US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goosehead Insurance

107.05

-1.4400-1.33%

Post-market: 107.050.00000.00%19:57 EDT

Volume:149.76K

Turnover:16.05M

Market Cap:2.67B

PE:92.46

High:108.27

Open:108.21

Low:105.72

Close:108.49

Loading ...

Overview Company News Filings

BRIEF-Goosehead Insurance Announces New $300 Million Term Loan B And Declares A One-Time Special Dividend Of $5.91 Per Share

Goosehead Insurance Unit Secures $300 Million Term Loan, $75 Million Credit Facility

MT Newswires Live

Goosehead Insurance announces $300M term loan B

Goosehead Insurance declares one-time special dividend of $5.91 per share

Goosehead Insurance Inc - Proceeds to Retire $93 Million Term Loan and Pay Special Dividend

THOMSON REUTERS

Goosehead Insurance Inc - New Term Loan Facility Matures on January 8, 2032

THOMSON REUTERS

Goosehead Insurance, Inc. Announces New $300 Million Term Loan B and Declares a One-Time Special Dividend of $5.91 Per Share

Goosehead Insurance Inc. (NASDAQ:GSHD): Expecting a Downtrend

Goosehead Insurance price target raised to $90 from $77 at JPMorgan

ZURVY vs. GSHD: Which Stock Is the Better Value Option?

RBC Raises Price Target on Goosehead Insurance to $130 From $109, Keeps Outperform Rating

MT Newswires Live

Goosehead Insurance Down Nearly 5%, on Pace for Largest Percent Decrease Since May -- Data Talk

ZURVY vs. GSHD: Which Stock Should Value Investors Buy Now?

GooseHead Insurance (GSHD) Receives a Rating Update from a Top Analyst

Goosehead Insurance Inc : Piper Sandler Raises Target Price to $132 From $122

THOMSON REUTERS

ZURVY or GSHD: Which Is the Better Value Stock Right Now?

GooseHead Insurance (GSHD) Gets a Hold from TD Cowen

Goosehead Insurance Inc : TD Cowen Raises Target Price to $130 From $94

THOMSON REUTERS

Goosehead Insurance price target raised to $120 from $90 at BMO Capital

Goosehead Insurance (GSHD) Rebounded Nearly 60% After a Sell-Off

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSHD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GSHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSHD\",,,,,undefined,":{"symbol":"GSHD","market":"US","secType":"STK","nameCN":"Goosehead Insurance","latestPrice":107.05,"timestamp":1744920000000,"preClose":108.49,"halted":0,"volume":149761,"hourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.05,"latestTime":"19:57 EDT","volume":4629,"amount":495322.34,"timestamp":1744934225101},"delay":0,"floatShares":24491447,"shares":24973720,"eps":1.157854,"marketStatus":"Market Closed","change":-1.44,"latestTime":"04-17 16:00:00 EDT","open":108.21,"high":108.265,"low":105.7163,"amount":16054645.025775,"amplitude":0.023492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.157854,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1524801600000,"exchange":"NASDAQ","adjPreClose":108.49,"dividendRate":0.006913,"preHourTrading":{"tag":"盘前","latestPrice":109.41,"preClose":108.49,"latestTime":"08:47 EDT","volume":29,"amount":3173.24003,"timestamp":1744894070009},"postHourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.05,"latestTime":"19:57 EDT","volume":4629,"amount":495322.34,"timestamp":1744934225101},"volumeRatio":0.7871280143961232,"impliedVol":0.804,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSHD\",,,,,undefined,":{"symbol":"GSHD","floatShares":24491447,"roa":"10.06%","roe":"175.84%","lyrEps":1.23397,"volumeRatio":0.7871280143961232,"shares":24973720,"dividePrice":0.74,"high":108.265,"amplitude":0.023492,"preClose":108.49,"low":105.7163,"week52Low":50.47,"pbRate":"60.91","psRate":"8.53","week52High":130.39,"institutionHeld":0,"latestPrice":107.05,"eps":1.157854,"divideRate":0.006913,"volume":149761,"delay":0,"ttmEps":1.157854,"open":108.21,"prevYearClose":107.22,"prevWeekClose":108.97,"prevMonthClose":118.06,"prevQuarterClose":118.06,"fiveDayClose":111.03,"twentyDayClose":115.32,"sixtyDayClose":103.25,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSHD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502867946","title":"BRIEF-Goosehead Insurance Announces New $300 Million Term Loan B And Declares A One-Time Special Dividend Of $5.91 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867946?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:51","pubTimestamp":1736520716,"startTime":"0","endTime":"0","summary":"Jan 10  - Goosehead Insurance Inc   :   * GOOSEHEAD INSURANCE, INC. ANNOUNCES NEW $300 MILLION TERM LOAN B AND DECLARES A ONE-TIME SPECIAL DIVIDEND OF $5.91 PER SHARE   * GOOSEHEAD INSURANCE INC - PROCEEDS TO RETIRE $93 MILLION TERM LOAN AND PAY SPECIAL DIVIDEND   * GOOSEHEAD INSURANCE INC - NEW TERM LOAN FACILITY MATURES ON JANUARY 8, 2032Source text:   Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2502862265","title":"Goosehead Insurance Unit Secures $300 Million Term Loan, $75 Million Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862265?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:39","pubTimestamp":1736519996,"startTime":"0","endTime":"0","summary":"Goosehead Insurance  said Friday its Goosehead Insurance Holdings unit has closed on a $300 million term loan B and $75 million revolving credit facility.The company said proceeds from the new term loan will be used to retire its existing $93 million term loan, pay a one-time special dividend, and for other general corporate purposes.Goosehead said its board declared a one-time special cash dividend of $5.91 per class A common share, payable on Jan. 31 to holders of record as of Jan. 21.The company also said that Goosehead Financial declared a special cash distribution of $175 million, payable on Jan. 31 to holders of record of LLC units, including the company, as of Jan. 21.Price: 102.30, Change: -1.42, Percent Change: -1.37","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4173","GSHD"],"gpt_icon":0},{"id":"2502861056","title":"Goosehead Insurance announces $300M term loan B","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861056?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:05","pubTimestamp":1736517941,"startTime":"0","endTime":"0","summary":"Goosehead Insurance (GSHD) announced that its subsidiary, Goosehead Insurance Holdings has closed on a $300M term loan B and $75M revolving credit ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goosehead-insurance-announces-300m-term-loan-b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goosehead-insurance-announces-300m-term-loan-b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2502617438","title":"Goosehead Insurance declares one-time special dividend of $5.91 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2502617438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502617438?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:05","pubTimestamp":1736517935,"startTime":"0","endTime":"0","summary":"Goosehead announced that on January 9, 2025, Goosehead Financial declared a special distribution of $175M payable in cash on January 31, 2025 to ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goosehead-insurance-declares-one-time-special-dividend-of-5-91-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goosehead-insurance-declares-one-time-special-dividend-of-5-91-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","GSHD"],"gpt_icon":0},{"id":"2502986133","title":"Goosehead Insurance Inc - Proceeds to Retire $93 Million Term Loan and Pay Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986133?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:00","pubTimestamp":1736517625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUABXBZ3T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4173","GSHD"],"gpt_icon":0},{"id":"2502330861","title":"Goosehead Insurance Inc - New Term Loan Facility Matures on January 8, 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2502330861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502330861?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:00","pubTimestamp":1736517625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUABXBZ3T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2502586103","title":"Goosehead Insurance, Inc. Announces New $300 Million Term Loan B and Declares a One-Time Special Dividend of $5.91 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2502586103","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502586103?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:00","pubTimestamp":1736517600,"startTime":"0","endTime":"0","summary":"WESTLAKE, Texas, Jan.  10, 2025  (GLOBE NEWSWIRE) -- Goosehead Insurance, Inc. (“Goosehead” or the “Company”) (NASDAQ: GSHD), a rapidly growing independent personal lines insurance agency, today annou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007735/0/en/Goosehead-Insurance-Inc-Announces-New-300-Million-Term-Loan-B-and-Declares-a-One-Time-Special-Dividend-of-5-91-Per-Share.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","GSHD"],"gpt_icon":0},{"id":"2501320134","title":"Goosehead Insurance Inc. (NASDAQ:GSHD): Expecting a Downtrend","url":"https://stock-news.laohu8.com/highlight/detail?id=2501320134","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501320134?lang=en_us&edition=fundamental","pubTime":"2025-01-05 00:39","pubTimestamp":1736008797,"startTime":"0","endTime":"0","summary":"We came across a bearish thesis on Goosehead Insurance Inc.  on ValueInvestorsClub by BulldogRob123. In this article, we will summarize the bears’ thesis on GSHD. The company’s shares were trading at $86.04 when this thesis was published, vs. the closing price of $106.81 on Jan 03.Insurance house, car and family health live concept. The insurance agent presents the toys that symbolize the coverage.GSHD engages in the provision of personal lines insurance agency services in the United States. The insurance products and services provided include homeowner's, automotive, dwelling property, flood, wind, earthquake, excess liability or umbrella, motorcycle, recreational vehicle, general liability, property, and life. GSHD collects 8-13% as commission from the sale of insurance products.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goosehead-insurance-inc-nasdaq-gshd-163957596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","GSHD","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","BK4173","PSQ","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":1},{"id":"2500955261","title":"Goosehead Insurance price target raised to $90 from $77 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2500955261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500955261?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:35","pubTimestamp":1735900541,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Pablo Singzon raised the firm’s price target on Goosehead Insurance (GSHD) to $90 from $77 and keeps a Neutral rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goosehead-insurance-price-target-raised-to-90-from-77-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goosehead-insurance-price-target-raised-to-90-from-77-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSHD"],"gpt_icon":0},{"id":"2494895787","title":"ZURVY vs. GSHD: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494895787","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494895787?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:40","pubTimestamp":1735231206,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Insurance - Multi line sector have probably already heard of Zurich Insurance Group Ltd.  and Goosehead Insurance . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Zurich Insurance Group Ltd. and Goosehead Insurance are sporting Zacks Ranks of #1  and #3 , respectively, right now. Investors should feel comfortable knowing that ZURVY likely has seen a stronger improvement to its earnings outlook than GSHD has recently. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zurvy-vs-gshd-stock-better-164006767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4173","BK4117","ZURVY","GSHD"],"gpt_icon":0},{"id":"2492122439","title":"RBC Raises Price Target on Goosehead Insurance to $130 From $109, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492122439","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492122439?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:50","pubTimestamp":1734612644,"startTime":"0","endTime":"0","summary":"Goosehead Insurance (GSHD) has an average rating of overweight and mean price target of $105.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSHD"],"gpt_icon":0},{"id":"2492598061","title":"Goosehead Insurance Down Nearly 5%, on Pace for Largest Percent Decrease Since May -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492598061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492598061?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:38","pubTimestamp":1734554280,"startTime":"0","endTime":"0","summary":"Goosehead Insurance, Inc. Class A  is currently at $108.96, down $5.46 or 4.77%. --On pace for largest percent decrease since May 23, 2024, when it fell 6.03%. --Currently down 11 consecutive days; down 13.27% over this period. --Down 38.54% from its all-time closing high of $177.30 on Oct. 11, 2021. --Up 43.04% from 52 weeks ago , when it closed at $76.18. --Down 15.98% from its 52-week closing high of $129.69 on Nov. 26, 2024. --Up 104.98% from its 52-week closing low of $53.16 on April 25, 2024. --Traded as low as $108.80; lowest intraday level since Nov. 7, 2024, when it hit $108.28. --Down 4.91% at today's intraday low; largest intraday percent decrease since Oct. 24, 2024, when it fell as much as 7.32%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2490446410","title":"ZURVY vs. GSHD: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490446410","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490446410?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:40","pubTimestamp":1733848806,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Insurance - Multi line sector have probably already heard of Zurich Insurance Group Ltd.  and Goosehead Insurance . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.ZURVY currently has a forward P/E ratio of 7.90, while GSHD has a forward P/E of 74.52. We also note that ZURVY has a PEG ratio of 0.46. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. GSHD currently has a PEG ratio of 2.41.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zurvy-vs-gshd-stock-value-164006825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4173","ISBC","GSHD","ZURVY","BK4211"],"gpt_icon":0},{"id":"2490495729","title":"GooseHead Insurance (GSHD) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2490495729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490495729?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:27","pubTimestamp":1733747253,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Newsome from Piper Sandler maintained a Buy rating on GooseHead Insurance (GSHD – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goosehead-insurance-gshd-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goosehead-insurance-gshd-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSHD"],"gpt_icon":0},{"id":"2490974566","title":"Goosehead Insurance Inc : Piper Sandler Raises Target Price to $132 From $122","url":"https://stock-news.laohu8.com/highlight/detail?id=2490974566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490974566?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:02","pubTimestamp":1733734949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA0Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2485290390","title":"ZURVY or GSHD: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485290390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485290390?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:40","pubTimestamp":1732293608,"startTime":"0","endTime":"0","summary":"Investors with an interest in Insurance - Multi line stocks have likely encountered both Zurich Insurance Group Ltd.  and Goosehead Insurance . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Zurich Insurance Group Ltd. and Goosehead Insurance are sporting Zacks Ranks of #1  and #3 , respectively, right now. Investors should feel comfortable knowing that ZURVY likely has seen a stronger improvement to its earnings outlook than GSHD has recently. But this is only part of the picture for value investors.ZURVY currently has a forward P/E ratio of 7.78, while GSHD has a forward P/E of 76.05. We also note that ZURVY has a PEG ratio of 0.48. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. GSHD currently has a PEG ratio of 2.46.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zurvy-gshd-better-value-stock-164008394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4173","GSHD","BK4117","ZURVY"],"gpt_icon":0},{"id":"2484118831","title":"GooseHead Insurance (GSHD) Gets a Hold from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2484118831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484118831?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:26","pubTimestamp":1732105594,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Kligerman from TD Cowen maintained a Hold rating on GooseHead Insurance (GSHD – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goosehead-insurance-gshd-gets-a-hold-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goosehead-insurance-gshd-gets-a-hold-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","GSHD","BK4566","BK4207","COWN","BK4173","BK4585","BK4127"],"gpt_icon":0},{"id":"2484152127","title":"Goosehead Insurance Inc : TD Cowen Raises Target Price to $130 From $94","url":"https://stock-news.laohu8.com/highlight/detail?id=2484152127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484152127?lang=en_us&edition=fundamental","pubTime":"2024-11-20 15:16","pubTimestamp":1732086989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nFWN3MR02A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4173","GSHD"],"gpt_icon":0},{"id":"2484221945","title":"Goosehead Insurance price target raised to $120 from $90 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2484221945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484221945?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:45","pubTimestamp":1732020310,"startTime":"0","endTime":"0","summary":"BMO Capital raised the firm’s price target on Goosehead Insurance (GSHD) to $120 from $90 and keeps a Market Perform rating on the shares. The firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goosehead-insurance-price-target-raised-to-120-from-90-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goosehead-insurance-price-target-raised-to-120-from-90-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","GSHD"],"gpt_icon":0},{"id":"2484672460","title":"Goosehead Insurance (GSHD) Rebounded Nearly 60% After a Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672460","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484672460?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:12","pubTimestamp":1731942728,"startTime":"0","endTime":"0","summary":"Polen Capital, an investment management company, released its “Polen U.S. Small Company Growth Strategy” third-quarter 2024 investor letter. A copy of the letter can bedownloaded here. The third quarter had a strong finish for U.S. small-cap equities, driven by interest rate reductions and fading recessionary concerns. In the third quarter, the fund delivered 7.65% gross, and 7.35% net of fees compared to an 8.41% return for the Russell 2000 Growth Index. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Inanother article, we discussed Goosehead Insurance, Inc  and shared Next Century Growth Investors Micro-Cap Strategy's views on the company in the previous quarter. Polen Capital shared its optimistic views on Goosehead Insurance, Inc  in the previous quarter. In addition, please check out our hedge fund investor letters Q3 2024page for more investor letters from hedge funds and other leading investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jf6d.3frXT5hLqgEWhvL5Q--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/3af0001df5d4ed05dedc9cf5e80bc03a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jf6d.3frXT5hLqgEWhvL5Q--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/3af0001df5d4ed05dedc9cf5e80bc03a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goosehead-insurance-gshd-rebounded-nearly-151208087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain",".IXIC","MNQmain","TQQQ","QLD","SQQQ","BK4173","GSHD","QID","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSHD\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"GSHD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"GSHD","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-01-21","symbol":"GSHD","amount":5.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Goosehead Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"GSHD","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-07-24","symbol":"GSHD","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSHD\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-01","value":0.41,"currency":"USD"},{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":"2020-08-24","value":1.1494786,"currency":"USD"},{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-08-23","value":1.63,"currency":"USD"},{"executeDate":"2025-01-21","recordDate":"2025-01-21","paymentDate":"2025-01-31","value":5.91,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSHD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1724385600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSHD","date":"2025-04-17","current":89.048803,"percent":0.008137,"low":83.67073,"twenty":146.609291,"median":530.901032,"eighty":1009.958377,"high":5212.877082,"avg":960.13747,"sd":1197.699226,"marketCap":2709398882},"quantilePoints":[{"date":"2020-04-24","current":511.12138,"twenty":-124.851027,"median":0,"eighty":425.771965,"marketCap":1823169962},{"date":"2020-05-01","current":2221.052354,"twenty":-123.821869,"median":0,"eighty":427.496938,"marketCap":2085568160},{"date":"2020-05-08","current":2389.27965,"twenty":-122.879319,"median":0,"eighty":429.119715,"marketCap":2243533591},{"date":"2020-05-15","current":2261.462901,"twenty":-122.471005,"median":0,"eighty":429.734235,"marketCap":2123513664},{"date":"2020-05-22","current":2347.305297,"twenty":-122.096083,"median":0,"eighty":435.803294,"marketCap":2204119674},{"date":"2020-05-29","current":2343.786685,"twenty":-121.876062,"median":0,"eighty":439.270451,"marketCap":2200815697},{"date":"2020-06-05","current":2748.735401,"twenty":-121.853272,"median":0,"eighty":440.467369,"marketCap":2581062542},{"date":"2020-06-12","current":2535.275224,"twenty":-121.483166,"median":0,"eighty":445.292049,"marketCap":2380623435},{"date":"2020-06-19","current":2868.579831,"twenty":-120.893824,"median":0,"eighty":446.737368,"marketCap":2693596461},{"date":"2020-06-26","current":2897.944183,"twenty":-120.457849,"median":0,"eighty":450.136818,"marketCap":2721169588},{"date":"2020-07-02","current":2998.735341,"twenty":-120.457849,"median":0,"eighty":451.674991,"marketCap":2815812485},{"date":"2020-07-10","current":3250.316419,"twenty":-120.435193,"median":0,"eighty":453.428273,"marketCap":3052047117},{"date":"2020-07-17","current":3301.505628,"twenty":-120.320851,"median":0,"eighty":454.421569,"marketCap":3100113785},{"date":"2020-07-24","current":3303.886522,"twenty":-120.176595,"median":0,"eighty":455.464897,"marketCap":3102349444},{"date":"2020-07-31","current":1105.564554,"twenty":-120.079457,"median":0,"eighty":455.957078,"marketCap":3775502952},{"date":"2020-08-07","current":1131.540816,"twenty":-119.589375,"median":0,"eighty":458.152674,"marketCap":3864211887},{"date":"2020-08-14","current":1043.104187,"twenty":-119.339538,"median":0,"eighty":460.086195,"marketCap":3562200798},{"date":"2020-08-21","current":1026.373336,"twenty":-119.144104,"median":0,"eighty":465.252965,"marketCap":3505064943},{"date":"2020-08-28","current":1082.464585,"twenty":-119.089898,"median":0,"eighty":468.92286,"marketCap":3696616559},{"date":"2020-09-04","current":1085.145811,"twenty":-118.736388,"median":0,"eighty":472.806612,"marketCap":3705772946},{"date":"2020-09-11","current":1064.241793,"twenty":-118.552248,"median":0,"eighty":474.286744,"marketCap":3634385724},{"date":"2020-09-18","current":846.117982,"twenty":-118.380452,"median":0,"eighty":480.053726,"marketCap":2889492909},{"date":"2020-09-25","current":875.07914,"twenty":-118.284391,"median":0,"eighty":482.527912,"marketCap":2988395262},{"date":"2020-10-02","current":877.017061,"twenty":-118.223277,"median":0,"eighty":483.693249,"marketCap":2995013264},{"date":"2020-10-09","current":1008.903373,"twenty":-118.140334,"median":0,"eighty":489.313368,"marketCap":3445405020},{"date":"2020-10-16","current":1163.075781,"twenty":-117.816559,"median":0,"eighty":500.333401,"marketCap":3971903792},{"date":"2020-10-23","current":1172.119414,"twenty":-117.582249,"median":0,"eighty":535.779312,"marketCap":4002787798},{"date":"2020-10-30","current":790.282924,"twenty":-117.545413,"median":158.868915,"eighty":809.860792,"marketCap":4491968141},{"date":"2020-11-06","current":786.883419,"twenty":-117.469343,"median":320.661681,"eighty":807.31591,"marketCap":4472645352},{"date":"2020-11-13","current":797.016171,"twenty":-117.320974,"median":324.082825,"eighty":800.28982,"marketCap":4530239918},{"date":"2020-11-20","current":810.153443,"twenty":-117.248409,"median":325.464687,"eighty":808.631601,"marketCap":4604912171},{"date":"2020-11-27","current":798.902215,"twenty":-117.084819,"median":326.441861,"eighty":805.368095,"marketCap":4540960192},{"date":"2020-12-04","current":735.231972,"twenty":-116.810229,"median":333.968296,"eighty":801.902328,"marketCap":4179058529},{"date":"2020-12-11","current":765.083496,"twenty":-116.61325,"median":341.990282,"eighty":801.321554,"marketCap":4348734589},{"date":"2020-12-18","current":838.769283,"twenty":-116.378114,"median":344.554599,"eighty":803.98803,"marketCap":4767564604},{"date":"2020-12-24","current":807.682075,"twenty":-116.330352,"median":345.124447,"eighty":809.659169,"marketCap":4590864915},{"date":"2020-12-31","current":818.484073,"twenty":-116.237106,"median":345.768615,"eighty":810.153443,"marketCap":4652263471},{"date":"2021-01-08","current":849.318276,"twenty":-116.061214,"median":349.462805,"eighty":819.128411,"marketCap":4827525079},{"date":"2021-01-15","current":895.766394,"twenty":-115.943499,"median":352.675975,"eighty":831.342591,"marketCap":5091536184},{"date":"2021-01-22","current":892.879788,"twenty":-115.878897,"median":354.394521,"eighty":840.605672,"marketCap":5075128714},{"date":"2021-01-29","current":876.478616,"twenty":-115.731874,"median":356.539915,"eighty":847.43471,"marketCap":4981904454},{"date":"2021-02-05","current":982.758209,"twenty":-115.63372,"median":359.370651,"eighty":861.707482,"marketCap":5585997659},{"date":"2021-02-12","current":1098.68169,"twenty":-115.551924,"median":361.120898,"eighty":870.530476,"marketCap":6244906728},{"date":"2021-02-19","current":1145.129809,"twenty":-115.511027,"median":362.396833,"eighty":876.772719,"marketCap":6508917833},{"date":"2021-02-26","current":512.739197,"twenty":-115.457416,"median":362.939083,"eighty":876.772719,"marketCap":4761808919},{"date":"2021-03-05","current":476.403348,"twenty":-115.322603,"median":363.481697,"eighty":876.5311,"marketCap":4424357893},{"date":"2021-03-12","current":557.505912,"twenty":-115.124799,"median":364.511831,"eighty":875.63893,"marketCap":5177557405},{"date":"2021-03-19","current":455.93683,"twenty":-114.920908,"median":366.656566,"eighty":871.667642,"marketCap":4234285336},{"date":"2021-03-26","current":442.241705,"twenty":-114.650699,"median":368.472411,"eighty":868.094337,"marketCap":4107098712},{"date":"2021-04-01","current":439.352271,"twenty":-114.472087,"median":370.398992,"eighty":866.388615,"marketCap":4080264540},{"date":"2021-04-09","current":402.7,"twenty":-114.353542,"median":373.622678,"eighty":864.759502,"marketCap":3739874903},{"date":"2021-04-16","current":423.717663,"twenty":-114.285965,"median":375.698812,"eighty":862.956365,"marketCap":3935065937},{"date":"2021-04-23","current":419.442884,"twenty":-114.255818,"median":390.548546,"eighty":859.080048,"marketCap":3895366065},{"date":"2021-04-30","current":446.736311,"twenty":-114.212054,"median":397.197334,"eighty":853.523467,"marketCap":4041623405},{"date":"2021-05-07","current":425.403169,"twenty":-114.090146,"median":398.210616,"eighty":849.544509,"marketCap":3848622469},{"date":"2021-05-14","current":339.582986,"twenty":-113.908737,"median":397.197334,"eighty":848.376493,"marketCap":3072207276},{"date":"2021-05-21","current":336.210605,"twenty":-113.798138,"median":390.548546,"eighty":846.625484,"marketCap":3041697346},{"date":"2021-05-28","current":370.185646,"twenty":-113.702499,"median":381.639979,"eighty":845.744862,"marketCap":3349069537},{"date":"2021-06-04","current":383.078503,"twenty":-113.658524,"median":378.415903,"eighty":843.993664,"marketCap":3465711216},{"date":"2021-06-11","current":391.934619,"twenty":-113.455864,"median":381.060132,"eighty":839.135933,"marketCap":3545832496},{"date":"2021-06-18","current":491.137608,"twenty":-113.299727,"median":383.563362,"eighty":838.222981,"marketCap":4443321944},{"date":"2021-06-25","current":498.558986,"twenty":-113.218597,"median":390.548546,"eighty":835.098735,"marketCap":4510463142},{"date":"2021-07-02","current":526.586085,"twenty":-113.1404,"median":394.188698,"eighty":831.18514,"marketCap":4764024313},{"date":"2021-07-09","current":463.27635,"twenty":-113.04797,"median":397.197334,"eighty":830.555335,"marketCap":4191261135},{"date":"2021-07-16","current":478.989768,"twenty":-113.029273,"median":398.210616,"eighty":830.096103,"marketCap":4333420430},{"date":"2021-07-23","current":528.285954,"twenty":-112.682316,"median":399.828183,"eighty":826.607551,"marketCap":4779403023},{"date":"2021-07-30","current":618.074748,"twenty":-112.569034,"median":402.7,"eighty":824.847727,"marketCap":4422324825},{"date":"2021-08-06","current":642.552956,"twenty":-112.525158,"median":405.677878,"eighty":819.128411,"marketCap":4597466402},{"date":"2021-08-13","current":696.908977,"twenty":-112.46825,"median":406.974779,"eighty":818.484073,"marketCap":4986383728},{"date":"2021-08-20","current":703.439927,"twenty":-112.407289,"median":409.824632,"eighty":815.297756,"marketCap":5033112678},{"date":"2021-08-27","current":709.610904,"twenty":-112.313892,"median":413.268204,"eighty":810.153443,"marketCap":5077266017},{"date":"2021-09-03","current":769.109405,"twenty":-112.298119,"median":415.355014,"eighty":810.023371,"marketCap":5502977792},{"date":"2021-09-10","current":790.4507,"twenty":-112.226373,"median":416.958779,"eighty":808.150334,"marketCap":5655674755},{"date":"2021-09-17","current":760.315763,"twenty":-112.116066,"median":418.967909,"eighty":807.630046,"marketCap":5440059284},{"date":"2021-09-24","current":824.596771,"twenty":-111.837273,"median":421.402158,"eighty":810.049385,"marketCap":5899989897},{"date":"2021-10-01","current":789.216504,"twenty":-111.674909,"median":422.798554,"eighty":810.047977,"marketCap":5646844088},{"date":"2021-10-08","current":898.494218,"twenty":-111.312943,"median":423.839484,"eighty":814.22102,"marketCap":6428726129},{"date":"2021-10-15","current":838.224345,"twenty":-111.197173,"median":424.471609,"eighty":820.86333,"marketCap":5997495187},{"date":"2021-10-22","current":847.946007,"twenty":-110.888273,"median":424.577667,"eighty":825.199692,"marketCap":6067053682},{"date":"2021-10-29","current":674.241386,"twenty":-110.709691,"median":424.83398,"eighty":825.199692,"marketCap":5342688741},{"date":"2021-11-05","current":676.671084,"twenty":-110.68386,"median":425.212657,"eighty":824.646962,"marketCap":5361941673},{"date":"2021-11-12","current":674.194661,"twenty":-110.648182,"median":425.403169,"eighty":823.815114,"marketCap":5342318492},{"date":"2021-11-19","current":612.050444,"twenty":-110.581172,"median":426.065967,"eighty":820.86333,"marketCap":4849887721},{"date":"2021-11-26","current":631.488034,"twenty":-110.540133,"median":427.292145,"eighty":819.546742,"marketCap":5003911180},{"date":"2021-12-03","current":588.080532,"twenty":-110.332082,"median":428.451987,"eighty":818.741808,"marketCap":4659950138},{"date":"2021-12-10","current":618.919016,"twenty":-110.153431,"median":429.237238,"eighty":816.572283,"marketCap":4904314280},{"date":"2021-12-17","current":585.697559,"twenty":-110.080753,"median":429.560541,"eighty":814.490204,"marketCap":4641067454},{"date":"2021-12-23","current":645.225176,"twenty":-110.01619,"median":430.169413,"eighty":812.432479,"marketCap":5112764298},{"date":"2021-12-31","current":607.798472,"twenty":-109.554945,"median":432.494411,"eighty":810.150626,"marketCap":4816195089},{"date":"2022-01-07","current":523.646792,"twenty":-108.950137,"median":437.024652,"eighty":810.097188,"marketCap":4149377180},{"date":"2022-01-14","current":460.661526,"twenty":-108.868048,"median":438.497348,"eighty":809.086853,"marketCap":3650281933},{"date":"2022-01-21","current":432.206017,"twenty":-108.738924,"median":437.274988,"eighty":807.669068,"marketCap":3424800475},{"date":"2022-01-28","current":418.842674,"twenty":-108.706642,"median":436.691614,"eighty":807.33683,"marketCap":3318909346},{"date":"2022-02-04","current":440.756687,"twenty":-108.674361,"median":436.858133,"eighty":805.910881,"marketCap":3492555987},{"date":"2022-02-11","current":442.765861,"twenty":-108.511889,"median":437.532664,"eighty":804.534333,"marketCap":3508476681},{"date":"2022-02-18","current":421.552722,"twenty":-108.353956,"median":437.628454,"eighty":803.74823,"marketCap":3340383771},{"date":"2022-02-25","current":609.184114,"twenty":-108.255802,"median":438.497348,"eighty":803.101202,"marketCap":3291421767},{"date":"2022-03-04","current":454.381296,"twenty":-108.203312,"median":439.68362,"eighty":802.934447,"marketCap":2455022143},{"date":"2022-03-11","current":457.540537,"twenty":-107.859263,"median":440.320416,"eighty":801.99468,"marketCap":2472091523},{"date":"2022-03-18","current":551.493623,"twenty":-107.299653,"median":440.920182,"eighty":801.763799,"marketCap":2979720044},{"date":"2022-03-25","current":524.082706,"twenty":-107.260364,"median":441.970156,"eighty":801.204732,"marketCap":2831618858},{"date":"2022-04-01","current":544.147233,"twenty":-107.253992,"median":442.765861,"eighty":800.658187,"marketCap":2940027499},{"date":"2022-04-08","current":465.950548,"twenty":-107.092587,"median":444.054289,"eighty":799.153246,"marketCap":2517530809},{"date":"2022-04-14","current":449.321727,"twenty":-107.06965,"median":444.512791,"eighty":798.952421,"marketCap":2427685291},{"date":"2022-04-22","current":368.994903,"twenty":-107.02229,"median":443.660619,"eighty":798.538013,"marketCap":1993679463},{"date":"2022-04-29","current":602.61018,"twenty":-106.920446,"median":444.512791,"eighty":798.443703,"marketCap":2134445257},{"date":"2022-05-06","current":603.7632,"twenty":-106.892181,"median":445.292049,"eighty":798.238033,"marketCap":2138529254},{"date":"2022-05-13","current":537.2025,"twenty":-106.858548,"median":446.447983,"eighty":797.250301,"marketCap":1902771255},{"date":"2022-05-20","current":505.7565,"twenty":-106.835658,"median":446.737368,"eighty":796.599941,"marketCap":1791389523},{"date":"2022-05-27","current":577.13892,"twenty":-106.766071,"median":449.080917,"eighty":792.385608,"marketCap":2044226054},{"date":"2022-06-03","current":521.26986,"twenty":-106.675886,"median":449.483041,"eighty":791.338168,"marketCap":1846337844},{"date":"2022-06-10","current":530.28438,"twenty":-106.61572,"median":449.774398,"eighty":790.837511,"marketCap":1878267273},{"date":"2022-06-17","current":426.51258,"twenty":-106.528092,"median":449.955608,"eighty":790.475448,"marketCap":1510707558},{"date":"2022-06-24","current":526.82532,"twenty":-106.474573,"median":450.241239,"eighty":790.38359,"marketCap":1866015283},{"date":"2022-07-01","current":488.25156,"twenty":-106.318265,"median":450.421153,"eighty":789.856356,"marketCap":1729387025},{"date":"2022-07-08","current":541.60494,"twenty":-106.016637,"median":452.615491,"eighty":788.749887,"marketCap":1918364697},{"date":"2022-07-15","current":523.36626,"twenty":-105.696847,"median":453.105335,"eighty":786.40382,"marketCap":1853763292},{"date":"2022-07-22","current":566.5521,"twenty":-105.384661,"median":453.595178,"eighty":784.218013,"marketCap":2006727538},{"date":"2022-07-29","current":883.670716,"twenty":-104.943769,"median":453.907923,"eighty":788.749887,"marketCap":2092532255},{"date":"2022-08-05","current":899.230906,"twenty":-104.887277,"median":454.322767,"eighty":791.162451,"marketCap":2129378785},{"date":"2022-08-12","current":1065.656199,"twenty":-104.793832,"median":454.891758,"eighty":797.952689,"marketCap":2523473880},{"date":"2022-08-19","current":981.387006,"twenty":-104.64708,"median":455.224366,"eighty":799.10304,"marketCap":2323924431},{"date":"2022-08-26","current":879.375039,"twenty":-104.533671,"median":455.477366,"eighty":801.948504,"marketCap":2082360092},{"date":"2022-09-02","current":773.218835,"twenty":-104.384371,"median":455.722457,"eighty":803.067851,"marketCap":1830982202},{"date":"2022-09-09","current":863.116882,"twenty":-104.038624,"median":455.93683,"eighty":803.909987,"marketCap":2043860776},{"date":"2022-09-16","current":646.660238,"twenty":-103.960045,"median":456.742977,"eighty":803.184851,"marketCap":1531291443},{"date":"2022-09-23","current":586.250026,"twenty":-103.842176,"median":457.540537,"eighty":803.101202,"marketCap":1388240061},{"date":"2022-09-30","current":568.079144,"twenty":-103.763597,"median":458.574714,"eighty":802.934447,"marketCap":1345211413},{"date":"2022-10-07","current":522.333152,"twenty":-103.52786,"median":460.00386,"eighty":801.99468,"marketCap":1236884905},{"date":"2022-10-14","current":468.936263,"twenty":-103.460962,"median":460.638164,"eighty":801.763799,"marketCap":1110441071},{"date":"2022-10-21","current":541.280959,"twenty":-103.095676,"median":462.583555,"eighty":801.204732,"marketCap":1281753311},{"date":"2022-10-28","current":4334.708506,"twenty":-102.855691,"median":463.54838,"eighty":801.99468,"marketCap":1473800892},{"date":"2022-11-04","current":4018.338497,"twenty":-102.694285,"median":464.961539,"eighty":803.909987,"marketCap":1366235089},{"date":"2022-11-11","current":4532.439759,"twenty":-102.573231,"median":465.922636,"eighty":807.682075,"marketCap":1541029518},{"date":"2022-11-18","current":4356.678644,"twenty":-102.331123,"median":466.418671,"eighty":812.748473,"marketCap":1481270739},{"date":"2022-11-25","current":4542.682706,"twenty":-102.219838,"median":466.883388,"eighty":818.612941,"marketCap":1544512120},{"date":"2022-12-02","current":4673.061818,"twenty":-102.109615,"median":467.551236,"eighty":823.815114,"marketCap":1588841018},{"date":"2022-12-09","current":4611.303291,"twenty":-101.278398,"median":468.689079,"eighty":828.974214,"marketCap":1567843119},{"date":"2022-12-16","current":4467.200062,"twenty":-101.047051,"median":469.842524,"eighty":830.712786,"marketCap":1518848021},{"date":"2022-12-23","current":4374.562274,"twenty":-100.813911,"median":470.691823,"eighty":836.31892,"marketCap":1487351173},{"date":"2022-12-30","current":3927.384797,"twenty":-100.636365,"median":471.734232,"eighty":838.944701,"marketCap":1335310831},{"date":"2023-01-06","current":3706.65525,"twenty":-100.442678,"median":472.612804,"eighty":845.744862,"marketCap":1260262785},{"date":"2023-01-13","current":4247.614191,"twenty":-99.514596,"median":473.345817,"eighty":849.544509,"marketCap":1444188825},{"date":"2023-01-20","current":4192.717724,"twenty":-98.328265,"median":474.035155,"eighty":860.081544,"marketCap":1425524026},{"date":"2023-01-27","current":4212.160224,"twenty":-97.90054,"median":474.590444,"eighty":866.808485,"marketCap":1432134476},{"date":"2023-02-03","current":5122.526647,"twenty":-96.899826,"median":476.30208,"eighty":874.444831,"marketCap":1741659060},{"date":"2023-02-10","current":4610.159615,"twenty":-96.43982,"median":476.738667,"eighty":877.163627,"marketCap":1567454269},{"date":"2023-02-17","current":4650.188288,"twenty":-95.608581,"median":478.424803,"eighty":879.41587,"marketCap":1581064018},{"date":"2023-02-24","current":2969.66349,"twenty":-95.511738,"median":479.47978,"eighty":883.670716,"marketCap":1677859872},{"date":"2023-03-03","current":3360.610641,"twenty":-93.938034,"median":481.539281,"eighty":897.586152,"marketCap":1898745012},{"date":"2023-03-10","current":3310.45017,"twenty":-90.266058,"median":482.575675,"eighty":901.273898,"marketCap":1870404346},{"date":"2023-03-17","current":3191.862903,"twenty":-88.611651,"median":483.304958,"eighty":917.28276,"marketCap":1803402540},{"date":"2023-03-24","current":3277.012855,"twenty":0,"median":483.877437,"eighty":930.309898,"marketCap":1851512263},{"date":"2023-03-31","current":3466.262837,"twenty":0,"median":485.463007,"eighty":937.228556,"marketCap":1958438503},{"date":"2023-04-06","current":3328.143552,"twenty":0,"median":486.120924,"eighty":942.361802,"marketCap":1880401107},{"date":"2023-04-14","current":3551.923356,"twenty":0,"median":488.561823,"eighty":955.693292,"marketCap":2006836696},{"date":"2023-04-21","current":3657.504926,"twenty":0,"median":489.35482,"eighty":968.369446,"marketCap":2066490283},{"date":"2023-04-28","current":803.822234,"twenty":0,"median":491.137608,"eighty":979.140817,"marketCap":2203276744},{"date":"2023-05-05","current":794.094526,"twenty":0,"median":495.44947,"eighty":979.140817,"marketCap":2176613096},{"date":"2023-05-12","current":808.059637,"twenty":0,"median":496.989554,"eighty":979.140817,"marketCap":2214891464},{"date":"2023-05-19","current":792.588484,"twenty":0,"median":500.190855,"eighty":979.140817,"marketCap":2172485036},{"date":"2023-05-26","current":759.318662,"twenty":0,"median":502.04075,"eighty":979.140817,"marketCap":2081292453},{"date":"2023-06-02","current":766.164305,"twenty":0,"median":504.7083,"eighty":979.140817,"marketCap":2100056359},{"date":"2023-06-09","current":854.074206,"twenty":0,"median":508.040651,"eighty":979.140817,"marketCap":2341017400},{"date":"2023-06-16","current":852.138471,"twenty":0,"median":513.253802,"eighty":979.493753,"marketCap":2335711548},{"date":"2023-06-23","current":843.704194,"twenty":0,"median":516.801476,"eighty":979.84669,"marketCap":2312593196},{"date":"2023-06-30","current":869.007024,"twenty":0,"median":519.076897,"eighty":980.199626,"marketCap":2381948253},{"date":"2023-07-07","current":828.494843,"twenty":0,"median":522.115966,"eighty":980.199626,"marketCap":2270904364},{"date":"2023-07-14","current":876.749966,"twenty":0,"median":523.707244,"eighty":980.199626,"marketCap":2403171658},{"date":"2023-07-21","current":933.7159,"twenty":0,"median":525.726926,"eighty":980.199626,"marketCap":2559315283},{"date":"2023-07-28","current":429.391555,"twenty":0,"median":527.306875,"eighty":980.199626,"marketCap":2616712134},{"date":"2023-08-04","current":395.619185,"twenty":322.293211,"median":527.306875,"eighty":980.199626,"marketCap":2410903315},{"date":"2023-08-11","current":397.47481,"twenty":326.035131,"median":527.306875,"eighty":980.199626,"marketCap":2422211491},{"date":"2023-08-18","current":378.918563,"twenty":334.869378,"median":527.306875,"eighty":980.199626,"marketCap":2309129722},{"date":"2023-08-25","current":361.599399,"twenty":337.187277,"median":527.306875,"eighty":980.199626,"marketCap":2203586738},{"date":"2023-09-01","current":437.631516,"twenty":344.579021,"median":527.788431,"eighty":980.437102,"marketCap":2666926458},{"date":"2023-09-08","current":454.983925,"twenty":345.621029,"median":527.788431,"eighty":980.437102,"marketCap":2772672039},{"date":"2023-09-15","current":440.387855,"twenty":349.617161,"median":527.788431,"eighty":980.437102,"marketCap":2683723590},{"date":"2023-09-22","current":483.361691,"twenty":354.412758,"median":527.788431,"eighty":980.437102,"marketCap":2945606148},{"date":"2023-09-29","current":477.097284,"twenty":359.395073,"median":527.788431,"eighty":980.437102,"marketCap":2907430848},{"date":"2023-10-06","current":441.264872,"twenty":361.703051,"median":528.037192,"eighty":980.674578,"marketCap":2689068132},{"date":"2023-10-13","current":435.376329,"twenty":363.177686,"median":528.285954,"eighty":980.912054,"marketCap":2653183350},{"date":"2023-10-20","current":454.670705,"twenty":364.517732,"median":528.285954,"eighty":980.912054,"marketCap":2770763274},{"date":"2023-10-27","current":228.265412,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2515484840},{"date":"2023-11-03","current":242.832621,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2676015480},{"date":"2023-11-10","current":245.856004,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2709333160},{"date":"2023-11-17","current":243.339628,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2681602699},{"date":"2023-11-24","current":253.976495,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2798820970},{"date":"2023-12-01","current":165.4137,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1822858979},{"date":"2023-12-08","current":162.276077,"twenty":365.625595,"median":528.617635,"eighty":981.387006,"marketCap":1788282369},{"date":"2023-12-15","current":165.639429,"twenty":365.625595,"median":528.617635,"eighty":981.387006,"marketCap":1825346505},{"date":"2023-12-22","current":176.361523,"twenty":365.625595,"median":528.617635,"eighty":981.387006,"marketCap":1943503985},{"date":"2023-12-29","current":174.081667,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1918379974},{"date":"2024-01-05","current":160.312241,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1766640894},{"date":"2024-01-12","current":164.285059,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1810421350},{"date":"2024-01-19","current":168.336882,"twenty":367.035133,"median":528.76449,"eighty":982.209728,"marketCap":1855072439},{"date":"2024-01-26","current":177.422446,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1955195357},{"date":"2024-02-02","current":177.083854,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1951464068},{"date":"2024-02-09","current":180.830944,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1992756998},{"date":"2024-02-16","current":206.089941,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":2271111146},{"date":"2024-02-23","current":127.168465,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1798162099},{"date":"2024-03-01","current":134.230423,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1898018178},{"date":"2024-03-08","current":143.900691,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2034755773},{"date":"2024-03-15","current":130.930111,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1851351769},{"date":"2024-03-22","current":128.641185,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1818986357},{"date":"2024-03-28","current":115.965509,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1639752291},{"date":"2024-04-05","current":107.82883,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1524699661},{"date":"2024-04-12","current":105.49132,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1491647260},{"date":"2024-04-19","current":101.17317,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1430588628},{"date":"2024-04-26","current":83.67073,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1341660160},{"date":"2024-05-03","current":92.941246,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1490312875},{"date":"2024-05-10","current":96.671487,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1550127295},{"date":"2024-05-17","current":99.898067,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1601865507},{"date":"2024-05-24","current":94.231878,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1511008160},{"date":"2024-05-31","current":100.716517,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1614989346},{"date":"2024-06-07","current":97.773246,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1567794002},{"date":"2024-06-14","current":90.895122,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1457503278},{"date":"2024-06-21","current":89.273962,"twenty":367.035133,"median":528.76449,"eighty":982.209728,"marketCap":1431507981},{"date":"2024-06-28","current":90.564594,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1452203266},{"date":"2024-07-05","current":89.447096,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1434284178},{"date":"2024-07-12","current":93.381949,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1497379558},{"date":"2024-07-15","current":96.010432,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1539527272},{"date":"2024-08-02","current":113.589798,"twenty":372.38514,"median":530.610811,"eighty":1006.970519,"marketCap":2109021781},{"date":"2024-08-09","current":110.238951,"twenty":369.540034,"median":530.610811,"eighty":1006.970519,"marketCap":2046806607},{"date":"2024-08-16","current":111.373285,"twenty":367.930052,"median":530.610811,"eighty":1006.970519,"marketCap":2067867775},{"date":"2024-08-23","current":104.971472,"twenty":365.255199,"median":530.610811,"eighty":1006.970519,"marketCap":1949005321},{"date":"2024-08-30","current":110.890867,"twenty":363.541301,"median":530.610811,"eighty":1006.970519,"marketCap":2058910726},{"date":"2024-09-06","current":114.085254,"twenty":362.77621,"median":530.610811,"eighty":1006.970519,"marketCap":2118220912},{"date":"2024-09-13","current":111.242901,"twenty":360.991227,"median":530.610811,"eighty":1006.970519,"marketCap":2065446951},{"date":"2024-09-20","current":116.093155,"twenty":356.783953,"median":530.610811,"eighty":1006.970519,"marketCap":2155501600},{"date":"2024-09-27","current":116.510381,"twenty":352.407533,"median":530.610811,"eighty":1006.970519,"marketCap":2163248237},{"date":"2024-10-04","current":116.210499,"twenty":347.361179,"median":530.610811,"eighty":1006.970519,"marketCap":2157680342},{"date":"2024-10-11","current":118.088017,"twenty":344.707806,"median":530.610811,"eighty":1006.970519,"marketCap":2192540206},{"date":"2024-10-18","current":127.149645,"twenty":340.064445,"median":530.610811,"eighty":1006.970519,"marketCap":2360787467},{"date":"2024-10-25","current":137.432706,"twenty":335.282419,"median":530.610811,"eighty":1006.970519,"marketCap":2637608494},{"date":"2024-10-31","current":138.538472,"twenty":330.086935,"median":530.610811,"eighty":1006.970519,"marketCap":2658830351},{"date":"2024-11-08","current":141.105882,"twenty":324.408209,"median":530.821197,"eighty":1008.903373,"marketCap":2708104087},{"date":"2024-11-15","current":151.489912,"twenty":317.73783,"median":530.821197,"eighty":1008.903373,"marketCap":2907394399},{"date":"2024-11-22","current":155.290188,"twenty":250.864533,"median":530.821197,"eighty":1008.903373,"marketCap":2980329287},{"date":"2024-11-29","current":160.297909,"twenty":245.856004,"median":530.821197,"eighty":1008.903373,"marketCap":3076437466},{"date":"2024-12-06","current":158.607485,"twenty":243.339628,"median":530.821197,"eighty":1008.903373,"marketCap":3043994857},{"date":"2024-12-13","current":147.435438,"twenty":223.352415,"median":530.821197,"eighty":1008.903373,"marketCap":2829580924},{"date":"2024-12-20","current":136.873468,"twenty":198.866635,"median":530.821197,"eighty":1008.903373,"marketCap":2626875600},{"date":"2024-12-27","current":134.814456,"twenty":180.830944,"median":530.821197,"eighty":1008.903373,"marketCap":2587359039},{"date":"2025-01-03","current":133.70869,"twenty":177.806184,"median":530.821197,"eighty":1008.903373,"marketCap":2566137182},{"date":"2025-01-10","current":131.827617,"twenty":177.043223,"median":530.901032,"eighty":1009.958377,"marketCap":2530035633},{"date":"2025-01-17","current":145.643335,"twenty":175.490212,"median":530.901032,"eighty":1009.958377,"marketCap":2795186880},{"date":"2025-01-24","current":129.450856,"twenty":174.226133,"median":530.901032,"eighty":1009.958377,"marketCap":2484420837},{"date":"2025-01-31","current":138.602022,"twenty":168.610013,"median":530.901032,"eighty":1009.958377,"marketCap":2660049997},{"date":"2025-02-07","current":136.771789,"twenty":166.786129,"median":530.901032,"eighty":1009.958377,"marketCap":2624924165},{"date":"2025-02-14","current":146.647421,"twenty":165.72972,"median":530.901032,"eighty":1009.958377,"marketCap":2814457301},{"date":"2025-02-21","current":140.000116,"twenty":164.820107,"median":530.901032,"eighty":1009.958377,"marketCap":2686882230},{"date":"2025-02-28","current":97.491582,"twenty":162.6553,"median":530.901032,"eighty":1009.958377,"marketCap":2966181382},{"date":"2025-03-07","current":95.277902,"twenty":160.471413,"median":530.980867,"eighty":1011.013381,"marketCap":2898925461},{"date":"2025-03-14","current":90.632577,"twenty":159.596319,"median":530.980867,"eighty":1011.013381,"marketCap":2757586784},{"date":"2025-03-21","current":93.653663,"twenty":157.086847,"median":530.980867,"eighty":1011.013381,"marketCap":2849506343},{"date":"2025-03-28","current":98.006625,"twenty":154.173495,"median":530.980867,"eighty":1011.013381,"marketCap":2981949580},{"date":"2025-04-04","current":98.160928,"twenty":151.16708,"median":530.980867,"eighty":1011.013381,"marketCap":2986644396},{"date":"2025-04-11","current":90.169669,"twenty":149.110609,"median":530.901032,"eighty":1009.958377,"marketCap":2743502335},{"date":"2025-04-17","current":89.048803,"twenty":146.609291,"median":530.901032,"eighty":1009.958377,"marketCap":2709398882}],"updateTime":1745143817342}}}