US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chart

124.75

-26.5600-17.55%

Pre-market: 124.39-0.3600-0.29%04:18 EDT

Volume:1.55M

Turnover:197.46M

Market Cap:5.60B

PE:30.46

High:138.81

Open:137.00

Low:123.00

Close:151.31

Loading ...

Overview Company News Filings

Chart Industries (GTLS): Among Stocks Insiders Are Buying In March

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Titan Machinery (TITN), Chart Industries (GTLS) and Babcock & Wilcox Company (BW)

Dogecoin Founder Intrigues Crypto Community With Mysterious Crash Chart

Short-Term Rentals: Airbnb's Dominance and Booking's Gains in 1 Chart

Craig-Hallum Sticks to Their Buy Rating for Chart Industries (GTLS)

Chart of the week: Did ASX companies underwhelm or impress during earnings season?

Morning Star AU

Chart Industries Executive Makes Strategic Stock Purchase

Chart Industries Selected by Blue Spruce Operating as Technology and Equipment Provider for Dry Piney Helium and Carbon Sequestration Project

NVDA, TSLA, PLTR: U.S. Stocks Have Further to Fall, Says Chart Analyst Katie Stockton

Chart Industries Inc : Citigroup Cuts Target Price to $200 From $225

THOMSON REUTERS

Chart Industries price target lowered to $200 from $225 at Citi

Chart Industries (GTLS) Receives a Buy from Citi

Seaport Global Remains a Buy on Chart Industries (GTLS)

We Think That There Are Issues Underlying Chart Industries' (NYSE:GTLS) Earnings

Simply Wall St.

Euro May Undergo Minor Corrective Pullback Vs. Dollar, Chart Shows -- Market Talk

Chart Industries Stock Gets 95-Plus Composite Rating Lift

Chart of the week: To hedge or not to hedge your portfolio?

Morning Star AU

Analysts Offer Insights on Industrial Goods Companies: Chart Industries (GTLS) and UMS Holdings (OtherUMSSF)

Nikkei Stock Average May Weaken Ahead, Technical Chart Shows -- Market Talk

Stock Track | Chart Industries Soars 5.03% on Barclays Price Target Increase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GTLS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTLS\",,,,,undefined,":{"symbol":"GTLS","market":"US","secType":"STK","nameCN":"Chart","latestPrice":124.75,"timestamp":1743710400000,"preClose":151.31,"halted":0,"volume":1551724,"hourTrading":{"tag":"盘前","latestPrice":124.39,"preClose":124.75,"latestTime":"04:18 EDT","volume":7,"amount":886.1099800000001,"timestamp":1743754705961},"delay":0,"floatShares":42556502,"shares":44927798,"eps":4.095005,"marketStatus":"Pre-Market Trading","change":-26.56,"latestTime":"04-04 04:35:25 EDT","open":137,"high":138.8134,"low":123,"amount":197462030.72368,"amplitude":0.10451,"askPrice":136.2,"askSize":50,"bidPrice":120.62,"bidSize":50,"shortable":0,"etf":0,"ttmEps":4.095005,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1153886400000,"exchange":"NYSE","adjPreClose":124.75,"preHourTrading":{"tag":"盘前","latestPrice":124.39,"preClose":124.75,"latestTime":"04:18 EDT","volume":7,"amount":886.1099800000001,"timestamp":1743754705961},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.75,"latestTime":"19:55 EDT","volume":26354,"amount":3287083.93,"timestamp":1743724558306},"volumeRatio":3.1790496149575524,"impliedVol":0.7014,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTLS\",,,,,undefined,":{"symbol":"GTLS","floatShares":42556502,"roa":"4.53%","roe":"7.96%","lyrEps":4.538552,"volumeRatio":3.1790496149575524,"shares":44927798,"dividePrice":0,"high":138.8134,"amplitude":0.10451,"preClose":151.31,"low":123,"week52Low":101.601,"pbRate":"1.98","psRate":"1.35","week52High":220.03,"institutionHeld":0.9617,"latestPrice":124.75,"eps":4.095005,"divideRate":0,"volume":1551724,"delay":0,"ttmEps":4.095005,"open":137,"prevYearClose":190.84,"prevWeekClose":147.26,"prevMonthClose":144.36,"prevQuarterClose":144.36,"fiveDayClose":153.63,"twentyDayClose":144.15,"sixtyDayClose":206.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTLS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520598602","title":"Chart Industries (GTLS): Among Stocks Insiders Are Buying In March","url":"https://stock-news.laohu8.com/highlight/detail?id=2520598602","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520598602?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:34","pubTimestamp":1742301293,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Insiders Are Buying In March. In this article, we are going to take a look at where Chart Industries, Inc.  stands against other stocks that insiders are buying in March.As President Donald Trump’s on-again, off-again tariff policy continues, so does turbulence in the stock market. The broader market declined by 10.1% from its record close in February, officially entering a correction.According to Adam Turnquist, chief technical strategist for LPL Financial, uncertainty about tariffs is among the main culprits behind the selling pressure. This week, all three major indexes have declined by more than 4%, reports CNBC.On Wednesday, the Bureau of Labor Statistics reported that February’s prices for food and services rose less than many experts expected. The consumer price index increased by a seasonally adjusted 0.2% for the month, bringing the annual inflation rate to 2.8%, slightly below economists’ projections.At times like these, it might be u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chart-industries-gtls-among-stocks-123453824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","LU1988902786.USD","IE00B7SZL793.SGD","BK4161","LU2048586759.USD","LU2211815571.USD","LU2264538146.SGD","LU1064131342.USD","LU0823414478.USD","GTLS","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2249611893.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2520529527","title":"Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Titan Machinery (TITN), Chart Industries (GTLS) and Babcock & Wilcox Company (BW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529527?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216416,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Titan Machinery (TITN – Research Report), Chart Industries ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-titan-machinery-titn-chart-industries-gtls-and-babcock-wilcox-company-bw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-titan-machinery-titn-chart-industries-gtls-and-babcock-wilcox-company-bw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","GTLS","IE00B66KJ199.SGD","LU2048586759.USD","LU1064131342.USD","TITN","LU2264538146.SGD","IE0031619046.USD","LU2249611893.SGD","BK4161","BK4182","IE00B19Z4B17.USD","LU0823414478.USD","BW","LU1988902786.USD","IE00B7SZL793.SGD","BK4104","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2519124983","title":"Dogecoin Founder Intrigues Crypto Community With Mysterious Crash Chart","url":"https://stock-news.laohu8.com/highlight/detail?id=2519124983","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519124983?lang=en_us&edition=fundamental","pubTime":"2025-03-15 15:32","pubTimestamp":1742023920,"startTime":"0","endTime":"0","summary":"Billy Markus, a famous X personality who cofounded the iconic meme cryptocurrency Dogecoin in 2013, has intrigued his 2.2 million followers on the X platform, with a chart showing a price of unnamed a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/dogecoin-founder-intrigues-crypto-community-with-mysterious-crash-chart","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LU2048586759.USD","IE00B66KJ199.SGD","BTC.USD.HKCC","LU2211815571.USD","IE0031619046.USD","TON.USD.HKCC","IE00B19Z4B17.USD","GTLS","LU1064131342.USD","LU0823414478.USD","LU1988902786.USD","LU2249611893.SGD","APT.USD.HKCC","TON.USD.CC","IE00B7SZL793.SGD","IE00BFMHRM44.USD","BTC.USD.CC","BK4161","APT.USD.CC","DOGE.USD.HKCC","LU2264538146.SGD"],"gpt_icon":0},{"id":"2519580563","title":"Short-Term Rentals: Airbnb's Dominance and Booking's Gains in 1 Chart","url":"https://stock-news.laohu8.com/highlight/detail?id=2519580563","media":"Skift","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519580563?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:30","pubTimestamp":1741984200,"startTime":"0","endTime":"0","summary":"The big three online travel agencies in short-term rentals — Airbnb, Booking.com and Expedia/Vrbo — wielded a commanding 71% of global market share in 2024, a huge leap since the pre-Covid era.Skift Research estimates that the global short-term rental revenue was $183 billion in 2024. That number excludes camping groups, RV and trailer parks.In 2019, prior to the pandemic, Airbnb, Booking.com and Expedia/Vrbo collectively accounted for just 53% of global short-term rental revenue, according to Skift Research. [See the chart below.]. Booking.com, which has been focusing on growing its alternative accommodation listings, saw its share grow from 14% to 18% in the 2019-2024 period while Expedia/Vrbo's shrank from 11% to 9%. Much of Vrbo's drop came from a tech re-platforming and a softening of marketing because of that disruption in the 2022-2023 span.The long-tail of smaller online travel agencies, including everyone from Despegar to Awaze and Vacasa, local or regional property managers, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/short-term-rentals-airbnbs-dominance-203000556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BK4534","IE00B19Z9P08.USD","IE00BFMHRM44.USD","LU0719512351.SGD","LU1988902786.USD","LU2211815571.USD","IE00B19Z9Z06.USD","LU0266013472.USD","LU0823414478.USD","IE0004445239.USD","EXPE","IE00B7SZL793.SGD","IE0031619046.USD","BK4588","LU0942090050.USD","LU2087625088.SGD","LU0823411888.USD","BK4566","LU2237957902.USD","BK4585","LU1496350171.SGD","LU0128525929.USD","BK4561","IE00BKVL7J92.USD","SGXZ23171101.USD","IE00BZ9MQY76.HKD","LU0994945656.USD","IE00B66KJ199.SGD","LU1989764664.SGD","LU1699723380.USD","ABNB","LU0345774391.USD","LU0708994859.HKD","SG9999004303.SGD","LU2048586759.USD","BK4161","LU2249611893.SGD","BKNG","BK4548","LU0426412945.USD","LU0557290698.USD","GTLS","LU0203347892.USD","LU2264538146.SGD","BK4142","LU0868494617.USD","LU1267930573.SGD","BK4505","LU1121112475.USD"],"gpt_icon":0},{"id":"2519311448","title":"Craig-Hallum Sticks to Their Buy Rating for Chart Industries (GTLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519311448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519311448?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:47","pubTimestamp":1741870052,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Eric Stine maintained a Buy rating on Chart Industries (GTLS – Research Report) today. The company’s shares closed yesterday a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-chart-industries-gtls-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-chart-industries-gtls-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTLS"],"gpt_icon":0},{"id":"2519898629","title":"Chart of the week: Did ASX companies underwhelm or impress during earnings season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519898629","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519898629?lang=en_us&edition=fundamental","pubTime":"2025-03-13 00:00","pubTimestamp":1741795200,"startTime":"0","endTime":"0","summary":"Chart of the week: Top trades from SMSFs in 2024Chart of the week: Why small caps could shine bright in 2025Chart of the week: The 'well-off' don't even have financial securityChart of the week: How unnattractive is the Aussie equity market?Chart of the week: Analysts reveal their forecasts for data centresChart of the week: ETFs have never been more popularChart of the week: Safe retirement withdrawal rates for your asset allocationChart of the week: House price growth turns negativeChart of the week: Where do our analysts see value?Chart of the week: You likely have 20%+ exposure to this asset class in retirementChart of the week: Morningstar's 10 year return projections for marketsChart of the week: Should we do away with 60/40 portfolios?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/stocks/261855/chart-of-the-week-did-asx-companies-underwhelm-or-impress-during-earnings-season","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["GTLS"],"gpt_icon":0},{"id":"2518087272","title":"Chart Industries Executive Makes Strategic Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087272","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087272?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:12","pubTimestamp":1741745563,"startTime":"0","endTime":"0","summary":"New insider activity at Chart Industries ( ($GTLS) ) has taken place on March 12, 2025. Herbert Hotchkiss, the Vice President, General Counsel, and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/chart-industries-executive-makes-strategic-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/chart-industries-executive-makes-strategic-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTLS","IE00B19Z4B17.USD","LU1988902786.USD","LU2249611893.SGD","IE00B66KJ199.SGD","IE00BFMHRM44.USD","LU1064131342.USD","LU2264538146.SGD","IE0031619046.USD","LU2048586759.USD","IE00B7SZL793.SGD","BK4161","LU2211815571.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2518749562","title":"Chart Industries Selected by Blue Spruce Operating as Technology and Equipment Provider for Dry Piney Helium and Carbon Sequestration Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749562","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749562?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:55","pubTimestamp":1741697700,"startTime":"0","endTime":"0","summary":"ATLANTA, March  11, 2025  (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS) (“Chart”), a global leader in energy and industrial gas solutions today announced our selection by Blue Spruce Operati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040614/9318/en/Chart-Industries-Selected-by-Blue-Spruce-Operating-as-Technology-and-Equipment-Provider-for-Dry-Piney-Helium-and-Carbon-Sequestration-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTLS"],"gpt_icon":0},{"id":"2518207711","title":"NVDA, TSLA, PLTR: U.S. Stocks Have Further to Fall, Says Chart Analyst Katie Stockton","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207711?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:46","pubTimestamp":1741636009,"startTime":"0","endTime":"0","summary":"The Magnificent 7 tech stocks are likely to underperform this year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvda-tsla-pltr-u-s-stocks-have-further-to-fall-says-chart-analyst-katie-stockton?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvda-tsla-pltr-u-s-stocks-have-further-to-fall-says-chart-analyst-katie-stockton?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","NVDS","3NVD.UK","NVDY","LU1861558580.USD","LU2462157665.USD","SNVD.UK","LU0276348264.USD","LU2420271590.USD","BK4574","IE00BD6J9T35.USD","TSLA","TSYW.SI","PLTR","LU0175139822.USD","BK4592","BK4543","GTLS","NVDS.UK","LU2433249047.HKD","NVDA","IE00B66KJ199.SGD","NVD3.UK","SG9999004303.SGD","LU0353189763.USD","LU2360032135.SGD","NVDU","LU2461242641.AUD","NVD2.UK","LU2452424414.USD","2NVD.UK","SGXZ81514606.USD","LU2237438978.USD","IE00B7SZL793.SGD","IE00BFSS7M15.SGD","LU2491049909.HKD","LU0985320562.USD","SG9999014542.SGD","LU2242649171.HKD","LU0823434583.USD","LU0267386448.USD","LU1280957306.USD","LU0057025933.USD","NVDD","NVIW.SI","LU2023250330.USD","LU0345769631.USD"],"gpt_icon":0},{"id":"2518238249","title":"Chart Industries Inc : Citigroup Cuts Target Price to $200  From $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2518238249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518238249?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:43","pubTimestamp":1741603396,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","LU2249611893.SGD","IE00BFMHRM44.USD","LU1988902786.USD","IE00B7SZL793.SGD","LU2211815571.USD","LU2264538146.SGD","BK4161","LU1064131342.USD","IE00B19Z4B17.USD","LU0823414478.USD","GTLS","IE0031619046.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2518426429","title":"Chart Industries price target lowered to $200 from $225 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2518426429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518426429?lang=en_us&edition=fundamental","pubTime":"2025-03-09 03:31","pubTimestamp":1741462261,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Chart Industries (GTLS) to $200 from $225 and keeps a Buy rating on the shares. The firm updated models in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chart-industries-price-target-lowered-to-200-from-225-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chart-industries-price-target-lowered-to-200-from-225-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTLS"],"gpt_icon":0},{"id":"2517144222","title":"Chart Industries (GTLS) Receives a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144222?lang=en_us&edition=fundamental","pubTime":"2025-03-08 23:17","pubTimestamp":1741447035,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Scott Gruber from Citi maintained a Buy rating on Chart Industries (GTLS – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/chart-industries-gtls-receives-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/chart-industries-gtls-receives-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","LU1988902786.USD","IE00B7SZL793.SGD","BK4161","LU2048586759.USD","LU2211815571.USD","LU2264538146.SGD","LU1064131342.USD","LU0823414478.USD","GTLS","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2249611893.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2517444637","title":"Seaport Global Remains a Buy on Chart Industries (GTLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517444637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517444637?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:35","pubTimestamp":1741444541,"startTime":"0","endTime":"0","summary":"Seaport Global analyst Walter Liptak reiterated a Buy rating on Chart Industries (GTLS – Research Report) today and set a price target of $235.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seaport-global-remains-a-buy-on-chart-industries-gtls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seaport-global-remains-a-buy-on-chart-industries-gtls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTLS","LU1064131342.USD","BK4161","LU2249611893.SGD","IE00B7SZL793.SGD","LU0823414478.USD","IE00B66KJ199.SGD","LU2264538146.SGD","LU1988902786.USD","LU2211815571.USD","IE0031619046.USD","IE00BFMHRM44.USD","IE00B19Z4B17.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2517484635","title":"We Think That There Are Issues Underlying Chart Industries' (NYSE:GTLS) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484635?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:47","pubTimestamp":1741348077,"startTime":"0","endTime":"0","summary":"Last week's profit announcement from Chart Industries, Inc.  was underwhelming for investors, despite headline numbers being robust. We think that the market might be paying attention to some underlying factors that they find to be concerning.Check out our latest analysis for Chart Industries. In order to understand the potential for per share returns, it is essential to consider how much a company is diluting shareholders. As it happens, Chart Industries issued 8.2% more new shares over the last year. As a result, its net income is now split between a greater number of shares. To talk about net income, without noticing earnings per share, is to be distracted by the big numbers while ignoring the smaller numbers that talk to per share value. You can see a chart of Chart Industries' EPS by clicking here.Today we've zoomed in on a single data point to better understand the nature of Chart Industries' profit. But there is always more to discover if you are capable of focussing your mind o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-issues-underlying-chart-industries-114757268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GTLS"],"gpt_icon":0},{"id":"2517147104","title":"Euro May Undergo Minor Corrective Pullback Vs. Dollar, Chart Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147104?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:15","pubTimestamp":1741313700,"startTime":"0","endTime":"0","summary":"0215 GMT - The euro may undergo a minor corrective pullback against the dollar, based on the daily chart, Oanda's Kelvin Wong says in an email. The currency pair's three-month rally has reached an overbought condition as shown by its daily relative strength index, the senior market analyst says. Also, EUR/USD is coming close to a former major ascending trendline support from October 2023 which now turns into resistance at 1.0885-1.0940 area, the analyst says. Initial support would be the 200-day moving average which is at 1.0730, followed by key medium-term pivotal support at 1.0600, Wong adds. EUR/USD edges 0.1% higher to 1.0793. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","GTLS","IE00B66KJ199.SGD","LU2048586759.USD","LU1064131342.USD","LU2264538146.SGD","IE0031619046.USD","LU2249611893.SGD","BK4161","IE00B19Z4B17.USD","LU0823414478.USD","LU1988902786.USD","IE00B7SZL793.SGD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2517977030","title":"Chart Industries Stock Gets 95-Plus Composite Rating Lift","url":"https://stock-news.laohu8.com/highlight/detail?id=2517977030","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517977030?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:46","pubTimestamp":1741207560,"startTime":"0","endTime":"0","summary":"Chart Industries saw its IBD SmartSelect Composite Rating jump to 97 Wednesday, up from 91 the day before.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2017/03/IDS4-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/03/IDS4-150x150.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/chart-industries-stock-gets-95-plus-composite-rating-lift/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["GTLS"],"gpt_icon":0},{"id":"2517411510","title":"Chart of the week: To hedge or not to hedge your portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517411510","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517411510?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190400,"startTime":"0","endTime":"0","summary":"Chart of the week: Analysts reveal their forecasts for data centresChart of the week: ETFs have never been more popularChart of the week: Safe retirement withdrawal rates for your asset allocationChart of the week: House price growth turns negativeChart of the week: Where do our analysts see value?Chart of the week: You likely have 20%+ exposure to this asset class in retirementChart of the week: Morningstar's 10 year return projections for marketsChart of the week: Should we do away with 60/40 portfolios?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/markets/261529/chart-of-the-week-to-hedge-or-not-to-hedge-your-portfolio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["IE00B7SZL793.SGD","LU2264538146.SGD","LU2048586759.USD","IE0031619046.USD","IE00BFMHRM44.USD","BK4161","IE00B66KJ199.SGD","LU1064131342.USD","LU1988902786.USD","LU2211815571.USD","GTLS","LU2249611893.SGD","IE00B19Z4B17.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2517912737","title":"Analysts Offer Insights on Industrial Goods Companies: Chart Industries (GTLS) and UMS Holdings (OtherUMSSF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912737?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:50","pubTimestamp":1741182657,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Chart Industries (GTLS – Research Report) and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-chart-industries-gtls-and-ums-holdings-otherumssf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-chart-industries-gtls-and-ums-holdings-otherumssf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","LU2249611893.SGD","IE00BFMHRM44.USD","LU1988902786.USD","IE00B7SZL793.SGD","LU2211815571.USD","LU2264538146.SGD","BK4161","LU1064131342.USD","IE00B19Z4B17.USD","LU0823414478.USD","GTLS","IE0031619046.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2517939397","title":"Nikkei Stock Average May Weaken Ahead, Technical Chart Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517939397?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:55","pubTimestamp":1741136100,"startTime":"0","endTime":"0","summary":"0055 GMT - The Nikkei Stock Average has staged a medium-term bearish breakdown from a previous four-month range configuration that was intact since late September 2024, based on the chart, Oanda's Kelvin Wong says in an email. The Nikkei Stock Average has broken below its 200-day moving average, which is now acting as key medium-term pivotal resistance at 38520, the senior market analyst notes. Also, the daily relative strength index remains bearish as it hasn't reached oversold territory, Wong says. Further potential weakness may be on the horizon to expose next medium-term support levels at 35250, 33740, and 33340, Wong adds. The Nikkei Stock Average is 0.1% lower at 37288.24. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4161","JMImain","GTLS","LU1988902786.USD","LU2211815571.USD","LU2249611893.SGD","NIYmain","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00BFMHRM44.USD","LU2264538146.SGD","NKmain","IE0031619046.USD","LU2048586759.USD","LU0823414478.USD","JNImain"],"gpt_icon":0},{"id":"1106415429","title":"Stock Track | Chart Industries Soars 5.03% on Barclays Price Target Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1106415429","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106415429?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:24","pubTimestamp":1741119868,"startTime":"0","endTime":"0","summary":"Shares of Chart Industries  surged 5.03% on Tuesday, following Barclays' decision to raise its price target on the industrial goods company.Barclays increased its price target for Chart Industries to $165 from $145, while maintaining an Equal Weight rating on the stock. The move comes after another quarter of strong results from the company, suggesting continued positive outlook from analysts.Along with the Barclays call, Chart Industries also received some general positive coverage from analyst","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Chart Industries Soars 5.03% on Barclays Price Target Increase","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GTLS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"GTLS","fiscalQuarterEnding":"2024/12","expectedEps":3.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":2.66},{"market":"US","date":"2024-11-01","symbol":"GTLS","fiscalQuarterEnding":"2024/09","expectedEps":2.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2024-08-02","symbol":"GTLS","fiscalQuarterEnding":"2024/06","expectedEps":2.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2024-05-03","symbol":"GTLS","fiscalQuarterEnding":"2024/03","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":1.49},{"market":"US","date":"2024-02-28","symbol":"GTLS","fiscalQuarterEnding":"2023/12","expectedEps":2.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":2.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTLS","date":"2025-04-03","current":31.112243,"percent":0.406404,"low":-5971.846468,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"high":262.253725,"avg":-240.263638,"sd":1086.794799,"marketCap":6798025115},"quantilePoints":[{"date":"2020-04-09","current":22.848448,"twenty":7.02133,"median":19.230857,"eighty":32.162021,"marketCap":1060168006},{"date":"2020-04-17","current":24.483248,"twenty":7.020547,"median":19.331937,"eighty":32.171802,"marketCap":1136022686},{"date":"2020-04-24","current":25.114774,"twenty":7.020547,"median":19.424163,"eighty":32.171802,"marketCap":1165325533},{"date":"2020-05-01","current":25.843188,"twenty":7.020547,"median":19.533744,"eighty":32.171802,"marketCap":1199123929},{"date":"2020-05-08","current":29.524002,"twenty":7.020547,"median":19.624801,"eighty":32.171802,"marketCap":1369913694},{"date":"2020-05-15","current":24.797062,"twenty":7.020547,"median":19.776058,"eighty":32.171802,"marketCap":1150583680},{"date":"2020-05-22","current":27.757211,"twenty":7.020547,"median":19.920679,"eighty":32.171802,"marketCap":1287934606},{"date":"2020-05-29","current":30.415146,"twenty":7.020547,"median":20.060787,"eighty":32.192464,"marketCap":1411262795},{"date":"2020-06-05","current":36.064227,"twenty":7.020547,"median":20.295884,"eighty":32.249912,"marketCap":1673380139},{"date":"2020-06-12","current":32.4919,"twenty":7.020547,"median":20.465647,"eighty":32.330496,"marketCap":1507624178},{"date":"2020-06-19","current":32.40666,"twenty":7.020547,"median":20.654747,"eighty":32.471603,"marketCap":1503669046},{"date":"2020-06-26","current":35.041348,"twenty":7.020547,"median":20.842275,"eighty":32.494191,"marketCap":1625918562},{"date":"2020-07-02","current":37.017364,"twenty":7.020547,"median":20.96678,"eighty":32.550173,"marketCap":1717605699},{"date":"2020-07-10","current":38.164228,"twenty":7.020547,"median":21.116624,"eighty":32.601807,"marketCap":1770820195},{"date":"2020-07-17","current":41.457588,"twenty":7.020547,"median":21.211785,"eighty":32.870617,"marketCap":1923632090},{"date":"2020-07-24","current":39.967593,"twenty":7.020547,"median":21.334321,"eighty":33.024258,"marketCap":2390062090},{"date":"2020-07-31","current":41.249686,"twenty":7.020547,"median":21.484164,"eighty":33.26118,"marketCap":2466731250},{"date":"2020-08-07","current":44.512101,"twenty":7.020547,"median":21.577463,"eighty":33.342234,"marketCap":2661823668},{"date":"2020-08-14","current":43.36845,"twenty":7.020547,"median":21.786679,"eighty":33.582312,"marketCap":2593433337},{"date":"2020-08-21","current":43.98241,"twenty":7.020547,"median":22.00452,"eighty":33.77911,"marketCap":2630148146},{"date":"2020-08-28","current":40.479227,"twenty":7.020547,"median":22.131771,"eighty":33.921546,"marketCap":2420657764},{"date":"2020-09-04","current":38.619289,"twenty":7.020547,"median":22.278618,"eighty":34.130287,"marketCap":2309433489},{"date":"2020-09-11","current":40.61165,"twenty":7.020547,"median":22.482178,"eighty":34.708902,"marketCap":2428576645},{"date":"2020-09-18","current":42.923028,"twenty":7.020547,"median":22.665948,"eighty":35.038184,"marketCap":2566797103},{"date":"2020-09-25","current":41.123283,"twenty":7.020547,"median":22.854738,"eighty":35.673058,"marketCap":2459172319},{"date":"2020-10-02","current":44.391717,"twenty":7.020547,"median":23.218946,"eighty":36.431534,"marketCap":2654624686},{"date":"2020-10-09","current":44.000468,"twenty":7.020547,"median":23.510333,"eighty":37.419834,"marketCap":2631227994},{"date":"2020-10-16","current":50.910528,"twenty":7.020547,"median":23.968413,"eighty":38.084486,"marketCap":3044449572},{"date":"2020-10-23","current":51.192135,"twenty":7.020547,"median":24.303831,"eighty":38.859911,"marketCap":3209746885},{"date":"2020-10-30","current":48.569552,"twenty":7.040099,"median":24.431947,"eighty":39.454757,"marketCap":3045310914},{"date":"2020-11-06","current":48.345252,"twenty":7.079984,"median":24.551559,"eighty":40.321523,"marketCap":3031247311},{"date":"2020-11-13","current":53.826221,"twenty":7.079984,"median":24.737614,"eighty":40.825715,"marketCap":3374904066},{"date":"2020-11-20","current":57.788852,"twenty":7.079984,"median":24.860516,"eighty":41.227389,"marketCap":3623361049},{"date":"2020-11-27","current":61.78024,"twenty":7.079984,"median":24.968737,"eighty":41.536629,"marketCap":3873621058},{"date":"2020-12-04","current":62.539409,"twenty":7.079984,"median":25.42078,"eighty":41.997631,"marketCap":3921220944},{"date":"2020-12-11","current":65.702613,"twenty":7.105792,"median":25.686553,"eighty":42.488441,"marketCap":4119553804},{"date":"2020-12-18","current":64.402823,"twenty":7.545049,"median":25.822588,"eighty":42.825599,"marketCap":4038057029},{"date":"2020-12-24","current":69.619234,"twenty":7.695417,"median":25.907156,"eighty":43.078324,"marketCap":4365125946},{"date":"2020-12-31","current":67.744317,"twenty":7.802712,"median":25.988218,"eighty":43.375673,"marketCap":4247568650},{"date":"2021-01-08","current":75.85362,"twenty":8.148873,"median":26.212736,"eighty":43.690146,"marketCap":4756021982},{"date":"2021-01-15","current":75.936661,"twenty":8.231106,"median":26.410394,"eighty":43.980002,"marketCap":4761228661},{"date":"2021-01-22","current":80.350536,"twenty":8.433946,"median":26.506923,"eighty":44.126078,"marketCap":5037978607},{"date":"2021-01-29","current":67.621237,"twenty":8.514612,"median":26.615507,"eighty":44.502471,"marketCap":4239851531},{"date":"2021-02-05","current":79.674943,"twenty":8.860761,"median":26.883333,"eighty":45.232323,"marketCap":4995618921},{"date":"2021-02-12","current":86.470283,"twenty":9.248212,"median":27.108464,"eighty":46.822198,"marketCap":5421686759},{"date":"2021-02-19","current":15.354985,"twenty":9.563754,"median":27.219833,"eighty":48.090845,"marketCap":4730870886},{"date":"2021-02-26","current":16.394156,"twenty":9.639212,"median":27.219833,"eighty":48.090845,"marketCap":5051039510},{"date":"2021-03-05","current":16.996102,"twenty":9.718943,"median":27.232638,"eighty":48.158498,"marketCap":5236498984},{"date":"2021-03-12","current":18.207554,"twenty":9.872472,"median":27.232638,"eighty":48.158498,"marketCap":5609747503},{"date":"2021-03-19","current":17.009947,"twenty":9.969405,"median":27.232638,"eighty":48.158498,"marketCap":5240764681},{"date":"2021-03-26","current":16.076552,"twenty":10.033755,"median":27.219833,"eighty":48.090845,"marketCap":4953185584},{"date":"2021-04-01","current":17.169279,"twenty":10.181191,"median":27.219833,"eighty":48.090845,"marketCap":5289854976},{"date":"2021-04-09","current":16.971159,"twenty":10.313964,"median":27.232638,"eighty":48.158498,"marketCap":5228813995},{"date":"2021-04-16","current":17.182252,"twenty":10.411711,"median":27.232638,"eighty":48.158498,"marketCap":5293851706},{"date":"2021-04-23","current":16.720334,"twenty":10.485836,"median":27.232638,"eighty":48.158498,"marketCap":5437452628},{"date":"2021-04-30","current":17.578292,"twenty":10.575438,"median":27.232638,"eighty":48.158498,"marketCap":5716460603},{"date":"2021-05-07","current":17.52467,"twenty":10.666669,"median":27.232638,"eighty":48.158498,"marketCap":5699022605},{"date":"2021-05-14","current":16.53758,"twenty":10.883342,"median":27.232638,"eighty":48.158498,"marketCap":5378021082},{"date":"2021-05-21","current":16.178639,"twenty":11.295509,"median":27.232638,"eighty":48.158498,"marketCap":5261293255},{"date":"2021-05-28","current":15.970715,"twenty":12.293822,"median":27.232638,"eighty":48.158498,"marketCap":5193676526},{"date":"2021-06-04","current":16.226789,"twenty":12.391277,"median":27.232638,"eighty":48.158498,"marketCap":5276951866},{"date":"2021-06-11","current":16.177544,"twenty":12.723474,"median":27.232638,"eighty":48.158498,"marketCap":5260937378},{"date":"2021-06-18","current":14.572156,"twenty":12.775219,"median":27.232638,"eighty":48.158498,"marketCap":4738865056},{"date":"2021-06-25","current":15.106191,"twenty":12.877708,"median":27.232638,"eighty":48.158498,"marketCap":4912533286},{"date":"2021-07-02","current":16.405166,"twenty":12.98618,"median":27.232638,"eighty":48.158498,"marketCap":5334959902},{"date":"2021-07-09","current":16.773956,"twenty":13.090416,"median":27.232638,"eighty":48.158498,"marketCap":5454890626},{"date":"2021-07-16","current":16.198337,"twenty":13.203125,"median":27.232638,"eighty":48.158498,"marketCap":5267699051},{"date":"2021-07-23","current":16.714746,"twenty":13.262446,"median":27.232638,"eighty":48.158498,"marketCap":5208314932},{"date":"2021-07-30","current":17.767419,"twenty":13.35397,"median":27.232638,"eighty":48.158498,"marketCap":5536327655},{"date":"2021-08-06","current":19.2087,"twenty":13.670065,"median":27.232638,"eighty":48.158498,"marketCap":5985430850},{"date":"2021-08-13","current":19.976773,"twenty":13.773453,"median":27.219833,"eighty":48.090845,"marketCap":6224762609},{"date":"2021-08-20","current":20.344809,"twenty":13.931077,"median":27.219833,"eighty":48.090845,"marketCap":6339442410},{"date":"2021-08-27","current":21.331189,"twenty":14.429537,"median":27.219833,"eighty":48.090845,"marketCap":6646798522},{"date":"2021-09-03","current":22.047829,"twenty":15.197176,"median":27.219833,"eighty":48.090845,"marketCap":6870103600},{"date":"2021-09-10","current":21.987252,"twenty":15.358335,"median":27.219833,"eighty":48.090845,"marketCap":6851227732},{"date":"2021-09-17","current":21.94039,"twenty":15.579735,"median":27.219833,"eighty":48.090845,"marketCap":6836625646},{"date":"2021-09-24","current":22.797615,"twenty":15.687069,"median":27.219833,"eighty":48.090845,"marketCap":7103736983},{"date":"2021-10-01","current":22.757612,"twenty":15.766928,"median":27.219833,"eighty":48.090845,"marketCap":7091271787},{"date":"2021-10-08","current":21.714083,"twenty":15.908994,"median":27.207027,"eighty":48.023193,"marketCap":6766108253},{"date":"2021-10-15","current":20.759706,"twenty":15.976655,"median":27.207027,"eighty":48.023193,"marketCap":6468724297},{"date":"2021-10-22","current":19.886079,"twenty":16.047099,"median":27.207027,"eighty":48.023193,"marketCap":6061276760},{"date":"2021-10-29","current":20.747439,"twenty":16.087902,"median":27.207027,"eighty":48.023193,"marketCap":6323819280},{"date":"2021-11-05","current":22.488858,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6854604021},{"date":"2021-11-12","current":22.414059,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6831805213},{"date":"2021-11-19","current":21.179872,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6455624887},{"date":"2021-11-26","current":20.632902,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6288908605},{"date":"2021-12-03","current":19.043418,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5804433942},{"date":"2021-12-10","current":19.306385,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5884586001},{"date":"2021-12-17","current":18.333994,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5588201501},{"date":"2021-12-23","current":18.377238,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5601382061},{"date":"2021-12-31","current":18.640204,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5681534120},{"date":"2022-01-07","current":16.107548,"twenty":16.120857,"median":27.178206,"eighty":47.95554,"marketCap":4909580741},{"date":"2022-01-14","current":15.60616,"twenty":16.073808,"median":27.178206,"eighty":47.95554,"marketCap":4756757483},{"date":"2022-01-21","current":14.090306,"twenty":15.992386,"median":27.178206,"eighty":47.95554,"marketCap":4294725396},{"date":"2022-01-28","current":13.511781,"twenty":15.965243,"median":27.178206,"eighty":47.95554,"marketCap":4118390868},{"date":"2022-02-04","current":13.701117,"twenty":15.875923,"median":27.178206,"eighty":47.95554,"marketCap":4176100350},{"date":"2022-02-11","current":13.740854,"twenty":15.701512,"median":27.178206,"eighty":47.95554,"marketCap":4188212217},{"date":"2022-02-18","current":13.732673,"twenty":15.630786,"median":27.178206,"eighty":47.95554,"marketCap":4185718597},{"date":"2022-02-25","current":78.575639,"twenty":15.589421,"median":27.237858,"eighty":48.390112,"marketCap":4643820269},{"date":"2022-03-04","current":87.186336,"twenty":15.589421,"median":27.383961,"eighty":48.865013,"marketCap":5152712443},{"date":"2022-03-11","current":106.160188,"twenty":15.589421,"median":27.6306,"eighty":49.319292,"marketCap":6274067098},{"date":"2022-03-18","current":103.285913,"twenty":15.589421,"median":27.766593,"eighty":49.665111,"marketCap":6104197457},{"date":"2022-03-25","current":113.073001,"twenty":15.589421,"median":27.932009,"eighty":49.842564,"marketCap":6682614336},{"date":"2022-04-01","current":105.85093,"twenty":15.589421,"median":28.123687,"eighty":49.979512,"marketCap":6255789985},{"date":"2022-04-08","current":105.631703,"twenty":15.589421,"median":28.242923,"eighty":50.133068,"marketCap":6242833671},{"date":"2022-04-14","current":108.591866,"twenty":15.589421,"median":28.362576,"eighty":50.363712,"marketCap":6417779280},{"date":"2022-04-22","current":95.034564,"twenty":15.589421,"median":28.547474,"eighty":50.486857,"marketCap":5616542731},{"date":"2022-04-29","current":138.510254,"twenty":15.630786,"median":28.665002,"eighty":50.690836,"marketCap":6052898109},{"date":"2022-05-06","current":138.715369,"twenty":15.701512,"median":28.77646,"eighty":50.911945,"marketCap":6061861647},{"date":"2022-05-13","current":138.157456,"twenty":15.875923,"median":28.91587,"eighty":51.110844,"marketCap":6037480823},{"date":"2022-05-20","current":140.733704,"twenty":15.965243,"median":29.161105,"eighty":51.29807,"marketCap":6150062864},{"date":"2022-05-27","current":151.432518,"twenty":15.992386,"median":29.307401,"eighty":51.502673,"marketCap":6617601019},{"date":"2022-06-03","current":151.432518,"twenty":16.073808,"median":29.501418,"eighty":51.592514,"marketCap":6617601019},{"date":"2022-06-10","current":145.853382,"twenty":16.120857,"median":29.575838,"eighty":51.717374,"marketCap":6373792778},{"date":"2022-06-17","current":133.32494,"twenty":16.17842,"median":29.723102,"eighty":51.96767,"marketCap":5826299862},{"date":"2022-06-24","current":134.703314,"twenty":16.220223,"median":29.879404,"eighty":52.083707,"marketCap":5886534839},{"date":"2022-07-01","current":129.271861,"twenty":16.324841,"median":29.965182,"eighty":52.156655,"marketCap":5649180346},{"date":"2022-07-08","current":139.109191,"twenty":16.409182,"median":30.012194,"eighty":52.266498,"marketCap":6079071641},{"date":"2022-07-15","current":121.846688,"twenty":16.573474,"median":30.211205,"eighty":52.353425,"marketCap":5324700262},{"date":"2022-07-22","current":133.800807,"twenty":16.696815,"median":30.27358,"eighty":52.653074,"marketCap":5847095271},{"date":"2022-07-29","current":139.377278,"twenty":16.737645,"median":30.352451,"eighty":52.965596,"marketCap":6996739364},{"date":"2022-08-05","current":144.256805,"twenty":16.814906,"median":30.438143,"eighty":53.309668,"marketCap":7241691591},{"date":"2022-08-12","current":144.749758,"twenty":16.916911,"median":30.619739,"eighty":53.605063,"marketCap":7266437862},{"date":"2022-08-19","current":140.191723,"twenty":17.004409,"median":30.737633,"eighty":54.170535,"marketCap":7037624509},{"date":"2022-08-26","current":139.563029,"twenty":17.197937,"median":30.964165,"eighty":54.760691,"marketCap":7006064046},{"date":"2022-09-02","current":130.346939,"twenty":17.364131,"median":31.057446,"eighty":55.119178,"marketCap":6543416356},{"date":"2022-09-09","current":143.442359,"twenty":17.494796,"median":31.144747,"eighty":55.598563,"marketCap":7200806446},{"date":"2022-09-16","current":143.842438,"twenty":17.661132,"median":31.192381,"eighty":57.190325,"marketCap":7220890377},{"date":"2022-09-23","current":125.788904,"twenty":17.827363,"median":31.346031,"eighty":57.835722,"marketCap":6314603003},{"date":"2022-09-30","current":131.704348,"twenty":18.147989,"median":31.396514,"eighty":59.306613,"marketCap":6611558264},{"date":"2022-10-07","current":140.577513,"twenty":18.313698,"median":31.457128,"eighty":60.242675,"marketCap":7056991156},{"date":"2022-10-14","current":130.86847,"twenty":18.477048,"median":31.562103,"eighty":61.38157,"marketCap":6569597195},{"date":"2022-10-21","current":144.742614,"twenty":18.640204,"median":31.624003,"eighty":61.851012,"marketCap":7266079221},{"date":"2022-10-28","current":99.726259,"twenty":18.977034,"median":31.697697,"eighty":63.069206,"marketCap":7629058835},{"date":"2022-11-04","current":108.12041,"twenty":19.177611,"median":31.769509,"eighty":64.252008,"marketCap":8271211347},{"date":"2022-11-11","current":65.389963,"twenty":19.490436,"median":31.833608,"eighty":65.035464,"marketCap":5002332192},{"date":"2022-11-18","current":59.237379,"twenty":19.67269,"median":31.88331,"eighty":65.035464,"marketCap":4531659513},{"date":"2022-11-25","current":63.439144,"twenty":19.880001,"median":31.969647,"eighty":65.035464,"marketCap":4853094513},{"date":"2022-12-02","current":65.85891,"twenty":20.115759,"median":31.988535,"eighty":65.149794,"marketCap":5038206634},{"date":"2022-12-09","current":64.0358,"twenty":20.349367,"median":32.193198,"eighty":65.31961,"marketCap":4898738726},{"date":"2022-12-16","current":63.697044,"twenty":20.437393,"median":32.256007,"eighty":65.375733,"marketCap":4872823896},{"date":"2022-12-23","current":61.582552,"twenty":20.743202,"median":32.40666,"eighty":65.375733,"marketCap":4711065203},{"date":"2022-12-30","current":62.959431,"twenty":20.805653,"median":32.484151,"eighty":65.375733,"marketCap":4816396445},{"date":"2023-01-06","current":66.631108,"twenty":20.947527,"median":32.510061,"eighty":65.42465,"marketCap":5097279758},{"date":"2023-01-13","current":72.657685,"twenty":21.210423,"median":32.570288,"eighty":65.785898,"marketCap":5558312933},{"date":"2023-01-20","current":69.515997,"twenty":21.342079,"median":32.660951,"eighty":65.885329,"marketCap":5317973789},{"date":"2023-01-27","current":69.843826,"twenty":21.477489,"median":32.887104,"eighty":66.096592,"marketCap":5343052656},{"date":"2023-02-03","current":75.487937,"twenty":21.578799,"median":33.13041,"eighty":66.563049,"marketCap":5774827153},{"date":"2023-02-10","current":74.837744,"twenty":21.71614,"median":33.30617,"eighty":66.989167,"marketCap":5725087400},{"date":"2023-02-17","current":72.269755,"twenty":21.923017,"median":33.409274,"eighty":67.274496,"marketCap":5528636274},{"date":"2023-02-24","current":242.794499,"twenty":21.96965,"median":33.553525,"eighty":67.886949,"marketCap":5827067966},{"date":"2023-03-03","current":249.892833,"twenty":21.96965,"median":33.553525,"eighty":68.586058,"marketCap":5997427986},{"date":"2023-03-10","current":231.010565,"twenty":21.96965,"median":33.553525,"eighty":69.542223,"marketCap":5544253549},{"date":"2023-03-17","current":179.97599,"twenty":21.96965,"median":33.553525,"eighty":69.953102,"marketCap":4319423752},{"date":"2023-03-24","current":195.099288,"twenty":21.96965,"median":33.553525,"eighty":70.55331,"marketCap":4682382907},{"date":"2023-03-31","current":219.244114,"twenty":21.97788,"median":33.577514,"eighty":71.57148,"marketCap":5261858738},{"date":"2023-04-06","current":195.01187,"twenty":21.97788,"median":33.577514,"eighty":72.288445,"marketCap":4680284877},{"date":"2023-04-14","current":223.195404,"twenty":21.96965,"median":33.553525,"eighty":73.228107,"marketCap":5356689685},{"date":"2023-04-21","current":225.205259,"twenty":21.96965,"median":33.553525,"eighty":73.969659,"marketCap":5404926219},{"date":"2023-04-28","current":227.093186,"twenty":21.96965,"median":33.553525,"eighty":75.007258,"marketCap":5450236475},{"date":"2023-05-05","current":-4151.692077,"twenty":21.856496,"median":33.33686,"eighty":75.020986,"marketCap":4982030493},{"date":"2023-05-12","current":-4115.331996,"twenty":21.680683,"median":33.25566,"eighty":75.020986,"marketCap":4938398395},{"date":"2023-05-19","current":-4161.687337,"twenty":21.53258,"median":33.022515,"eighty":75.020986,"marketCap":4994024805},{"date":"2023-05-26","current":-3884.358088,"twenty":21.441209,"median":32.869605,"eighty":75.020986,"marketCap":4661229706},{"date":"2023-06-02","current":-3898.346953,"twenty":21.301498,"median":32.62124,"eighty":75.020986,"marketCap":4678016344},{"date":"2023-06-09","current":-4615.975728,"twenty":21.188754,"median":32.552148,"eighty":75.020986,"marketCap":5539170874},{"date":"2023-06-16","current":-5142.656495,"twenty":20.880174,"median":32.493809,"eighty":75.020986,"marketCap":6171187794},{"date":"2023-06-23","current":-5308.774267,"twenty":20.760759,"median":32.407446,"eighty":75.034713,"marketCap":6370529121},{"date":"2023-06-30","current":-5503.918934,"twenty":20.648055,"median":32.286733,"eighty":75.048441,"marketCap":6604702721},{"date":"2023-07-07","current":-5256.665745,"twenty":20.397986,"median":32.23086,"eighty":75.048441,"marketCap":6307998894},{"date":"2023-07-14","current":-5752.920731,"twenty":20.344809,"median":32.121151,"eighty":75.048441,"marketCap":6903504877},{"date":"2023-07-21","current":-5847.34557,"twenty":20.058968,"median":31.980461,"eighty":75.08498,"marketCap":7016814684},{"date":"2023-07-28","current":-5545.535808,"twenty":19.865089,"median":31.949038,"eighty":75.08498,"marketCap":6654642969},{"date":"2023-08-04","current":-1400.348603,"twenty":19.542155,"median":31.859274,"eighty":75.08498,"marketCap":7141777876},{"date":"2023-08-11","current":-1363.226566,"twenty":19.408656,"median":31.786603,"eighty":75.08498,"marketCap":6952455486},{"date":"2023-08-18","current":-1333.430164,"twenty":19.085064,"median":31.740454,"eighty":75.08498,"marketCap":6800493834},{"date":"2023-08-25","current":-1357.464831,"twenty":18.887754,"median":31.656497,"eighty":75.08498,"marketCap":6923070636},{"date":"2023-09-01","current":-1486.36308,"twenty":18.640204,"median":31.59357,"eighty":75.158059,"marketCap":7580451707},{"date":"2023-09-14","current":-1418.456914,"twenty":18.538714,"median":31.511904,"eighty":75.371012,"marketCap":7234130261},{"date":"2023-09-21","current":-1389.154375,"twenty":18.43287,"median":31.455333,"eighty":75.438763,"marketCap":7084687310},{"date":"2023-09-29","current":-1394.010694,"twenty":18.264357,"median":31.385316,"eighty":75.455154,"marketCap":7109454541},{"date":"2023-10-06","current":-1214.985348,"twenty":18.077164,"median":31.342229,"eighty":75.455154,"marketCap":6196425276},{"date":"2023-10-13","current":-1319.684309,"twenty":17.780628,"median":31.185404,"eighty":75.455154,"marketCap":6730389977},{"date":"2023-10-20","current":-1276.142053,"twenty":17.602891,"median":31.130385,"eighty":75.455154,"marketCap":6508324469},{"date":"2023-10-27","current":-1206.507366,"twenty":17.520257,"median":31.125349,"eighty":75.495586,"marketCap":6153187569},{"date":"2023-11-03","current":-119.734668,"twenty":17.369893,"median":31.037115,"eighty":75.495586,"marketCap":5136617249},{"date":"2023-11-10","current":-113.842387,"twenty":17.203166,"median":30.886259,"eighty":75.495586,"marketCap":4883838406},{"date":"2023-11-17","current":-118.912489,"twenty":17.007178,"median":30.675801,"eighty":75.495586,"marketCap":5101345783},{"date":"2023-11-24","current":-130.902595,"twenty":16.960309,"median":30.675801,"eighty":75.495586,"marketCap":5615721335},{"date":"2023-12-01","current":-127.271306,"twenty":16.84028,"median":30.675801,"eighty":75.495586,"marketCap":5459939025},{"date":"2023-12-08","current":-121.770539,"twenty":16.773956,"median":30.6283,"eighty":75.487937,"marketCap":5223956118},{"date":"2023-12-15","current":-128.504574,"twenty":16.712955,"median":30.6283,"eighty":75.487937,"marketCap":5512846224},{"date":"2023-12-22","current":-132.321832,"twenty":16.601514,"median":30.6283,"eighty":75.487937,"marketCap":5676606604},{"date":"2023-12-29","current":-136.442514,"twenty":16.51577,"median":30.648119,"eighty":75.495586,"marketCap":5853383835},{"date":"2024-01-05","current":-130.24681,"twenty":16.409182,"median":30.619739,"eighty":75.503235,"marketCap":5587588141},{"date":"2024-01-12","current":-129.767206,"twenty":16.306238,"median":30.431323,"eighty":75.503235,"marketCap":5567013119},{"date":"2024-01-19","current":-127.241942,"twenty":16.21694,"median":30.326597,"eighty":75.510885,"marketCap":5458679330},{"date":"2024-01-26","current":-117.013648,"twenty":16.178201,"median":30.214928,"eighty":75.503235,"marketCap":5019885491},{"date":"2024-02-02","current":-119.157185,"twenty":16.118887,"median":30.106151,"eighty":75.503235,"marketCap":5111843243},{"date":"2024-02-09","current":-116.201257,"twenty":16.072931,"median":29.965182,"eighty":75.503235,"marketCap":4985033923},{"date":"2024-02-16","current":-129.806357,"twenty":15.9877,"median":29.857939,"eighty":75.503235,"marketCap":5568692713},{"date":"2024-02-23","current":-123.326806,"twenty":15.959772,"median":29.660133,"eighty":75.503235,"marketCap":5290719966},{"date":"2024-03-01","current":125.393894,"twenty":15.909213,"median":29.552926,"eighty":75.870228,"marketCap":5931131191},{"date":"2024-03-08","current":126.929939,"twenty":15.909213,"median":29.552926,"eighty":77.413958,"marketCap":6003786095},{"date":"2024-03-15","current":126.42085,"twenty":15.909213,"median":29.552926,"eighty":78.324589,"marketCap":5979706184},{"date":"2024-03-22","current":138.156229,"twenty":15.909213,"median":29.552926,"eighty":79.07023,"marketCap":6534789651},{"date":"2024-03-28","current":145.09915,"twenty":15.909213,"median":29.552926,"eighty":83.689092,"marketCap":6863189817},{"date":"2024-04-05","current":134.566274,"twenty":15.908994,"median":29.533355,"eighty":87.16206,"marketCap":6364984761},{"date":"2024-04-12","current":135.685808,"twenty":15.908994,"median":29.533355,"eighty":89.440883,"marketCap":6417938733},{"date":"2024-04-19","current":129.655522,"twenty":15.908994,"median":29.533355,"eighty":95.286906,"marketCap":6132706185},{"date":"2024-04-26","current":132.648848,"twenty":15.909213,"median":29.552926,"eighty":98.821691,"marketCap":6274290504},{"date":"2024-05-03","current":126.540019,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":5985342915},{"date":"2024-05-10","current":88.53016,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":6515819742},{"date":"2024-05-17","current":87.964672,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":6474199886},{"date":"2024-05-24","current":86.919378,"twenty":15.909213,"median":29.619656,"eighty":102.396506,"marketCap":6397266212},{"date":"2024-05-31","current":87.907552,"twenty":15.909213,"median":29.67766,"eighty":102.396506,"marketCap":6469995860},{"date":"2024-06-07","current":83.440775,"twenty":15.909213,"median":29.916466,"eighty":102.396506,"marketCap":6141241034},{"date":"2024-06-14","current":82.235545,"twenty":15.908994,"median":29.940566,"eighty":102.465191,"marketCap":6052536088},{"date":"2024-06-21","current":81.750025,"twenty":15.908776,"median":29.916466,"eighty":102.533876,"marketCap":6016801868},{"date":"2024-06-28","current":81.944233,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6031095556},{"date":"2024-07-05","current":82.869576,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6099200775},{"date":"2024-07-12","current":86.490978,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6365736017},{"date":"2024-07-15","current":88.804335,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6535999066},{"date":"2024-08-02","current":87.878992,"twenty":15.826021,"median":29.463569,"eighty":103.231338,"marketCap":6467893847},{"date":"2024-08-09","current":40.737041,"twenty":15.826021,"median":29.616315,"eighty":103.231338,"marketCap":5014729692},{"date":"2024-08-16","current":38.937056,"twenty":15.826021,"median":29.964665,"eighty":103.231338,"marketCap":4793151546},{"date":"2024-08-23","current":39.872911,"twenty":15.826021,"median":30.291107,"eighty":103.231338,"marketCap":4908355363},{"date":"2024-08-30","current":42.369664,"twenty":15.826021,"median":30.451041,"eighty":103.231338,"marketCap":5215705695},{"date":"2024-09-06","current":38.622827,"twenty":15.826021,"median":30.920416,"eighty":103.231338,"marketCap":4754469972},{"date":"2024-09-13","current":38.124159,"twenty":15.826021,"median":31.930092,"eighty":103.231338,"marketCap":4693083996},{"date":"2024-09-20","current":42.458468,"twenty":15.826021,"median":32.522897,"eighty":103.231338,"marketCap":5226637444},{"date":"2024-09-27","current":42.431144,"twenty":15.826021,"median":33.596145,"eighty":103.231338,"marketCap":5223273829},{"date":"2024-10-04","current":40.972712,"twenty":15.826021,"median":35.390057,"eighty":103.231338,"marketCap":5043740872},{"date":"2024-10-11","current":42.605336,"twenty":15.826021,"median":36.497022,"eighty":103.231338,"marketCap":5244716875},{"date":"2024-10-18","current":43.298689,"twenty":15.826021,"median":37.428646,"eighty":103.231338,"marketCap":5330068609},{"date":"2024-10-25","current":41.881244,"twenty":15.826021,"median":37.758738,"eighty":103.231338,"marketCap":5155581075},{"date":"2024-10-31","current":41.935892,"twenty":15.826021,"median":38.130955,"eighty":103.231338,"marketCap":5162308305},{"date":"2024-11-08","current":36.314322,"twenty":15.816414,"median":38.137752,"eighty":103.285913,"marketCap":6852512488},{"date":"2024-11-15","current":37.744967,"twenty":15.816414,"median":38.164228,"eighty":103.285913,"marketCap":7122475240},{"date":"2024-11-22","current":39.238008,"twenty":15.816414,"median":38.19247,"eighty":103.285913,"marketCap":7404212069},{"date":"2024-11-29","current":43.064204,"twenty":15.816414,"median":38.554516,"eighty":103.285913,"marketCap":8126215257},{"date":"2024-12-06","current":42.473673,"twenty":15.816414,"median":38.954133,"eighty":103.285913,"marketCap":8014782033},{"date":"2024-12-13","current":44.091505,"twenty":15.816414,"median":39.239268,"eighty":103.285913,"marketCap":8320067015},{"date":"2024-12-20","current":40.287593,"twenty":15.816414,"median":39.592838,"eighty":103.285913,"marketCap":7602268855},{"date":"2024-12-27","current":43.592339,"twenty":15.816414,"median":39.967593,"eighty":103.285913,"marketCap":8225874404},{"date":"2025-01-03","current":42.313226,"twenty":15.816414,"median":40.310689,"eighty":103.285913,"marketCap":7984505837},{"date":"2025-01-10","current":44.969502,"twenty":15.804595,"median":40.641406,"eighty":103.342913,"marketCap":8485745091},{"date":"2025-01-17","current":48.122716,"twenty":15.804595,"median":40.875493,"eighty":103.342913,"marketCap":9080756454},{"date":"2025-01-24","current":48.136086,"twenty":15.804595,"median":40.96553,"eighty":103.342913,"marketCap":9083279470},{"date":"2025-01-31","current":47.119927,"twenty":15.804595,"median":41.191299,"eighty":103.342913,"marketCap":8891530225},{"date":"2025-02-07","current":45.063096,"twenty":15.804595,"median":41.24515,"eighty":103.342913,"marketCap":8503406206},{"date":"2025-02-14","current":43.186767,"twenty":15.804595,"median":41.561091,"eighty":103.342913,"marketCap":8149342907},{"date":"2025-02-21","current":42.629662,"twenty":15.804595,"median":41.561091,"eighty":103.342913,"marketCap":8044217224},{"date":"2025-02-28","current":40.612943,"twenty":15.804595,"median":41.24515,"eighty":103.342913,"marketCap":7663662254},{"date":"2025-03-07","current":29.64001,"twenty":15.792776,"median":41.194722,"eighty":103.399914,"marketCap":6476342081},{"date":"2025-03-14","current":29.343918,"twenty":15.792776,"median":41.194722,"eighty":103.399914,"marketCap":6411646052},{"date":"2025-03-21","current":31.940889,"twenty":15.896519,"median":41.194722,"eighty":103.399914,"marketCap":6979084141},{"date":"2025-03-28","current":31.58928,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6902257606},{"date":"2025-04-03","current":31.112243,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6798025115}],"updateTime":1743755725691}}}