612413828},{"date":"2024-02-09","current":8.76801,"twenty":8.158109,"median":10.331863,"eighty":11.494824,"marketCap":594471094},{"date":"2024-02-16","current":9.123188,"twenty":8.158109,"median":10.321418,"eighty":11.492735,"marketCap":618552132},{"date":"2024-02-23","current":8.802832,"twenty":8.158109,"median":10.309327,"eighty":11.443267,"marketCap":596831980},{"date":"2024-03-01","current":9.07792,"twenty":8.158527,"median":10.303635,"eighty":11.412527,"marketCap":615482980},{"date":"2024-03-08","current":9.171938,"twenty":8.158527,"median":10.293088,"eighty":11.398942,"marketCap":621857372},{"date":"2024-03-15","current":8.709285,"twenty":8.158527,"median":10.286653,"eighty":11.38566,"marketCap":590489527},{"date":"2024-03-22","current":9.198998,"twenty":8.158527,"median":10.279933,"eighty":11.370654,"marketCap":623692098},{"date":"2024-03-28","current":9.353007,"twenty":8.158527,"median":10.278015,"eighty":11.370654,"marketCap":634133895},{"date":"2024-04-05","current":9.079598,"twenty":8.158109,"median":10.266685,"eighty":11.371849,"marketCap":615596771},{"date":"2024-04-12","current":8.787155,"twenty":8.158109,"median":10.260727,"eighty":11.357948,"marketCap":595769088},{"date":"2024-04-19","current":9.804188,"twenty":8.158109,"median":10.25314,"eighty":11.353918,"marketCap":595614213},{"date":"2024-04-26","current":10.189345,"twenty":8.158527,"median":10.246229,"eighty":11.343113,"marketCap":619012925},{"date":"2024-05-03","current":10.180133,"twenty":8.158527,"median":10.234419,"eighty":11.315264,"marketCap":618453239},{"date":"2024-05-10","current":10.214674,"twenty":8.158527,"median":10.229506,"eighty":11.265061,"marketCap":620551667},{"date":"2024-05-17","current":10.172457,"twenty":8.158527,"median":10.222837,"eighty":11.232443,"marketCap":617986922},{"date":"2024-05-24","current":9.930667,"twenty":8.158527,"median":10.217384,"eighty":11.22681,"marketCap":603297929},{"date":"2024-05-31","current":9.888449,"twenty":8.158527,"median":10.214844,"eighty":11.222161,"marketCap":600733184},{"date":"2024-06-07","current":9.988236,"twenty":8.158527,"median":10.210893,"eighty":11.213338,"marketCap":606795308},{"date":"2024-06-14","current":9.988236,"twenty":8.158109,"median":10.202114,"eighty":11.191769,"marketCap":606795308},{"date":"2024-06-21","current":10.112969,"twenty":8.157692,"median":10.190008,"eighty":11.162855,"marketCap":614372963},{"date":"2024-06-28","current":10.293352,"twenty":8.15713,"median":10.185295,"eighty":11.137449,"marketCap":625331418},{"date":"2024-07-05","current":10.322136,"twenty":8.15713,"median":10.185295,"eighty":11.115066,"marketCap":627080108},{"date":"2024-07-12","current":10.918936,"twenty":8.15713,"median":10.183716,"eighty":11.106994,"marketCap":663336273},{"date":"2024-07-15","current":10.934288,"twenty":8.15713,"median":10.183716,"eighty":11.104346,"marketCap":664268908},{"date":"2024-08-02","current":11.606193,"twenty":8.150479,"median":10.172479,"eighty":11.100884,"marketCap":689628361},{"date":"2024-08-09","current":10.970433,"twenty":8.150479,"median":10.172479,"eighty":11.102537,"marketCap":651852172},{"date":"2024-08-16","current":10.992052,"twenty":8.150479,"median":10.172479,"eighty":11.102537,"marketCap":653136725},{"date":"2024-08-23","current":11.196445,"twenty":8.150479,"median":10.172479,"eighty":11.10789,"marketCap":665281588},{"date":"2024-08-30","current":11.734944,"twenty":8.150479,"median":10.172479,"eighty":11.127659,"marketCap":697278631},{"date":"2024-09-06","current":11.237717,"twenty":8.150479,"median":10.172479,"eighty":11.155129,"marketCap":667733916},{"date":"2024-09-13","current":11.003844,"twenty":8.150479,"median":10.172479,"eighty":11.155129,"marketCap":653837390},{"date":"2024-09-20","current":12.092633,"twenty":8.150479,"median":10.172479,"eighty":11.16926,"marketCap":718532142},{"date":"2024-09-27","current":11.168931,"twenty":8.150479,"median":10.172479,"eighty":11.19212,"marketCap":663646702},{"date":"2024-10-04","current":10.665808,"twenty":8.150479,"median":10.172479,"eighty":11.195738,"marketCap":633751655},{"date":"2024-10-11","current":10.791589,"twenty":8.150479,"median":10.172479,"eighty":11.195738,"marketCap":641225417},{"date":"2024-10-18","current":11.293743,"twenty":8.150479,"median":10.172479,"eighty":11.204307,"marketCap":677963382},{"date":"2024-10-25","current":11.410494,"twenty":8.150479,"median":10.172479,"eighty":11.199688,"marketCap":684971963},{"date":"2024-10-31","current":11.369631,"twenty":8.150479,"median":10.172479,"eighty":11.196445,"marketCap":682518960},{"date":"2024-11-08","current":12.380725,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":743214903},{"date":"2024-11-15","current":12.304877,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":738661748},{"date":"2024-11-22","current":12.178463,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":731073158},{"date":"2024-11-29","current":12.460462,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":748001552},{"date":"2024-12-06","current":12.598545,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":756290628},{"date":"2024-12-13","current":12.847482,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":771234315},{"date":"2024-12-20","current":12.007319,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":720799373},{"date":"2024-12-27","current":11.859513,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":711926559},{"date":"2025-01-03","current":11.388866,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":683673652},{"date":"2025-01-10","current":11.388866,"twenty":8.148259,"median":10.171498,"eighty":11.187405,"marketCap":683673652},{"date":"2025-01-17","current":11.643638,"twenty":8.148259,"median":10.171498,"eighty":11.181674,"marketCap":698967581},{"date":"2025-01-24","current":11.077308,"twenty":8.148259,"median":10.171498,"eighty":11.175068,"marketCap":684655203},{"date":"2025-01-31","current":11.18922,"twenty":8.148259,"median":10.171498,"eighty":11.170701,"marketCap":691572096},{"date":"2025-02-07","current":11.505985,"twenty":8.148259,"median":10.171498,"eighty":11.175068,"marketCap":711150421},{"date":"2025-02-14","current":11.365622,"twenty":8.148259,"median":10.171498,"eighty":11.188838,"marketCap":702474996},{"date":"2025-02-21","current":11.234743,"twenty":8.148259,"median":10.171498,"eighty":11.196021,"marketCap":694385748},{"date":"2025-02-28","current":11.043166,"twenty":8.148259,"median":10.171498,"eighty":11.196021,"marketCap":682544964},{"date":"2025-03-07","current":10.773821,"twenty":8.147148,"median":10.180133,"eighty":11.196662,"marketCap":665897526},{"date":"2025-03-14","current":10.495145,"twenty":8.156026,"median":10.18589,"eighty":11.196662,"marketCap":648673399},{"date":"2025-03-21","current":10.722198,"twenty":8.16321,"median":10.195887,"eighty":11.196662,"marketCap":662706920},{"date":"2025-03-28","current":10.857305,"twenty":8.186264,"median":10.210439,"eighty":11.196662,"marketCap":671057444},{"date":"2025-04-03","current":10.442603,"twenty":8.217976,"median":10.212373,"eighty":11.196662,"marketCap":645425973}],"updateTime":1743821297959}}}