US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goosehead Insurance

107.05

-1.4400-1.33%

Post-market: 107.050.00000.00%19:57 EDT

Volume:149.76K

Turnover:16.05M

Market Cap:2.67B

PE:92.46

High:108.27

Open:108.21

Low:105.72

Close:108.49

Loading ...

Overview Company News Filings

Goosehead Insurance's (NASDAQ:GSHD) earnings growth rate lags the 14% CAGR delivered to shareholders

Simply Wall St.

Goosehead Insurance Inc : Truist Securities Raises Target Price to $90 From $80

THOMSON REUTERS

Truist Securities Adjusts Goosehead Insurance Price Target to $90 From $80, Maintains Hold Rating

MT Newswires Live

Goosehead Insurance price target raised to $150 from $125 at Citizens JMP

GooseHead Insurance (GSHD) Receives a Hold from William Blair

Goosehead Insurance Inc (GSHD) Q4 2024 Earnings Call Highlights: Record Growth and Strategic ...

JMP Securities Reaffirms Their Buy Rating on GooseHead Insurance (GSHD)

Goosehead Insurance (GSHD) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Goosehead (GSHD) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Goosehead Insurance's EPS Surges in Q4

Goosehead Insurance (GSHD) Q4 Earnings and Revenues Top Estimates

Goosehead Insurance Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

Goosehead: Q4 Earnings Snapshot

Associated Press Finance

Goosehead Insurance Inc reports results for the quarter ended December 31 - Earnings Summary

Goosehead Insurance reports Q4 adjusted EPS 79c, consensus 40c

Goosehead Insurance sees FY25 revenue $350M-$385M, consensus $374.09M

BRIEF-Goosehead Insurance Q4 Adjusted EPS USD 0.79 Vs. IBES Estimate USD 0.4

Goosehead Insurance Q4 Adj $0.79 Beats $0.40 Estimate, Sales $93.92M Beat $78.57M Estimate

Goosehead Insurance Q4 Adjusted Ebitda Margin 40%

THOMSON REUTERS

Goosehead Insurance Outlook FY Revenue USD 350-385 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSHD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSHD\",,,,,undefined,":{"symbol":"GSHD","market":"US","secType":"STK","nameCN":"Goosehead Insurance","latestPrice":107.05,"timestamp":1744920000000,"preClose":108.49,"halted":0,"volume":149761,"hourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.05,"latestTime":"19:57 EDT","volume":4629,"amount":495322.34,"timestamp":1744934225101},"delay":0,"floatShares":24491447,"shares":24973720,"eps":1.157854,"marketStatus":"Market Closed","change":-1.44,"latestTime":"04-17 16:00:00 EDT","open":108.21,"high":108.265,"low":105.7163,"amount":16054645.025775,"amplitude":0.023492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.157854,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1524801600000,"exchange":"NASDAQ","adjPreClose":108.49,"dividendRate":0.006913,"preHourTrading":{"tag":"盘前","latestPrice":109.41,"preClose":108.49,"latestTime":"08:47 EDT","volume":29,"amount":3173.24003,"timestamp":1744894070009},"postHourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.05,"latestTime":"19:57 EDT","volume":4629,"amount":495322.34,"timestamp":1744934225101},"volumeRatio":0.7871280143961232,"impliedVol":0.804,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSHD\",,,,,undefined,":{"symbol":"GSHD","floatShares":24491447,"roa":"10.06%","roe":"175.84%","lyrEps":1.23397,"volumeRatio":0.7871280143961232,"shares":24973720,"dividePrice":0.74,"high":108.265,"amplitude":0.023492,"preClose":108.49,"low":105.7163,"week52Low":50.47,"pbRate":"60.91","psRate":"8.53","week52High":130.39,"institutionHeld":0,"latestPrice":107.05,"eps":1.157854,"divideRate":0.006913,"volume":149761,"delay":0,"ttmEps":1.157854,"open":108.21,"prevYearClose":107.22,"prevWeekClose":108.97,"prevMonthClose":118.06,"prevQuarterClose":118.06,"fiveDayClose":111.03,"twentyDayClose":115.32,"sixtyDayClose":103.25,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSHD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514943370","title":"Goosehead Insurance's (NASDAQ:GSHD) earnings growth rate lags the 14% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2514943370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514943370?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:06","pubTimestamp":1740488807,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Goosehead Insurance, Inc  shareholders, since the share price has fallen 19% in that time. But at least the stock is up over the last five years. Unfortunately its return of 80% is below the market return of 107%.While the stock has fallen 8.3% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.Over half a decade, Goosehead Insurance managed to grow its earnings per share at 21% a year. This EPS growth is higher than the 12% average annual increase in the share price. So it seems the market isn't so enthusiastic about the stock these days. Of course, with a P/E ratio of 134.28, the market remains optimistic.NasdaqGS:GSHD Earnings Per Share Growth February 25th 2025. There are plenty of other companies that have insiders buying up shares. You probably do not want to miss this free list of undervalued sma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goosehead-insurances-nasdaq-gshd-earnings-130647791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","GSHD",".IXIC"],"gpt_icon":0},{"id":"2514209563","title":"Goosehead Insurance Inc : Truist Securities Raises Target Price to $90 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209563?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:31","pubTimestamp":1740486708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2514095869","title":"Truist Securities Adjusts Goosehead Insurance Price Target to $90 From $80, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095869?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:27","pubTimestamp":1740486454,"startTime":"0","endTime":"0","summary":"Goosehead Insurance (GSHD) has an average rating of overweight and mean price target of $112.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSHD"],"gpt_icon":0},{"id":"2514064848","title":"Goosehead Insurance price target raised to $150 from $125 at Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064848?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:41","pubTimestamp":1740480113,"startTime":"0","endTime":"0","summary":"Citizens JMP raised the firm’s price target on Goosehead Insurance (GSHD) to $150 from $125 and keeps an Outperform rating on the shares. Goosehead...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goosehead-insurance-price-target-raised-to-150-from-125-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goosehead-insurance-price-target-raised-to-150-from-125-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSHD","JMP"],"gpt_icon":0},{"id":"2514506604","title":"GooseHead Insurance (GSHD) Receives a Hold from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2514506604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514506604?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:58","pubTimestamp":1740477496,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Klauber from William Blair maintained a Hold rating on GooseHead Insurance (GSHD – Research Report). The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goosehead-insurance-gshd-receives-a-hold-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goosehead-insurance-gshd-receives-a-hold-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2514055508","title":"Goosehead Insurance Inc (GSHD) Q4 2024 Earnings Call Highlights: Record Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055508","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514055508?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:03","pubTimestamp":1740467019,"startTime":"0","endTime":"0","summary":"EBITDA: Nearly $100 million, up 43% year over year, with a record margin of 32%.Franchise Producers: Totaled 2,092, up 7% year over year.Corporate Producers: 417 at year-end, an increase of 39%.Quarterly Premiums: $966 million, up 28% year over year.Full Year Premiums: $3.81 billion, up 29% for 2024.Policies in Force: 1.7 million, a 13% increase.Client Retention: Stable at 84% as of year-end.Adjusted EBITDA Growth: 164% to $37.4 million for the quarter.Operating Cash Flow: $71.5 million, up 41% for the year.Free Cash Flow: $59.4 million, up 53% for the year.2025 Revenue Guidance: Expected between $350 million and $385 million.GuruFocus has detected 2 Warning Sign with GSHD.Goosehead Insurance Inc  expanded its franchise distribution, with franchise productivity growing 49% in 2024, and reduced franchise terminations, reflecting a healthier franchise network.Goosehead Insurance Inc  is strategically expanding its corporate and franchise agent count, with a focus on diversifying geograph","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goosehead-insurance-inc-gshd-q4-070339251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSHD"],"gpt_icon":0},{"id":"2514037318","title":"JMP Securities Reaffirms Their Buy Rating on GooseHead Insurance (GSHD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037318?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:49","pubTimestamp":1740462578,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Matthew Carletti reiterated a Buy rating on GooseHead Insurance (GSHD – Research Report) today and set a price target of $15...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-goosehead-insurance-gshd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-goosehead-insurance-gshd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSHD","JMP"],"gpt_icon":0},{"id":"2514842900","title":"Goosehead Insurance (GSHD) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842900","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842900?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:45","pubTimestamp":1740447913,"startTime":"0","endTime":"0","summary":"GSHD earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/24/goosehead-insurance-gshd-q4-2024-earnings-call-tra/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["GSHD"],"gpt_icon":0},{"id":"2514089591","title":"Goosehead (GSHD) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089591?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:30","pubTimestamp":1740439807,"startTime":"0","endTime":"0","summary":"Goosehead Insurance  reported $93.92 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 49.1%. EPS of $0.79 for the same period compares to $0.28 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $77.82 million, representing a surprise of +20.70%. The company delivered an EPS surprise of +92.68%, with the consensus EPS estimate being $0.41.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Goosehead performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Core Revenue- Agency Fees: $2.09 million versus $2.22 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goosehead-gshd-q4-earnings-taking-233007589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSHD"],"gpt_icon":0},{"id":"2514083633","title":"Goosehead Insurance's EPS Surges in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083633","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083633?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:14","pubTimestamp":1740438840,"startTime":"0","endTime":"0","summary":"Goosehead Insurance topped fourth-quarter expectations with strong double-digit percentage growth in revenues and profits.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/25/goosehead-insurance-s-eps-surges-in-q4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GSHD"],"gpt_icon":0},{"id":"2514083640","title":"Goosehead Insurance (GSHD) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083640?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:55","pubTimestamp":1740437705,"startTime":"0","endTime":"0","summary":"Goosehead Insurance  came out with quarterly earnings of $0.79 per share, beating the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 92.68%. A quarter ago, it was expected that this insurance company would post earnings of $0.46 per share when it actually produced earnings of $0.50, delivering a surprise of 8.70%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Goosehead , which belongs to the Zacks Insurance - Multi line industry, posted revenues of $93.92 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 20.70%. This compares to year-ago revenues of $63.01 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goosehead-insurance-gshd-q4-earnings-225505194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSHD","LMND"],"gpt_icon":0},{"id":"2514095701","title":"Goosehead Insurance Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095701?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:06","pubTimestamp":1740434814,"startTime":"0","endTime":"0","summary":"Goosehead Insurance  reported Q4 adjusted earnings late Monday of $0.79 per share, up from $0.28 a year earlier.Analysts polled by FactSet expected $0.40.Revenue for the quarter ended Dec. 31 was $93.9 million, up from $63.0 million a year earlier.Analysts surveyed by FactSet expected $78.5 million.For 2025, the company expects revenue of $350 million to $385 million. Analysts expected $373.8 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSHD"],"gpt_icon":0},{"id":"2514168704","title":"Goosehead: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514168704","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514168704?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:06","pubTimestamp":1740434795,"startTime":"0","endTime":"0","summary":"WESTLAKE, Texas  — WESTLAKE, Texas  — Goosehead Insurance Inc.  on Monday reported fourth-quarter earnings of $14.9 million.On a per-share basis, the Westlake, Texas-based company said it had profit of 57 cents. Earnings, adjusted for stock option expense, were 79 cents per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 41 cents per share.The insurance company posted revenue of $93.9 million in the period, also topping Street forecasts. Four analysts surveyed by Zacks expected $77.8 million.For the year, the company reported profit of $30.4 million, or $1.15 per share. Revenue was reported as $314.5 million.Goosehead expects full-year revenue in the range of $350 million to $385 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goosehead-q4-earnings-snapshot-220635724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSHD"],"gpt_icon":0},{"id":"2514701410","title":"Goosehead Insurance Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701410?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:01","pubTimestamp":1740434510,"startTime":"0","endTime":"0","summary":"Goosehead Insurance Inc reports results for the quarter ended December 31 - Earnings SummaryGoosehead Insurance Inc GSHD.OQ reported quarterly adjusted earnings of 79 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSHD"],"gpt_icon":0},{"id":"2514709095","title":"Goosehead Insurance reports Q4 adjusted EPS 79c, consensus 40c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709095","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709095?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:40","pubTimestamp":1740433228,"startTime":"0","endTime":"0","summary":"Reports Q4 core revenue $67.97M, consensus $78.03M. “We had an outstanding 2024 in the face of significant macro headwinds. For the full year premi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goosehead-insurance-reports-q4-adjusted-eps-79c-consensus-40c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goosehead-insurance-reports-q4-adjusted-eps-79c-consensus-40c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSHD"],"gpt_icon":0},{"id":"2514758709","title":"Goosehead Insurance sees FY25 revenue $350M-$385M, consensus $374.09M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514758709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514758709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:40","pubTimestamp":1740433219,"startTime":"0","endTime":"0","summary":"Sees FY25 total written premiums placed $4.65B-$4.88B. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goosehead-insurance-sees-fy25-revenue-350m-385m-consensus-374-09m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goosehead-insurance-sees-fy25-revenue-350m-385m-consensus-374-09m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSHD"],"gpt_icon":0},{"id":"2514705981","title":"BRIEF-Goosehead Insurance Q4 Adjusted EPS USD 0.79 Vs. IBES Estimate USD 0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705981?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:02","pubTimestamp":1740430939,"startTime":"0","endTime":"0","summary":"Feb 24  - Goosehead Insurance Q4 revenue USD 93.9 million.Q4 adjusted EBITDA USD 37.4 million vs. IBES estimate USD 21.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXE1C4A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSHD"],"gpt_icon":0},{"id":"2514370595","title":"Goosehead Insurance Q4 Adj $0.79 Beats $0.40 Estimate, Sales $93.92M Beat $78.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370595","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370595?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:02","pubTimestamp":1740430937,"startTime":"0","endTime":"0","summary":"Goosehead Insurance (NASDAQ:GSHD) reported quarterly earnings of $0.79 per share which beat the analyst consensus estimate of $0.40 by 97.5 percent. This is a 182.14 percent increase over earnings of $0.28 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43925507/goosehead-insurance-q4-adj-0-79-beats-0-40-estimate-sales-93-92m-beat-78-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Goosehead Insurance Q4 Adj $0.79 Beats $0.40 Estimate, Sales $93.92M Beat $78.57M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSHD"],"gpt_icon":0},{"id":"2514870569","title":"Goosehead Insurance Q4 Adjusted Ebitda Margin 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870569?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:01","pubTimestamp":1740430894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXE1C4A2:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2514705661","title":"Goosehead Insurance Outlook FY Revenue USD 350-385 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705661?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:01","pubTimestamp":1740430894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXE1C4A2:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSHD","BK4173"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSHD\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"GSHD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"GSHD","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-01-21","symbol":"GSHD","amount":5.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Goosehead Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"GSHD","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-07-24","symbol":"GSHD","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSHD\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-01","value":0.41,"currency":"USD"},{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":"2020-08-24","value":1.1494786,"currency":"USD"},{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-08-23","value":1.63,"currency":"USD"},{"executeDate":"2025-01-21","recordDate":"2025-01-21","paymentDate":"2025-01-31","value":5.91,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSHD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1724385600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSHD","date":"2025-04-17","current":89.048803,"percent":0.008137,"low":83.67073,"twenty":146.609291,"median":530.901032,"eighty":1009.958377,"high":5212.877082,"avg":960.13747,"sd":1197.699226,"marketCap":2709398882},"quantilePoints":[{"date":"2020-04-24","current":511.12138,"twenty":-124.851027,"median":0,"eighty":425.771965,"marketCap":1823169962},{"date":"2020-05-01","current":2221.052354,"twenty":-123.821869,"median":0,"eighty":427.496938,"marketCap":2085568160},{"date":"2020-05-08","current":2389.27965,"twenty":-122.879319,"median":0,"eighty":429.119715,"marketCap":2243533591},{"date":"2020-05-15","current":2261.462901,"twenty":-122.471005,"median":0,"eighty":429.734235,"marketCap":2123513664},{"date":"2020-05-22","current":2347.305297,"twenty":-122.096083,"median":0,"eighty":435.803294,"marketCap":2204119674},{"date":"2020-05-29","current":2343.786685,"twenty":-121.876062,"median":0,"eighty":439.270451,"marketCap":2200815697},{"date":"2020-06-05","current":2748.735401,"twenty":-121.853272,"median":0,"eighty":440.467369,"marketCap":2581062542},{"date":"2020-06-12","current":2535.275224,"twenty":-121.483166,"median":0,"eighty":445.292049,"marketCap":2380623435},{"date":"2020-06-19","current":2868.579831,"twenty":-120.893824,"median":0,"eighty":446.737368,"marketCap":2693596461},{"date":"2020-06-26","current":2897.944183,"twenty":-120.457849,"median":0,"eighty":450.136818,"marketCap":2721169588},{"date":"2020-07-02","current":2998.735341,"twenty":-120.457849,"median":0,"eighty":451.674991,"marketCap":2815812485},{"date":"2020-07-10","current":3250.316419,"twenty":-120.435193,"median":0,"eighty":453.428273,"marketCap":3052047117},{"date":"2020-07-17","current":3301.505628,"twenty":-120.320851,"median":0,"eighty":454.421569,"marketCap":3100113785},{"date":"2020-07-24","current":3303.886522,"twenty":-120.176595,"median":0,"eighty":455.464897,"marketCap":3102349444},{"date":"2020-07-31","current":1105.564554,"twenty":-120.079457,"median":0,"eighty":455.957078,"marketCap":3775502952},{"date":"2020-08-07","current":1131.540816,"twenty":-119.589375,"median":0,"eighty":458.152674,"marketCap":3864211887},{"date":"2020-08-14","current":1043.104187,"twenty":-119.339538,"median":0,"eighty":460.086195,"marketCap":3562200798},{"date":"2020-08-21","current":1026.373336,"twenty":-119.144104,"median":0,"eighty":465.252965,"marketCap":3505064943},{"date":"2020-08-28","current":1082.464585,"twenty":-119.089898,"median":0,"eighty":468.92286,"marketCap":3696616559},{"date":"2020-09-04","current":1085.145811,"twenty":-118.736388,"median":0,"eighty":472.806612,"marketCap":3705772946},{"date":"2020-09-11","current":1064.241793,"twenty":-118.552248,"median":0,"eighty":474.286744,"marketCap":3634385724},{"date":"2020-09-18","current":846.117982,"twenty":-118.380452,"median":0,"eighty":480.053726,"marketCap":2889492909},{"date":"2020-09-25","current":875.07914,"twenty":-118.284391,"median":0,"eighty":482.527912,"marketCap":2988395262},{"date":"2020-10-02","current":877.017061,"twenty":-118.223277,"median":0,"eighty":483.693249,"marketCap":2995013264},{"date":"2020-10-09","current":1008.903373,"twenty":-118.140334,"median":0,"eighty":489.313368,"marketCap":3445405020},{"date":"2020-10-16","current":1163.075781,"twenty":-117.816559,"median":0,"eighty":500.333401,"marketCap":3971903792},{"date":"2020-10-23","current":1172.119414,"twenty":-117.582249,"median":0,"eighty":535.779312,"marketCap":4002787798},{"date":"2020-10-30","current":790.282924,"twenty":-117.545413,"median":158.868915,"eighty":809.860792,"marketCap":4491968141},{"date":"2020-11-06","current":786.883419,"twenty":-117.469343,"median":320.661681,"eighty":807.31591,"marketCap":4472645352},{"date":"2020-11-13","current":797.016171,"twenty":-117.320974,"median":324.082825,"eighty":800.28982,"marketCap":4530239918},{"date":"2020-11-20","current":810.153443,"twenty":-117.248409,"median":325.464687,"eighty":808.631601,"marketCap":4604912171},{"date":"2020-11-27","current":798.902215,"twenty":-117.084819,"median":326.441861,"eighty":805.368095,"marketCap":4540960192},{"date":"2020-12-04","current":735.231972,"twenty":-116.810229,"median":333.968296,"eighty":801.902328,"marketCap":4179058529},{"date":"2020-12-11","current":765.083496,"twenty":-116.61325,"median":341.990282,"eighty":801.321554,"marketCap":4348734589},{"date":"2020-12-18","current":838.769283,"twenty":-116.378114,"median":344.554599,"eighty":803.98803,"marketCap":4767564604},{"date":"2020-12-24","current":807.682075,"twenty":-116.330352,"median":345.124447,"eighty":809.659169,"marketCap":4590864915},{"date":"2020-12-31","current":818.484073,"twenty":-116.237106,"median":345.768615,"eighty":810.153443,"marketCap":4652263471},{"date":"2021-01-08","current":849.318276,"twenty":-116.061214,"median":349.462805,"eighty":819.128411,"marketCap":4827525079},{"date":"2021-01-15","current":895.766394,"twenty":-115.943499,"median":352.675975,"eighty":831.342591,"marketCap":5091536184},{"date":"2021-01-22","current":892.879788,"twenty":-115.878897,"median":354.394521,"eighty":840.605672,"marketCap":5075128714},{"date":"2021-01-29","current":876.478616,"twenty":-115.731874,"median":356.539915,"eighty":847.43471,"marketCap":4981904454},{"date":"2021-02-05","current":982.758209,"twenty":-115.63372,"median":359.370651,"eighty":861.707482,"marketCap":5585997659},{"date":"2021-02-12","current":1098.68169,"twenty":-115.551924,"median":361.120898,"eighty":870.530476,"marketCap":6244906728},{"date":"2021-02-19","current":1145.129809,"twenty":-115.511027,"median":362.396833,"eighty":876.772719,"marketCap":6508917833},{"date":"2021-02-26","current":512.739197,"twenty":-115.457416,"median":362.939083,"eighty":876.772719,"marketCap":4761808919},{"date":"2021-03-05","current":476.403348,"twenty":-115.322603,"median":363.481697,"eighty":876.5311,"marketCap":4424357893},{"date":"2021-03-12","current":557.505912,"twenty":-115.124799,"median":364.511831,"eighty":875.63893,"marketCap":5177557405},{"date":"2021-03-19","current":455.93683,"twenty":-114.920908,"median":366.656566,"eighty":871.667642,"marketCap":4234285336},{"date":"2021-03-26","current":442.241705,"twenty":-114.650699,"median":368.472411,"eighty":868.094337,"marketCap":4107098712},{"date":"2021-04-01","current":439.352271,"twenty":-114.472087,"median":370.398992,"eighty":866.388615,"marketCap":4080264540},{"date":"2021-04-09","current":402.7,"twenty":-114.353542,"median":373.622678,"eighty":864.759502,"marketCap":3739874903},{"date":"2021-04-16","current":423.717663,"twenty":-114.285965,"median":375.698812,"eighty":862.956365,"marketCap":3935065937},{"date":"2021-04-23","current":419.442884,"twenty":-114.255818,"median":390.548546,"eighty":859.080048,"marketCap":3895366065},{"date":"2021-04-30","current":446.736311,"twenty":-114.212054,"median":397.197334,"eighty":853.523467,"marketCap":4041623405},{"date":"2021-05-07","current":425.403169,"twenty":-114.090146,"median":398.210616,"eighty":849.544509,"marketCap":3848622469},{"date":"2021-05-14","current":339.582986,"twenty":-113.908737,"median":397.197334,"eighty":848.376493,"marketCap":3072207276},{"date":"2021-05-21","current":336.210605,"twenty":-113.798138,"median":390.548546,"eighty":846.625484,"marketCap":3041697346},{"date":"2021-05-28","current":370.185646,"twenty":-113.702499,"median":381.639979,"eighty":845.744862,"marketCap":3349069537},{"date":"2021-06-04","current":383.078503,"twenty":-113.658524,"median":378.415903,"eighty":843.993664,"marketCap":3465711216},{"date":"2021-06-11","current":391.934619,"twenty":-113.455864,"median":381.060132,"eighty":839.135933,"marketCap":3545832496},{"date":"2021-06-18","current":491.137608,"twenty":-113.299727,"median":383.563362,"eighty":838.222981,"marketCap":4443321944},{"date":"2021-06-25","current":498.558986,"twenty":-113.218597,"median":390.548546,"eighty":835.098735,"marketCap":4510463142},{"date":"2021-07-02","current":526.586085,"twenty":-113.1404,"median":394.188698,"eighty":831.18514,"marketCap":4764024313},{"date":"2021-07-09","current":463.27635,"twenty":-113.04797,"median":397.197334,"eighty":830.555335,"marketCap":4191261135},{"date":"2021-07-16","current":478.989768,"twenty":-113.029273,"median":398.210616,"eighty":830.096103,"marketCap":4333420430},{"date":"2021-07-23","current":528.285954,"twenty":-112.682316,"median":399.828183,"eighty":826.607551,"marketCap":4779403023},{"date":"2021-07-30","current":618.074748,"twenty":-112.569034,"median":402.7,"eighty":824.847727,"marketCap":4422324825},{"date":"2021-08-06","current":642.552956,"twenty":-112.525158,"median":405.677878,"eighty":819.128411,"marketCap":4597466402},{"date":"2021-08-13","current":696.908977,"twenty":-112.46825,"median":406.974779,"eighty":818.484073,"marketCap":4986383728},{"date":"2021-08-20","current":703.439927,"twenty":-112.407289,"median":409.824632,"eighty":815.297756,"marketCap":5033112678},{"date":"2021-08-27","current":709.610904,"twenty":-112.313892,"median":413.268204,"eighty":810.153443,"marketCap":5077266017},{"date":"2021-09-03","current":769.109405,"twenty":-112.298119,"median":415.355014,"eighty":810.023371,"marketCap":5502977792},{"date":"2021-09-10","current":790.4507,"twenty":-112.226373,"median":416.958779,"eighty":808.150334,"marketCap":5655674755},{"date":"2021-09-17","current":760.315763,"twenty":-112.116066,"median":418.967909,"eighty":807.630046,"marketCap":5440059284},{"date":"2021-09-24","current":824.596771,"twenty":-111.837273,"median":421.402158,"eighty":810.049385,"marketCap":5899989897},{"date":"2021-10-01","current":789.216504,"twenty":-111.674909,"median":422.798554,"eighty":810.047977,"marketCap":5646844088},{"date":"2021-10-08","current":898.494218,"twenty":-111.312943,"median":423.839484,"eighty":814.22102,"marketCap":6428726129},{"date":"2021-10-15","current":838.224345,"twenty":-111.197173,"median":424.471609,"eighty":820.86333,"marketCap":5997495187},{"date":"2021-10-22","current":847.946007,"twenty":-110.888273,"median":424.577667,"eighty":825.199692,"marketCap":6067053682},{"date":"2021-10-29","current":674.241386,"twenty":-110.709691,"median":424.83398,"eighty":825.199692,"marketCap":5342688741},{"date":"2021-11-05","current":676.671084,"twenty":-110.68386,"median":425.212657,"eighty":824.646962,"marketCap":5361941673},{"date":"2021-11-12","current":674.194661,"twenty":-110.648182,"median":425.403169,"eighty":823.815114,"marketCap":5342318492},{"date":"2021-11-19","current":612.050444,"twenty":-110.581172,"median":426.065967,"eighty":820.86333,"marketCap":4849887721},{"date":"2021-11-26","current":631.488034,"twenty":-110.540133,"median":427.292145,"eighty":819.546742,"marketCap":5003911180},{"date":"2021-12-03","current":588.080532,"twenty":-110.332082,"median":428.451987,"eighty":818.741808,"marketCap":4659950138},{"date":"2021-12-10","current":618.919016,"twenty":-110.153431,"median":429.237238,"eighty":816.572283,"marketCap":4904314280},{"date":"2021-12-17","current":585.697559,"twenty":-110.080753,"median":429.560541,"eighty":814.490204,"marketCap":4641067454},{"date":"2021-12-23","current":645.225176,"twenty":-110.01619,"median":430.169413,"eighty":812.432479,"marketCap":5112764298},{"date":"2021-12-31","current":607.798472,"twenty":-109.554945,"median":432.494411,"eighty":810.150626,"marketCap":4816195089},{"date":"2022-01-07","current":523.646792,"twenty":-108.950137,"median":437.024652,"eighty":810.097188,"marketCap":4149377180},{"date":"2022-01-14","current":460.661526,"twenty":-108.868048,"median":438.497348,"eighty":809.086853,"marketCap":3650281933},{"date":"2022-01-21","current":432.206017,"twenty":-108.738924,"median":437.274988,"eighty":807.669068,"marketCap":3424800475},{"date":"2022-01-28","current":418.842674,"twenty":-108.706642,"median":436.691614,"eighty":807.33683,"marketCap":3318909346},{"date":"2022-02-04","current":440.756687,"twenty":-108.674361,"median":436.858133,"eighty":805.910881,"marketCap":3492555987},{"date":"2022-02-11","current":442.765861,"twenty":-108.511889,"median":437.532664,"eighty":804.534333,"marketCap":3508476681},{"date":"2022-02-18","current":421.552722,"twenty":-108.353956,"median":437.628454,"eighty":803.74823,"marketCap":3340383771},{"date":"2022-02-25","current":609.184114,"twenty":-108.255802,"median":438.497348,"eighty":803.101202,"marketCap":3291421767},{"date":"2022-03-04","current":454.381296,"twenty":-108.203312,"median":439.68362,"eighty":802.934447,"marketCap":2455022143},{"date":"2022-03-11","current":457.540537,"twenty":-107.859263,"median":440.320416,"eighty":801.99468,"marketCap":2472091523},{"date":"2022-03-18","current":551.493623,"twenty":-107.299653,"median":440.920182,"eighty":801.763799,"marketCap":2979720044},{"date":"2022-03-25","current":524.082706,"twenty":-107.260364,"median":441.970156,"eighty":801.204732,"marketCap":2831618858},{"date":"2022-04-01","current":544.147233,"twenty":-107.253992,"median":442.765861,"eighty":800.658187,"marketCap":2940027499},{"date":"2022-04-08","current":465.950548,"twenty":-107.092587,"median":444.054289,"eighty":799.153246,"marketCap":2517530809},{"date":"2022-04-14","current":449.321727,"twenty":-107.06965,"median":444.512791,"eighty":798.952421,"marketCap":2427685291},{"date":"2022-04-22","current":368.994903,"twenty":-107.02229,"median":443.660619,"eighty":798.538013,"marketCap":1993679463},{"date":"2022-04-29","current":602.61018,"twenty":-106.920446,"median":444.512791,"eighty":798.443703,"marketCap":2134445257},{"date":"2022-05-06","current":603.7632,"twenty":-106.892181,"median":445.292049,"eighty":798.238033,"marketCap":2138529254},{"date":"2022-05-13","current":537.2025,"twenty":-106.858548,"median":446.447983,"eighty":797.250301,"marketCap":1902771255},{"date":"2022-05-20","current":505.7565,"twenty":-106.835658,"median":446.737368,"eighty":796.599941,"marketCap":1791389523},{"date":"2022-05-27","current":577.13892,"twenty":-106.766071,"median":449.080917,"eighty":792.385608,"marketCap":2044226054},{"date":"2022-06-03","current":521.26986,"twenty":-106.675886,"median":449.483041,"eighty":791.338168,"marketCap":1846337844},{"date":"2022-06-10","current":530.28438,"twenty":-106.61572,"median":449.774398,"eighty":790.837511,"marketCap":1878267273},{"date":"2022-06-17","current":426.51258,"twenty":-106.528092,"median":449.955608,"eighty":790.475448,"marketCap":1510707558},{"date":"2022-06-24","current":526.82532,"twenty":-106.474573,"median":450.241239,"eighty":790.38359,"marketCap":1866015283},{"date":"2022-07-01","current":488.25156,"twenty":-106.318265,"median":450.421153,"eighty":789.856356,"marketCap":1729387025},{"date":"2022-07-08","current":541.60494,"twenty":-106.016637,"median":452.615491,"eighty":788.749887,"marketCap":1918364697},{"date":"2022-07-15","current":523.36626,"twenty":-105.696847,"median":453.105335,"eighty":786.40382,"marketCap":1853763292},{"date":"2022-07-22","current":566.5521,"twenty":-105.384661,"median":453.595178,"eighty":784.218013,"marketCap":2006727538},{"date":"2022-07-29","current":883.670716,"twenty":-104.943769,"median":453.907923,"eighty":788.749887,"marketCap":2092532255},{"date":"2022-08-05","current":899.230906,"twenty":-104.887277,"median":454.322767,"eighty":791.162451,"marketCap":2129378785},{"date":"2022-08-12","current":1065.656199,"twenty":-104.793832,"median":454.891758,"eighty":797.952689,"marketCap":2523473880},{"date":"2022-08-19","current":981.387006,"twenty":-104.64708,"median":455.224366,"eighty":799.10304,"marketCap":2323924431},{"date":"2022-08-26","current":879.375039,"twenty":-104.533671,"median":455.477366,"eighty":801.948504,"marketCap":2082360092},{"date":"2022-09-02","current":773.218835,"twenty":-104.384371,"median":455.722457,"eighty":803.067851,"marketCap":1830982202},{"date":"2022-09-09","current":863.116882,"twenty":-104.038624,"median":455.93683,"eighty":803.909987,"marketCap":2043860776},{"date":"2022-09-16","current":646.660238,"twenty":-103.960045,"median":456.742977,"eighty":803.184851,"marketCap":1531291443},{"date":"2022-09-23","current":586.250026,"twenty":-103.842176,"median":457.540537,"eighty":803.101202,"marketCap":1388240061},{"date":"2022-09-30","current":568.079144,"twenty":-103.763597,"median":458.574714,"eighty":802.934447,"marketCap":1345211413},{"date":"2022-10-07","current":522.333152,"twenty":-103.52786,"median":460.00386,"eighty":801.99468,"marketCap":1236884905},{"date":"2022-10-14","current":468.936263,"twenty":-103.460962,"median":460.638164,"eighty":801.763799,"marketCap":1110441071},{"date":"2022-10-21","current":541.280959,"twenty":-103.095676,"median":462.583555,"eighty":801.204732,"marketCap":1281753311},{"date":"2022-10-28","current":4334.708506,"twenty":-102.855691,"median":463.54838,"eighty":801.99468,"marketCap":1473800892},{"date":"2022-11-04","current":4018.338497,"twenty":-102.694285,"median":464.961539,"eighty":803.909987,"marketCap":1366235089},{"date":"2022-11-11","current":4532.439759,"twenty":-102.573231,"median":465.922636,"eighty":807.682075,"marketCap":1541029518},{"date":"2022-11-18","current":4356.678644,"twenty":-102.331123,"median":466.418671,"eighty":812.748473,"marketCap":1481270739},{"date":"2022-11-25","current":4542.682706,"twenty":-102.219838,"median":466.883388,"eighty":818.612941,"marketCap":1544512120},{"date":"2022-12-02","current":4673.061818,"twenty":-102.109615,"median":467.551236,"eighty":823.815114,"marketCap":1588841018},{"date":"2022-12-09","current":4611.303291,"twenty":-101.278398,"median":468.689079,"eighty":828.974214,"marketCap":1567843119},{"date":"2022-12-16","current":4467.200062,"twenty":-101.047051,"median":469.842524,"eighty":830.712786,"marketCap":1518848021},{"date":"2022-12-23","current":4374.562274,"twenty":-100.813911,"median":470.691823,"eighty":836.31892,"marketCap":1487351173},{"date":"2022-12-30","current":3927.384797,"twenty":-100.636365,"median":471.734232,"eighty":838.944701,"marketCap":1335310831},{"date":"2023-01-06","current":3706.65525,"twenty":-100.442678,"median":472.612804,"eighty":845.744862,"marketCap":1260262785},{"date":"2023-01-13","current":4247.614191,"twenty":-99.514596,"median":473.345817,"eighty":849.544509,"marketCap":1444188825},{"date":"2023-01-20","current":4192.717724,"twenty":-98.328265,"median":474.035155,"eighty":860.081544,"marketCap":1425524026},{"date":"2023-01-27","current":4212.160224,"twenty":-97.90054,"median":474.590444,"eighty":866.808485,"marketCap":1432134476},{"date":"2023-02-03","current":5122.526647,"twenty":-96.899826,"median":476.30208,"eighty":874.444831,"marketCap":1741659060},{"date":"2023-02-10","current":4610.159615,"twenty":-96.43982,"median":476.738667,"eighty":877.163627,"marketCap":1567454269},{"date":"2023-02-17","current":4650.188288,"twenty":-95.608581,"median":478.424803,"eighty":879.41587,"marketCap":1581064018},{"date":"2023-02-24","current":2969.66349,"twenty":-95.511738,"median":479.47978,"eighty":883.670716,"marketCap":1677859872},{"date":"2023-03-03","current":3360.610641,"twenty":-93.938034,"median":481.539281,"eighty":897.586152,"marketCap":1898745012},{"date":"2023-03-10","current":3310.45017,"twenty":-90.266058,"median":482.575675,"eighty":901.273898,"marketCap":1870404346},{"date":"2023-03-17","current":3191.862903,"twenty":-88.611651,"median":483.304958,"eighty":917.28276,"marketCap":1803402540},{"date":"2023-03-24","current":3277.012855,"twenty":0,"median":483.877437,"eighty":930.309898,"marketCap":1851512263},{"date":"2023-03-31","current":3466.262837,"twenty":0,"median":485.463007,"eighty":937.228556,"marketCap":1958438503},{"date":"2023-04-06","current":3328.143552,"twenty":0,"median":486.120924,"eighty":942.361802,"marketCap":1880401107},{"date":"2023-04-14","current":3551.923356,"twenty":0,"median":488.561823,"eighty":955.693292,"marketCap":2006836696},{"date":"2023-04-21","current":3657.504926,"twenty":0,"median":489.35482,"eighty":968.369446,"marketCap":2066490283},{"date":"2023-04-28","current":803.822234,"twenty":0,"median":491.137608,"eighty":979.140817,"marketCap":2203276744},{"date":"2023-05-05","current":794.094526,"twenty":0,"median":495.44947,"eighty":979.140817,"marketCap":2176613096},{"date":"2023-05-12","current":808.059637,"twenty":0,"median":496.989554,"eighty":979.140817,"marketCap":2214891464},{"date":"2023-05-19","current":792.588484,"twenty":0,"median":500.190855,"eighty":979.140817,"marketCap":2172485036},{"date":"2023-05-26","current":759.318662,"twenty":0,"median":502.04075,"eighty":979.140817,"marketCap":2081292453},{"date":"2023-06-02","current":766.164305,"twenty":0,"median":504.7083,"eighty":979.140817,"marketCap":2100056359},{"date":"2023-06-09","current":854.074206,"twenty":0,"median":508.040651,"eighty":979.140817,"marketCap":2341017400},{"date":"2023-06-16","current":852.138471,"twenty":0,"median":513.253802,"eighty":979.493753,"marketCap":2335711548},{"date":"2023-06-23","current":843.704194,"twenty":0,"median":516.801476,"eighty":979.84669,"marketCap":2312593196},{"date":"2023-06-30","current":869.007024,"twenty":0,"median":519.076897,"eighty":980.199626,"marketCap":2381948253},{"date":"2023-07-07","current":828.494843,"twenty":0,"median":522.115966,"eighty":980.199626,"marketCap":2270904364},{"date":"2023-07-14","current":876.749966,"twenty":0,"median":523.707244,"eighty":980.199626,"marketCap":2403171658},{"date":"2023-07-21","current":933.7159,"twenty":0,"median":525.726926,"eighty":980.199626,"marketCap":2559315283},{"date":"2023-07-28","current":429.391555,"twenty":0,"median":527.306875,"eighty":980.199626,"marketCap":2616712134},{"date":"2023-08-04","current":395.619185,"twenty":322.293211,"median":527.306875,"eighty":980.199626,"marketCap":2410903315},{"date":"2023-08-11","current":397.47481,"twenty":326.035131,"median":527.306875,"eighty":980.199626,"marketCap":2422211491},{"date":"2023-08-18","current":378.918563,"twenty":334.869378,"median":527.306875,"eighty":980.199626,"marketCap":2309129722},{"date":"2023-08-25","current":361.599399,"twenty":337.187277,"median":527.306875,"eighty":980.199626,"marketCap":2203586738},{"date":"2023-09-01","current":437.631516,"twenty":344.579021,"median":527.788431,"eighty":980.437102,"marketCap":2666926458},{"date":"2023-09-08","current":454.983925,"twenty":345.621029,"median":527.788431,"eighty":980.437102,"marketCap":2772672039},{"date":"2023-09-15","current":440.387855,"twenty":349.617161,"median":527.788431,"eighty":980.437102,"marketCap":2683723590},{"date":"2023-09-22","current":483.361691,"twenty":354.412758,"median":527.788431,"eighty":980.437102,"marketCap":2945606148},{"date":"2023-09-29","current":477.097284,"twenty":359.395073,"median":527.788431,"eighty":980.437102,"marketCap":2907430848},{"date":"2023-10-06","current":441.264872,"twenty":361.703051,"median":528.037192,"eighty":980.674578,"marketCap":2689068132},{"date":"2023-10-13","current":435.376329,"twenty":363.177686,"median":528.285954,"eighty":980.912054,"marketCap":2653183350},{"date":"2023-10-20","current":454.670705,"twenty":364.517732,"median":528.285954,"eighty":980.912054,"marketCap":2770763274},{"date":"2023-10-27","current":228.265412,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2515484840},{"date":"2023-11-03","current":242.832621,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2676015480},{"date":"2023-11-10","current":245.856004,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2709333160},{"date":"2023-11-17","current":243.339628,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2681602699},{"date":"2023-11-24","current":253.976495,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2798820970},{"date":"2023-12-01","current":165.4137,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1822858979},{"date":"2023-12-08","current":162.276077,"twenty":365.625595,"median":528.617635,"eighty":981.387006,"marketCap":1788282369},{"date":"2023-12-15","current":165.639429,"twenty":365.625595,"median":528.617635,"eighty":981.387006,"marketCap":1825346505},{"date":"2023-12-22","current":176.361523,"twenty":365.625595,"median":528.617635,"eighty":981.387006,"marketCap":1943503985},{"date":"2023-12-29","current":174.081667,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1918379974},{"date":"2024-01-05","current":160.312241,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1766640894},{"date":"2024-01-12","current":164.285059,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1810421350},{"date":"2024-01-19","current":168.336882,"twenty":367.035133,"median":528.76449,"eighty":982.209728,"marketCap":1855072439},{"date":"2024-01-26","current":177.422446,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1955195357},{"date":"2024-02-02","current":177.083854,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1951464068},{"date":"2024-02-09","current":180.830944,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1992756998},{"date":"2024-02-16","current":206.089941,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":2271111146},{"date":"2024-02-23","current":127.168465,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1798162099},{"date":"2024-03-01","current":134.230423,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1898018178},{"date":"2024-03-08","current":143.900691,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2034755773},{"date":"2024-03-15","current":130.930111,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1851351769},{"date":"2024-03-22","current":128.641185,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1818986357},{"date":"2024-03-28","current":115.965509,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1639752291},{"date":"2024-04-05","current":107.82883,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1524699661},{"date":"2024-04-12","current":105.49132,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1491647260},{"date":"2024-04-19","current":101.17317,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1430588628},{"date":"2024-04-26","current":83.67073,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1341660160},{"date":"2024-05-03","current":92.941246,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1490312875},{"date":"2024-05-10","current":96.671487,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1550127295},{"date":"2024-05-17","current":99.898067,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1601865507},{"date":"2024-05-24","current":94.231878,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1511008160},{"date":"2024-05-31","current":100.716517,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1614989346},{"date":"2024-06-07","current":97.773246,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1567794002},{"date":"2024-06-14","current":90.895122,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1457503278},{"date":"2024-06-21","current":89.273962,"twenty":367.035133,"median":528.76449,"eighty":982.209728,"marketCap":1431507981},{"date":"2024-06-28","current":90.564594,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1452203266},{"date":"2024-07-05","current":89.447096,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1434284178},{"date":"2024-07-12","current":93.381949,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1497379558},{"date":"2024-07-15","current":96.010432,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1539527272},{"date":"2024-08-02","current":113.589798,"twenty":372.38514,"median":530.610811,"eighty":1006.970519,"marketCap":2109021781},{"date":"2024-08-09","current":110.238951,"twenty":369.540034,"median":530.610811,"eighty":1006.970519,"marketCap":2046806607},{"date":"2024-08-16","current":111.373285,"twenty":367.930052,"median":530.610811,"eighty":1006.970519,"marketCap":2067867775},{"date":"2024-08-23","current":104.971472,"twenty":365.255199,"median":530.610811,"eighty":1006.970519,"marketCap":1949005321},{"date":"2024-08-30","current":110.890867,"twenty":363.541301,"median":530.610811,"eighty":1006.970519,"marketCap":2058910726},{"date":"2024-09-06","current":114.085254,"twenty":362.77621,"median":530.610811,"eighty":1006.970519,"marketCap":2118220912},{"date":"2024-09-13","current":111.242901,"twenty":360.991227,"median":530.610811,"eighty":1006.970519,"marketCap":2065446951},{"date":"2024-09-20","current":116.093155,"twenty":356.783953,"median":530.610811,"eighty":1006.970519,"marketCap":2155501600},{"date":"2024-09-27","current":116.510381,"twenty":352.407533,"median":530.610811,"eighty":1006.970519,"marketCap":2163248237},{"date":"2024-10-04","current":116.210499,"twenty":347.361179,"median":530.610811,"eighty":1006.970519,"marketCap":2157680342},{"date":"2024-10-11","current":118.088017,"twenty":344.707806,"median":530.610811,"eighty":1006.970519,"marketCap":2192540206},{"date":"2024-10-18","current":127.149645,"twenty":340.064445,"median":530.610811,"eighty":1006.970519,"marketCap":2360787467},{"date":"2024-10-25","current":137.432706,"twenty":335.282419,"median":530.610811,"eighty":1006.970519,"marketCap":2637608494},{"date":"2024-10-31","current":138.538472,"twenty":330.086935,"median":530.610811,"eighty":1006.970519,"marketCap":2658830351},{"date":"2024-11-08","current":141.105882,"twenty":324.408209,"median":530.821197,"eighty":1008.903373,"marketCap":2708104087},{"date":"2024-11-15","current":151.489912,"twenty":317.73783,"median":530.821197,"eighty":1008.903373,"marketCap":2907394399},{"date":"2024-11-22","current":155.290188,"twenty":250.864533,"median":530.821197,"eighty":1008.903373,"marketCap":2980329287},{"date":"2024-11-29","current":160.297909,"twenty":245.856004,"median":530.821197,"eighty":1008.903373,"marketCap":3076437466},{"date":"2024-12-06","current":158.607485,"twenty":243.339628,"median":530.821197,"eighty":1008.903373,"marketCap":3043994857},{"date":"2024-12-13","current":147.435438,"twenty":223.352415,"median":530.821197,"eighty":1008.903373,"marketCap":2829580924},{"date":"2024-12-20","current":136.873468,"twenty":198.866635,"median":530.821197,"eighty":1008.903373,"marketCap":2626875600},{"date":"2024-12-27","current":134.814456,"twenty":180.830944,"median":530.821197,"eighty":1008.903373,"marketCap":2587359039},{"date":"2025-01-03","current":133.70869,"twenty":177.806184,"median":530.821197,"eighty":1008.903373,"marketCap":2566137182},{"date":"2025-01-10","current":131.827617,"twenty":177.043223,"median":530.901032,"eighty":1009.958377,"marketCap":2530035633},{"date":"2025-01-17","current":145.643335,"twenty":175.490212,"median":530.901032,"eighty":1009.958377,"marketCap":2795186880},{"date":"2025-01-24","current":129.450856,"twenty":174.226133,"median":530.901032,"eighty":1009.958377,"marketCap":2484420837},{"date":"2025-01-31","current":138.602022,"twenty":168.610013,"median":530.901032,"eighty":1009.958377,"marketCap":2660049997},{"date":"2025-02-07","current":136.771789,"twenty":166.786129,"median":530.901032,"eighty":1009.958377,"marketCap":2624924165},{"date":"2025-02-14","current":146.647421,"twenty":165.72972,"median":530.901032,"eighty":1009.958377,"marketCap":2814457301},{"date":"2025-02-21","current":140.000116,"twenty":164.820107,"median":530.901032,"eighty":1009.958377,"marketCap":2686882230},{"date":"2025-02-28","current":97.491582,"twenty":162.6553,"median":530.901032,"eighty":1009.958377,"marketCap":2966181382},{"date":"2025-03-07","current":95.277902,"twenty":160.471413,"median":530.980867,"eighty":1011.013381,"marketCap":2898925461},{"date":"2025-03-14","current":90.632577,"twenty":159.596319,"median":530.980867,"eighty":1011.013381,"marketCap":2757586784},{"date":"2025-03-21","current":93.653663,"twenty":157.086847,"median":530.980867,"eighty":1011.013381,"marketCap":2849506343},{"date":"2025-03-28","current":98.006625,"twenty":154.173495,"median":530.980867,"eighty":1011.013381,"marketCap":2981949580},{"date":"2025-04-04","current":98.160928,"twenty":151.16708,"median":530.980867,"eighty":1011.013381,"marketCap":2986644396},{"date":"2025-04-11","current":90.169669,"twenty":149.110609,"median":530.901032,"eighty":1009.958377,"marketCap":2743502335},{"date":"2025-04-17","current":89.048803,"twenty":146.609291,"median":530.901032,"eighty":1009.958377,"marketCap":2709398882}],"updateTime":1745052262765}}}