US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chart

128.45

+3.642.92%

Post-market: 127.81-0.6400-0.50%19:41 EDT

Volume:621.76K

Turnover:79.37M

Market Cap:5.77B

PE:31.37

High:128.80

Open:124.90

Low:124.90

Close:124.81

Loading ...

Overview Company News Filings

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of Upcoming Economic Data

MT Newswires Live

Chart Industries (GTLS) Lags Q4 Earnings and Revenue Estimates

Chart Industries Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Reiterated

MT Newswires Live

Chart Industries: Q4 Earnings Snapshot

Associated Press Finance

Chart Industries Inc - Q4 Adjusted EPS $2.66

THOMSON REUTERS

Chart Industries Reiterates Its 2025 Outlook: Sees Sales Of $4.65B-$4.85B Vs. $4.689B Est., Adj. EPS Of $12.00-$13.00 Vs. $12.14 Est.

Chart Industries reports Q4 adjusted EPS $2.66, consensus $3.15

Chart (NYSE:GTLS) Misses Q4 Revenue Estimates

Chart Industries backs FY25 adjusted EPS view $$12.00-$13.00, consensus $12.40

GUIDANCE: (GTLS) Chart Industries Expects 2025 Sales $4.65B - $4.85B, vs. FactSet Est of $4.68B

MT Newswires Live

Chart Industries Q4 2024 Adj EPS $2.66 Misses $3.09 Estimate, Sales $1.11B Miss $1.17B Estimate

GUIDANCE: (GTLS) Chart Industries Expects Full Year 2025 Adjusted EPS Range $12 - $13, vs. FactSet Est of $12.36

MT Newswires Live

BRIEF-Chart Industries Q4 Orders USD 1,550 Million

Chart Industries Q4 Sales USD 1,110 Million VS. Ibes Estimate USD 1,167 Million

THOMSON REUTERS

Chart Industries Inc: Reiterate 2025 Outlook

THOMSON REUTERS

Chart Industries Reports Fourth Quarter and Full Year 2024 Financial Results

Nasdaq Tumbles Over 500 Points As Nvidia Plunges Post Q4 Results: Investor Sentiment Declines Further, Greed Index Remains In 'Extreme Fear' Zone

HP, Dell Technologies And 3 Stocks To Watch Heading Into Friday

Chart Earnings: What To Look For From GTLS

Chart of the week: The top trades from SMSFs in 2024

Morning Star AU

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GTLS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTLS\",,,,,undefined,":{"symbol":"GTLS","market":"US","secType":"STK","nameCN":"Chart","latestPrice":128.45,"timestamp":1744920000000,"preClose":124.81,"halted":0,"volume":621759,"hourTrading":{"tag":"盘后","latestPrice":127.81,"preClose":128.45,"latestTime":"19:41 EDT","volume":11134,"amount":1430276.14,"timestamp":1744933306003},"delay":0,"floatShares":44672064,"shares":44927798,"eps":4.095005,"marketStatus":"Market Closed","change":3.64,"latestTime":"04-17 16:00:00 EDT","open":124.9,"high":128.8,"low":124.9,"amount":79372740.47283,"amplitude":0.031247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.095005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1153886400000,"exchange":"NYSE","adjPreClose":124.81,"preHourTrading":{"tag":"盘前","latestPrice":125.22,"preClose":124.81,"latestTime":"07:45 EDT","volume":8,"amount":999.39,"timestamp":1744890340844},"postHourTrading":{"tag":"盘后","latestPrice":127.81,"preClose":128.45,"latestTime":"19:41 EDT","volume":11134,"amount":1430276.14,"timestamp":1744933306003},"volumeRatio":0.986227435998931,"impliedVol":0.8132,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTLS\",,,,,undefined,":{"symbol":"GTLS","floatShares":44672064,"roa":"4.53%","roe":"7.96%","lyrEps":4.538552,"volumeRatio":0.986227435998931,"shares":44927798,"dividePrice":0,"high":128.8,"amplitude":0.031247,"preClose":124.81,"low":124.9,"week52Low":101.601,"pbRate":"2.04","psRate":"1.39","week52High":220.03,"institutionHeld":0.9617,"latestPrice":128.45,"eps":4.095005,"divideRate":0,"volume":621759,"delay":0,"ttmEps":4.095005,"open":124.9,"prevYearClose":190.84,"prevWeekClose":125.24,"prevMonthClose":144.36,"prevQuarterClose":144.36,"fiveDayClose":121.74,"twentyDayClose":155.34,"sixtyDayClose":214.17,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTLS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514321166","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of Upcoming Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321166","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321166?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:24","pubTimestamp":1740749068,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.1% in Friday's premarket activity, ahead of key economic data ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLV","XLY","XSD","IYW","EEM","SOXX","XLK","IYK","SPY","VDC","APLS","GTLS","IYH",".DJI","IYJ","RTH","WULF","UNG","BITO","FDN","VHT.AU","XRT","IYE","NEXT","XLE","EXI","XLV",".IXIC","FAS","IBB","PSNY",".SPX","IVV","IPK","XLF","FAZ","EQR","VIS","XLP","QQQ","RTH.AU","VHT","XLI","HPQ","SPY.AU","IGM","IGV","USO"],"gpt_icon":1},{"id":"2514733603","title":"Chart Industries (GTLS) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733603?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:45","pubTimestamp":1740746702,"startTime":"0","endTime":"0","summary":"Chart Industries  came out with quarterly earnings of $2.66 per share, missing the Zacks Consensus Estimate of $3.19 per share. This compares to earnings of $2.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -16.61%. A quarter ago, it was expected that this equipment maker for the energy sector would post earnings of $2.56 per share when it actually produced earnings of $2.18, delivering a surprise of -14.84%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Chart Industries , which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $1.11 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 5.58%. This compares to year-ago revenues of $1.02 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Chart Industries shares have lost about 4.5% since th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chart-industries-gtls-lags-q4-124502684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTLS"],"gpt_icon":0},{"id":"2514328624","title":"Chart Industries Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Reiterated","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328624?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:47","pubTimestamp":1740743248,"startTime":"0","endTime":"0","summary":"Chart Industries  reported Q4 adjusted earnings Friday of $2.66 per diluted share, up from $2.01 a year earlier.Analysts polled by FactSet expected $3.11.Revenue for the quarter ended Dec. 31 was $1.11 billion compared with $1.02 billion a year earlier.Analysts surveyed by FactSet expected $1.17 billion.The company reiterated its 2025 adjusted earnings guidance of $12 to $13 per diluted share on revenue of $4.65 billion to $4.85 billion. Analysts polled by FactSet expect adjusted earnings of $12.36 per diluted share on revenue of $4.68 billion.Shares were down more than 1% in premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTLS"],"gpt_icon":0},{"id":"2514323673","title":"Chart Industries: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323673","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323673?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:41","pubTimestamp":1740742908,"startTime":"0","endTime":"0","summary":"BALL GROUND, Ga.  — BALL GROUND, Ga.  — Chart Industries Inc.  on Friday reported fourth-quarter net income of $79.6 million.On a per-share basis, the Ball Ground, Georgia-based company said it had profit of $1.58. Earnings, adjusted for one-time gains and costs, were $2.66 per share.The results did not meet Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of $3.19 per share.The equipment maker for the energy sector posted revenue of $1.11 billion in the period, also falling short of Street forecasts. Seven analysts surveyed by Zacks expected $1.17 billion.For the year, the company reported profit of $218.5 million, or $4.10 per share. Revenue was reported as $4.16 billion.Chart Industries expects full-year earnings in the range of $12 to $13 per share, with revenue in the range of $4.65 billion to $4.85 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chart-industries-q4-earnings-snapshot-114148020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTLS"],"gpt_icon":0},{"id":"2514856328","title":"Chart Industries Inc - Q4 Adjusted EPS $2.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856328?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:40","pubTimestamp":1740742856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ126:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","LU2264538146.SGD","BK4161","IE0031619046.USD","LU2048586759.USD","GTLS","IE00BFMHRM44.USD","LU0823414478.USD","IE00B7SZL793.SGD","LU1064131342.USD","LU1988902786.USD","LU2249611893.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514814328","title":"Chart Industries Reiterates Its 2025 Outlook: Sees Sales Of $4.65B-$4.85B Vs. $4.689B Est., Adj. EPS Of $12.00-$13.00 Vs. $12.14 Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814328","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814328?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:38","pubTimestamp":1740742698,"startTime":"0","endTime":"0","summary":"Reiterate our 2025 outlook.We reiterate our prior 2025 outlook. Our 2025 sales are anticipated to be in the range of $4.65 billion to $4.85 billion, associated anticipated adjusted EBITDA between $1.175 billion and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44038253/chart-industries-reiterates-its-2025-outlook-sees-sales-of-4-65b-4-85b-vs-4-689b-est-adj-eps-of-12-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTLS"],"gpt_icon":0},{"id":"2514685328","title":"Chart Industries reports Q4 adjusted EPS $2.66, consensus $3.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685328?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:37","pubTimestamp":1740742623,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $1.11B, consensus $1.17B. “Increasing demand for energy globally and a renewed focus on U.S. LNG contributed to record orders in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chart-industries-reports-q4-adjusted-eps-2-66-consensus-3-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chart-industries-reports-q4-adjusted-eps-2-66-consensus-3-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTLS"],"gpt_icon":0},{"id":"2514908329","title":"Chart (NYSE:GTLS) Misses Q4 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514908329","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514908329?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:37","pubTimestamp":1740742620,"startTime":"0","endTime":"0","summary":"Gas handling company Chart  fell short of the market’s revenue expectations in Q4 CY2024, but sales rose 9% year on year to $1.11 billion. On the other hand, the company’s full-year revenue guidance of $4.75 billion at the midpoint came in 1.4% above analysts’ estimates. Its non-GAAP profit of $2.66 per share was 15.5% below analysts’ consensus estimates.Revenue: $1.11 billion vs analyst estimates of $1.17 billion . Adjusted EPS: $2.66 vs analyst expectations of $3.15 . Adjusted EBITDA: $283.6 million vs analyst estimates of $292.5 million . Management’s revenue guidance for the upcoming financial year 2025 is $4.75 billion at the midpoint, beating analyst estimates by 1.4% and implying 14.2% growth . Adjusted EPS guidance for the upcoming financial year 2025 is $12.50 at the midpoint, beating analyst estimates by 0.8%. EBITDA guidance for the upcoming financial year 2025 is $1.2 billion at the midpoint, above analyst estimates of $1.18 billion. Installing the first bulk Co2 tank for M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chart-nyse-gtls-misses-q4-113700324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTLS","NYSE"],"gpt_icon":0},{"id":"2514658328","title":"Chart Industries backs FY25 adjusted EPS view $$12.00-$13.00, consensus $12.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2514658328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514658328?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:36","pubTimestamp":1740742601,"startTime":"0","endTime":"0","summary":"“We reiterate our prior 2025 outlook. Our 2025 sales are anticipated to be in the range of $4.65 billion to $4.85 billion, associated anticipated a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chart-industries-backs-fy25-adjusted-eps-view-12-00-13-00-consensus-12-40?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chart-industries-backs-fy25-adjusted-eps-view-12-00-13-00-consensus-12-40?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTLS"],"gpt_icon":0},{"id":"2514340202","title":"GUIDANCE: (GTLS) Chart Industries Expects 2025 Sales $4.65B - $4.85B, vs. FactSet Est of $4.68B","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340202?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:35","pubTimestamp":1740742533,"startTime":"0","endTime":"0","summary":"GUIDANCE: (GTLS) Chart Industries Expects 2025 Sales $4.65B - $4.85B, vs. FactSet Est of $4.68B","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTLS"],"gpt_icon":0},{"id":"2514340755","title":"Chart Industries Q4 2024 Adj EPS $2.66 Misses $3.09 Estimate, Sales $1.11B Miss $1.17B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340755","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340755?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:35","pubTimestamp":1740742505,"startTime":"0","endTime":"0","summary":"Chart Industries (NYSE:GTLS) reported quarterly earnings of $2.66 per share which missed the analyst consensus estimate of $3.09 by 13.92 percent. This is a 18.22 percent increase over earnings of $2.25 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44038229/chart-industries-q4-2024-adj-eps-2-66-misses-3-09-estimate-sales-1-11b-miss-1-17b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Chart Industries Q4 2024 Adj EPS $2.66 Misses $3.09 Estimate, Sales $1.11B Miss $1.17B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTLS"],"gpt_icon":0},{"id":"2514210340","title":"GUIDANCE: (GTLS) Chart Industries Expects Full Year 2025 Adjusted EPS Range $12 - $13, vs. FactSet Est of $12.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2514210340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514210340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:33","pubTimestamp":1740742405,"startTime":"0","endTime":"0","summary":"GUIDANCE: (GTLS) Chart Industries Expects Full Year 2025 Adjusted EPS Range $12 - $13, vs. FactSet Est of $12.36","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTLS"],"gpt_icon":0},{"id":"2514177340","title":"BRIEF-Chart Industries Q4 Orders USD 1,550 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514177340","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514177340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:30","pubTimestamp":1740742245,"startTime":"0","endTime":"0","summary":"Feb 28  - Chart Industries Q4 sales USD 1,110 million vs. IBES estimate USD 1,167 million.Q4 operating income USD 188.3 million vs. IBES estimate USD 242.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX55F5FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","BK4161","GTLS","LU1064131342.USD","IE00B66KJ199.SGD","LU2211815571.USD","IE00B7SZL793.SGD","LU2249611893.SGD","IE00B19Z4B17.USD","IE00BFMHRM44.USD","LU2264538146.SGD","LU0823414478.USD","LU2048586759.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2514434011","title":"Chart Industries Q4 Sales USD 1,110 Million VS. Ibes Estimate USD 1,167 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514434011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514434011?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:30","pubTimestamp":1740742201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX55F5FF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2048586759.USD","BK4161","IE00BFMHRM44.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","LU1988902786.USD","LU2264538146.SGD","LU2249611893.SGD","LU1064131342.USD","LU2211815571.USD","GTLS","IE00B19Z4B17.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2514103340","title":"Chart Industries Inc:  Reiterate 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514103340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514103340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:30","pubTimestamp":1740742201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX55F5FF:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","BK4161","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU2264538146.SGD","LU2249611893.SGD","IE00BFMHRM44.USD","LU0823414478.USD","LU1988902786.USD","LU2048586759.USD","IE0031619046.USD","IE00B66KJ199.SGD","LU2211815571.USD","GTLS"],"gpt_icon":0},{"id":"2514278340","title":"Chart Industries Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514278340","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514278340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:30","pubTimestamp":1740742200,"startTime":"0","endTime":"0","summary":"ATLANTA, Feb.  28, 2025  (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS) today reported results for the fourth quarter and full year ended December 31, 2024. Results shown are from continuing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3034603/9318/en/Chart-Industries-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582987597.SGD","BE","LU0612318385.USD","XOM","BK4588","SG9999002224.SGD","LU2430703251.USD","LU0823414551.USD","BK4161","LU0795875086.SGD","LU0683600562.USD","LU0444973449.USD","LU2294711713.HKD","LU0068578508.USD","IE00BWXC8680.SGD","LU2505996681.GBP","LU0122376428.USD","LU0300736062.USD","LU0149725797.USD","LU0433182093.SGD","IE00B7SZL793.SGD","SG9999014559.SGD","LU0823414478.USD","LU0985489474.SGD","LU2506951792.HKD","LU0788109394.HKD","LU2249611893.SGD","BK4570","SG9999014542.SGD","SG9999014575.USD","LU1267930813.SGD","LU1718418525.SGD","IE00B2Q91V27.USD","LU0444971666.USD","LU0787776722.HKD","BK4182","BK4541","GTLS","IE00B66KJ199.SGD","LU0654597011.USD","IE00BGHQF524.EUR","LU1582986433.USD","LU0466842654.USD","LU1732800096.USD","LU1815336760.USD","LU2357125470.USD","BK4592","LU0203345920.USD","LU1582986359.USD","BK4585"],"gpt_icon":0},{"id":"2514998453","title":"Nasdaq Tumbles Over 500 Points As Nvidia Plunges Post Q4 Results: Investor Sentiment Declines Further, Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2514998453","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514998453?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:10","pubTimestamp":1740719436,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44033215/nasdaq-tumbles-over-500-points-as-nvidia-plunges-post-q4-results-investor-sentiment-declines-further-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU1917777945.USD","LU1035775433.USD","LU2326559502.SGD","NVD2.UK","NVDA","NVDX","BK4527","NVD3.UK","LU0689626769.HKD","LU0077335932.USD","LU2413666426.HKD","LU1868836591.USD","IE0009356076.USD","NVDU","LU2264538146.SGD","NVDS","NDAQ","OMI","LU1066051225.USD","LU2065169927.USD","LU1551013425.SGD","LU0348723411.USD","LU1868836757.USD","NVD","3NVD.UK","SNVD.UK","BK4122","GLP","LU2756315318.SGD","NVDY","GTLS","IE00BJJMRX11.SGD","POST","IE0004091025.USD","LU0476273544.USD","LU1778281490.HKD","LU0106261372.USD","LU0251132253.USD","LU1923622614.USD","LU1935043023.USD","PCOM","LU0417517546.SGD","LU2756315664.SGD","2NVD.UK",".IXIC","LU0265550946.USD","NVIW.SI","NVDD"],"gpt_icon":1},{"id":"2514725396","title":"HP, Dell Technologies And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514725396","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514725396?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:04","pubTimestamp":1740719065,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44033190/hp-dell-technologies-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","LU0823414478.USD","LU2048586759.USD","BK4170","HP","OMI","IE00BFMHRM44.USD","LU0006061336.USD","BK4535","LU0267386448.USD","GLP","IE00B7SZL793.SGD","BK4585","LU1988902786.USD","IE00B66KJ199.SGD","GTLS","BK4144","LU0162691827.USD","LU0072461881.USD","BK4515","BK4533","BK4588","LU2211815571.USD","BK4543","HPQ","DELL","LU2249611893.SGD","BK4590","DVMT","BK4161","IE0031619046.USD","BK4092","LU2264538146.SGD","LU1064131342.USD","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2514638547","title":"Chart Earnings: What To Look For From GTLS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638547","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514638547?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:01","pubTimestamp":1740661292,"startTime":"0","endTime":"0","summary":"Gas handling company Chart  will be reporting results tomorrow before the bell. Here’s what to look for.Chart missed analysts’ revenue expectations by 2.6% last quarter, reporting revenues of $1.06 billion, up 18.3% year on year. It was a slower quarter for the company, with full-year revenue guidance missing analysts’ expectations.Is Chart a buy or sell going into earnings?Looking at Chart’s peers in the gas and liquid handling segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Standex delivered year-on-year revenue growth of 6.4%, beating analysts’ expectations by 0.5%, and Donaldson reported flat revenue, falling short of estimates by 4.2%. Standex traded down 2.2% following the results.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chart-earnings-look-gtls-130132824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTLS","SXI"],"gpt_icon":0},{"id":"2514351760","title":"Chart of the week: The top trades from SMSFs in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351760","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351760?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:00","pubTimestamp":1740585600,"startTime":"0","endTime":"0","summary":"Chart of the week: Analysts reveal their forecasts for data centresChart of the week: ETFs have never been more popularChart of the week: Safe retirement withdrawal rates for your asset allocationChart of the week: House price growth turns negativeChart of the week: Where do our analysts see value?Chart of the week: You likely have 20%+ exposure to this asset class in retirementChart of the week: Morningstar's 10 year return projections for marketsChart of the week: Should we do away with 60/40 portfolios?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/stocks/261123/chart-of-the-week-the-top-trades-from-smsfs-in-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["BK4161","IE00B7SZL793.SGD","LU1064131342.USD","LU2048586759.USD","GTLS","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU2249611893.SGD","IE0031619046.USD","IE00BFMHRM44.USD","LU2211815571.USD","LU0823414478.USD","LU1988902786.USD","LU2264538146.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTLS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GTLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.93,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"GTLS","fiscalQuarterEnding":"2024/12","expectedEps":3.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":2.66},{"market":"US","date":"2024-11-01","symbol":"GTLS","fiscalQuarterEnding":"2024/09","expectedEps":2.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2024-08-02","symbol":"GTLS","fiscalQuarterEnding":"2024/06","expectedEps":2.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2024-05-03","symbol":"GTLS","fiscalQuarterEnding":"2024/03","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTLS","date":"2025-04-17","current":25.663334,"percent":0.377358,"low":-5971.846468,"twenty":15.909213,"median":41.191299,"eighty":103.342913,"high":262.253725,"avg":-240.01658,"sd":1086.383002,"marketCap":5607438468},"quantilePoints":[{"date":"2020-04-24","current":25.114774,"twenty":7.020547,"median":19.424163,"eighty":32.171802,"marketCap":1165325533},{"date":"2020-05-01","current":25.843188,"twenty":7.020547,"median":19.533744,"eighty":32.171802,"marketCap":1199123929},{"date":"2020-05-08","current":29.524002,"twenty":7.020547,"median":19.624801,"eighty":32.171802,"marketCap":1369913694},{"date":"2020-05-15","current":24.797062,"twenty":7.020547,"median":19.776058,"eighty":32.171802,"marketCap":1150583680},{"date":"2020-05-22","current":27.757211,"twenty":7.020547,"median":19.920679,"eighty":32.171802,"marketCap":1287934606},{"date":"2020-05-29","current":30.415146,"twenty":7.020547,"median":20.060787,"eighty":32.192464,"marketCap":1411262795},{"date":"2020-06-05","current":36.064227,"twenty":7.020547,"median":20.295884,"eighty":32.249912,"marketCap":1673380139},{"date":"2020-06-12","current":32.4919,"twenty":7.020547,"median":20.465647,"eighty":32.330496,"marketCap":1507624178},{"date":"2020-06-19","current":32.40666,"twenty":7.020547,"median":20.654747,"eighty":32.471603,"marketCap":1503669046},{"date":"2020-06-26","current":35.041348,"twenty":7.020547,"median":20.842275,"eighty":32.494191,"marketCap":1625918562},{"date":"2020-07-02","current":37.017364,"twenty":7.020547,"median":20.96678,"eighty":32.550173,"marketCap":1717605699},{"date":"2020-07-10","current":38.164228,"twenty":7.020547,"median":21.116624,"eighty":32.601807,"marketCap":1770820195},{"date":"2020-07-17","current":41.457588,"twenty":7.020547,"median":21.211785,"eighty":32.870617,"marketCap":1923632090},{"date":"2020-07-24","current":39.967593,"twenty":7.020547,"median":21.334321,"eighty":33.024258,"marketCap":2390062090},{"date":"2020-07-31","current":41.249686,"twenty":7.020547,"median":21.484164,"eighty":33.26118,"marketCap":2466731250},{"date":"2020-08-07","current":44.512101,"twenty":7.020547,"median":21.577463,"eighty":33.342234,"marketCap":2661823668},{"date":"2020-08-14","current":43.36845,"twenty":7.020547,"median":21.786679,"eighty":33.582312,"marketCap":2593433337},{"date":"2020-08-21","current":43.98241,"twenty":7.020547,"median":22.00452,"eighty":33.77911,"marketCap":2630148146},{"date":"2020-08-28","current":40.479227,"twenty":7.020547,"median":22.131771,"eighty":33.921546,"marketCap":2420657764},{"date":"2020-09-04","current":38.619289,"twenty":7.020547,"median":22.278618,"eighty":34.130287,"marketCap":2309433489},{"date":"2020-09-11","current":40.61165,"twenty":7.020547,"median":22.482178,"eighty":34.708902,"marketCap":2428576645},{"date":"2020-09-18","current":42.923028,"twenty":7.020547,"median":22.665948,"eighty":35.038184,"marketCap":2566797103},{"date":"2020-09-25","current":41.123283,"twenty":7.020547,"median":22.854738,"eighty":35.673058,"marketCap":2459172319},{"date":"2020-10-02","current":44.391717,"twenty":7.020547,"median":23.218946,"eighty":36.431534,"marketCap":2654624686},{"date":"2020-10-09","current":44.000468,"twenty":7.020547,"median":23.510333,"eighty":37.419834,"marketCap":2631227994},{"date":"2020-10-16","current":50.910528,"twenty":7.020547,"median":23.968413,"eighty":38.084486,"marketCap":3044449572},{"date":"2020-10-23","current":51.192135,"twenty":7.020547,"median":24.303831,"eighty":38.859911,"marketCap":3209746885},{"date":"2020-10-30","current":48.569552,"twenty":7.040099,"median":24.431947,"eighty":39.454757,"marketCap":3045310914},{"date":"2020-11-06","current":48.345252,"twenty":7.079984,"median":24.551559,"eighty":40.321523,"marketCap":3031247311},{"date":"2020-11-13","current":53.826221,"twenty":7.079984,"median":24.737614,"eighty":40.825715,"marketCap":3374904066},{"date":"2020-11-20","current":57.788852,"twenty":7.079984,"median":24.860516,"eighty":41.227389,"marketCap":3623361049},{"date":"2020-11-27","current":61.78024,"twenty":7.079984,"median":24.968737,"eighty":41.536629,"marketCap":3873621058},{"date":"2020-12-04","current":62.539409,"twenty":7.079984,"median":25.42078,"eighty":41.997631,"marketCap":3921220944},{"date":"2020-12-11","current":65.702613,"twenty":7.105792,"median":25.686553,"eighty":42.488441,"marketCap":4119553804},{"date":"2020-12-18","current":64.402823,"twenty":7.545049,"median":25.822588,"eighty":42.825599,"marketCap":4038057029},{"date":"2020-12-24","current":69.619234,"twenty":7.695417,"median":25.907156,"eighty":43.078324,"marketCap":4365125946},{"date":"2020-12-31","current":67.744317,"twenty":7.802712,"median":25.988218,"eighty":43.375673,"marketCap":4247568650},{"date":"2021-01-08","current":75.85362,"twenty":8.148873,"median":26.212736,"eighty":43.690146,"marketCap":4756021982},{"date":"2021-01-15","current":75.936661,"twenty":8.231106,"median":26.410394,"eighty":43.980002,"marketCap":4761228661},{"date":"2021-01-22","current":80.350536,"twenty":8.433946,"median":26.506923,"eighty":44.126078,"marketCap":5037978607},{"date":"2021-01-29","current":67.621237,"twenty":8.514612,"median":26.615507,"eighty":44.502471,"marketCap":4239851531},{"date":"2021-02-05","current":79.674943,"twenty":8.860761,"median":26.883333,"eighty":45.232323,"marketCap":4995618921},{"date":"2021-02-12","current":86.470283,"twenty":9.248212,"median":27.108464,"eighty":46.822198,"marketCap":5421686759},{"date":"2021-02-19","current":15.354985,"twenty":9.563754,"median":27.219833,"eighty":48.090845,"marketCap":4730870886},{"date":"2021-02-26","current":16.394156,"twenty":9.639212,"median":27.219833,"eighty":48.090845,"marketCap":5051039510},{"date":"2021-03-05","current":16.996102,"twenty":9.718943,"median":27.232638,"eighty":48.158498,"marketCap":5236498984},{"date":"2021-03-12","current":18.207554,"twenty":9.872472,"median":27.232638,"eighty":48.158498,"marketCap":5609747503},{"date":"2021-03-19","current":17.009947,"twenty":9.969405,"median":27.232638,"eighty":48.158498,"marketCap":5240764681},{"date":"2021-03-26","current":16.076552,"twenty":10.033755,"median":27.219833,"eighty":48.090845,"marketCap":4953185584},{"date":"2021-04-01","current":17.169279,"twenty":10.181191,"median":27.219833,"eighty":48.090845,"marketCap":5289854976},{"date":"2021-04-09","current":16.971159,"twenty":10.313964,"median":27.232638,"eighty":48.158498,"marketCap":5228813995},{"date":"2021-04-16","current":17.182252,"twenty":10.411711,"median":27.232638,"eighty":48.158498,"marketCap":5293851706},{"date":"2021-04-23","current":16.720334,"twenty":10.485836,"median":27.232638,"eighty":48.158498,"marketCap":5437452628},{"date":"2021-04-30","current":17.578292,"twenty":10.575438,"median":27.232638,"eighty":48.158498,"marketCap":5716460603},{"date":"2021-05-07","current":17.52467,"twenty":10.666669,"median":27.232638,"eighty":48.158498,"marketCap":5699022605},{"date":"2021-05-14","current":16.53758,"twenty":10.883342,"median":27.232638,"eighty":48.158498,"marketCap":5378021082},{"date":"2021-05-21","current":16.178639,"twenty":11.295509,"median":27.232638,"eighty":48.158498,"marketCap":5261293255},{"date":"2021-05-28","current":15.970715,"twenty":12.293822,"median":27.232638,"eighty":48.158498,"marketCap":5193676526},{"date":"2021-06-04","current":16.226789,"twenty":12.391277,"median":27.232638,"eighty":48.158498,"marketCap":5276951866},{"date":"2021-06-11","current":16.177544,"twenty":12.723474,"median":27.232638,"eighty":48.158498,"marketCap":5260937378},{"date":"2021-06-18","current":14.572156,"twenty":12.775219,"median":27.232638,"eighty":48.158498,"marketCap":4738865056},{"date":"2021-06-25","current":15.106191,"twenty":12.877708,"median":27.232638,"eighty":48.158498,"marketCap":4912533286},{"date":"2021-07-02","current":16.405166,"twenty":12.98618,"median":27.232638,"eighty":48.158498,"marketCap":5334959902},{"date":"2021-07-09","current":16.773956,"twenty":13.090416,"median":27.232638,"eighty":48.158498,"marketCap":5454890626},{"date":"2021-07-16","current":16.198337,"twenty":13.203125,"median":27.232638,"eighty":48.158498,"marketCap":5267699051},{"date":"2021-07-23","current":16.714746,"twenty":13.262446,"median":27.232638,"eighty":48.158498,"marketCap":5208314932},{"date":"2021-07-30","current":17.767419,"twenty":13.35397,"median":27.232638,"eighty":48.158498,"marketCap":5536327655},{"date":"2021-08-06","current":19.2087,"twenty":13.670065,"median":27.232638,"eighty":48.158498,"marketCap":5985430850},{"date":"2021-08-13","current":19.976773,"twenty":13.773453,"median":27.219833,"eighty":48.090845,"marketCap":6224762609},{"date":"2021-08-20","current":20.344809,"twenty":13.931077,"median":27.219833,"eighty":48.090845,"marketCap":6339442410},{"date":"2021-08-27","current":21.331189,"twenty":14.429537,"median":27.219833,"eighty":48.090845,"marketCap":6646798522},{"date":"2021-09-03","current":22.047829,"twenty":15.197176,"median":27.219833,"eighty":48.090845,"marketCap":6870103600},{"date":"2021-09-10","current":21.987252,"twenty":15.358335,"median":27.219833,"eighty":48.090845,"marketCap":6851227732},{"date":"2021-09-17","current":21.94039,"twenty":15.579735,"median":27.219833,"eighty":48.090845,"marketCap":6836625646},{"date":"2021-09-24","current":22.797615,"twenty":15.687069,"median":27.219833,"eighty":48.090845,"marketCap":7103736983},{"date":"2021-10-01","current":22.757612,"twenty":15.766928,"median":27.219833,"eighty":48.090845,"marketCap":7091271787},{"date":"2021-10-08","current":21.714083,"twenty":15.908994,"median":27.207027,"eighty":48.023193,"marketCap":6766108253},{"date":"2021-10-15","current":20.759706,"twenty":15.976655,"median":27.207027,"eighty":48.023193,"marketCap":6468724297},{"date":"2021-10-22","current":19.886079,"twenty":16.047099,"median":27.207027,"eighty":48.023193,"marketCap":6061276760},{"date":"2021-10-29","current":20.747439,"twenty":16.087902,"median":27.207027,"eighty":48.023193,"marketCap":6323819280},{"date":"2021-11-05","current":22.488858,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6854604021},{"date":"2021-11-12","current":22.414059,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6831805213},{"date":"2021-11-19","current":21.179872,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6455624887},{"date":"2021-11-26","current":20.632902,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6288908605},{"date":"2021-12-03","current":19.043418,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5804433942},{"date":"2021-12-10","current":19.306385,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5884586001},{"date":"2021-12-17","current":18.333994,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5588201501},{"date":"2021-12-23","current":18.377238,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5601382061},{"date":"2021-12-31","current":18.640204,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5681534120},{"date":"2022-01-07","current":16.107548,"twenty":16.120857,"median":27.178206,"eighty":47.95554,"marketCap":4909580741},{"date":"2022-01-14","current":15.60616,"twenty":16.073808,"median":27.178206,"eighty":47.95554,"marketCap":4756757483},{"date":"2022-01-21","current":14.090306,"twenty":15.992386,"median":27.178206,"eighty":47.95554,"marketCap":4294725396},{"date":"2022-01-28","current":13.511781,"twenty":15.965243,"median":27.178206,"eighty":47.95554,"marketCap":4118390868},{"date":"2022-02-04","current":13.701117,"twenty":15.875923,"median":27.178206,"eighty":47.95554,"marketCap":4176100350},{"date":"2022-02-11","current":13.740854,"twenty":15.701512,"median":27.178206,"eighty":47.95554,"marketCap":4188212217},{"date":"2022-02-18","current":13.732673,"twenty":15.630786,"median":27.178206,"eighty":47.95554,"marketCap":4185718597},{"date":"2022-02-25","current":78.575639,"twenty":15.589421,"median":27.237858,"eighty":48.390112,"marketCap":4643820269},{"date":"2022-03-04","current":87.186336,"twenty":15.589421,"median":27.383961,"eighty":48.865013,"marketCap":5152712443},{"date":"2022-03-11","current":106.160188,"twenty":15.589421,"median":27.6306,"eighty":49.319292,"marketCap":6274067098},{"date":"2022-03-18","current":103.285913,"twenty":15.589421,"median":27.766593,"eighty":49.665111,"marketCap":6104197457},{"date":"2022-03-25","current":113.073001,"twenty":15.589421,"median":27.932009,"eighty":49.842564,"marketCap":6682614336},{"date":"2022-04-01","current":105.85093,"twenty":15.589421,"median":28.123687,"eighty":49.979512,"marketCap":6255789985},{"date":"2022-04-08","current":105.631703,"twenty":15.589421,"median":28.242923,"eighty":50.133068,"marketCap":6242833671},{"date":"2022-04-14","current":108.591866,"twenty":15.589421,"median":28.362576,"eighty":50.363712,"marketCap":6417779280},{"date":"2022-04-22","current":95.034564,"twenty":15.589421,"median":28.547474,"eighty":50.486857,"marketCap":5616542731},{"date":"2022-04-29","current":138.510254,"twenty":15.630786,"median":28.665002,"eighty":50.690836,"marketCap":6052898109},{"date":"2022-05-06","current":138.715369,"twenty":15.701512,"median":28.77646,"eighty":50.911945,"marketCap":6061861647},{"date":"2022-05-13","current":138.157456,"twenty":15.875923,"median":28.91587,"eighty":51.110844,"marketCap":6037480823},{"date":"2022-05-20","current":140.733704,"twenty":15.965243,"median":29.161105,"eighty":51.29807,"marketCap":6150062864},{"date":"2022-05-27","current":151.432518,"twenty":15.992386,"median":29.307401,"eighty":51.502673,"marketCap":6617601019},{"date":"2022-06-03","current":151.432518,"twenty":16.073808,"median":29.501418,"eighty":51.592514,"marketCap":6617601019},{"date":"2022-06-10","current":145.853382,"twenty":16.120857,"median":29.575838,"eighty":51.717374,"marketCap":6373792778},{"date":"2022-06-17","current":133.32494,"twenty":16.17842,"median":29.723102,"eighty":51.96767,"marketCap":5826299862},{"date":"2022-06-24","current":134.703314,"twenty":16.220223,"median":29.879404,"eighty":52.083707,"marketCap":5886534839},{"date":"2022-07-01","current":129.271861,"twenty":16.324841,"median":29.965182,"eighty":52.156655,"marketCap":5649180346},{"date":"2022-07-08","current":139.109191,"twenty":16.409182,"median":30.012194,"eighty":52.266498,"marketCap":6079071641},{"date":"2022-07-15","current":121.846688,"twenty":16.573474,"median":30.211205,"eighty":52.353425,"marketCap":5324700262},{"date":"2022-07-22","current":133.800807,"twenty":16.696815,"median":30.27358,"eighty":52.653074,"marketCap":5847095271},{"date":"2022-07-29","current":139.377278,"twenty":16.737645,"median":30.352451,"eighty":52.965596,"marketCap":6996739364},{"date":"2022-08-05","current":144.256805,"twenty":16.814906,"median":30.438143,"eighty":53.309668,"marketCap":7241691591},{"date":"2022-08-12","current":144.749758,"twenty":16.916911,"median":30.619739,"eighty":53.605063,"marketCap":7266437862},{"date":"2022-08-19","current":140.191723,"twenty":17.004409,"median":30.737633,"eighty":54.170535,"marketCap":7037624509},{"date":"2022-08-26","current":139.563029,"twenty":17.197937,"median":30.964165,"eighty":54.760691,"marketCap":7006064046},{"date":"2022-09-02","current":130.346939,"twenty":17.364131,"median":31.057446,"eighty":55.119178,"marketCap":6543416356},{"date":"2022-09-09","current":143.442359,"twenty":17.494796,"median":31.144747,"eighty":55.598563,"marketCap":7200806446},{"date":"2022-09-16","current":143.842438,"twenty":17.661132,"median":31.192381,"eighty":57.190325,"marketCap":7220890377},{"date":"2022-09-23","current":125.788904,"twenty":17.827363,"median":31.346031,"eighty":57.835722,"marketCap":6314603003},{"date":"2022-09-30","current":131.704348,"twenty":18.147989,"median":31.396514,"eighty":59.306613,"marketCap":6611558264},{"date":"2022-10-07","current":140.577513,"twenty":18.313698,"median":31.457128,"eighty":60.242675,"marketCap":7056991156},{"date":"2022-10-14","current":130.86847,"twenty":18.477048,"median":31.562103,"eighty":61.38157,"marketCap":6569597195},{"date":"2022-10-21","current":144.742614,"twenty":18.640204,"median":31.624003,"eighty":61.851012,"marketCap":7266079221},{"date":"2022-10-28","current":99.726259,"twenty":18.977034,"median":31.697697,"eighty":63.069206,"marketCap":7629058835},{"date":"2022-11-04","current":108.12041,"twenty":19.177611,"median":31.769509,"eighty":64.252008,"marketCap":8271211347},{"date":"2022-11-11","current":65.389963,"twenty":19.490436,"median":31.833608,"eighty":65.035464,"marketCap":5002332192},{"date":"2022-11-18","current":59.237379,"twenty":19.67269,"median":31.88331,"eighty":65.035464,"marketCap":4531659513},{"date":"2022-11-25","current":63.439144,"twenty":19.880001,"median":31.969647,"eighty":65.035464,"marketCap":4853094513},{"date":"2022-12-02","current":65.85891,"twenty":20.115759,"median":31.988535,"eighty":65.149794,"marketCap":5038206634},{"date":"2022-12-09","current":64.0358,"twenty":20.349367,"median":32.193198,"eighty":65.31961,"marketCap":4898738726},{"date":"2022-12-16","current":63.697044,"twenty":20.437393,"median":32.256007,"eighty":65.375733,"marketCap":4872823896},{"date":"2022-12-23","current":61.582552,"twenty":20.743202,"median":32.40666,"eighty":65.375733,"marketCap":4711065203},{"date":"2022-12-30","current":62.959431,"twenty":20.805653,"median":32.484151,"eighty":65.375733,"marketCap":4816396445},{"date":"2023-01-06","current":66.631108,"twenty":20.947527,"median":32.510061,"eighty":65.42465,"marketCap":5097279758},{"date":"2023-01-13","current":72.657685,"twenty":21.210423,"median":32.570288,"eighty":65.785898,"marketCap":5558312933},{"date":"2023-01-20","current":69.515997,"twenty":21.342079,"median":32.660951,"eighty":65.885329,"marketCap":5317973789},{"date":"2023-01-27","current":69.843826,"twenty":21.477489,"median":32.887104,"eighty":66.096592,"marketCap":5343052656},{"date":"2023-02-03","current":75.487937,"twenty":21.578799,"median":33.13041,"eighty":66.563049,"marketCap":5774827153},{"date":"2023-02-10","current":74.837744,"twenty":21.71614,"median":33.30617,"eighty":66.989167,"marketCap":5725087400},{"date":"2023-02-17","current":72.269755,"twenty":21.923017,"median":33.409274,"eighty":67.274496,"marketCap":5528636274},{"date":"2023-02-24","current":242.794499,"twenty":21.96965,"median":33.553525,"eighty":67.886949,"marketCap":5827067966},{"date":"2023-03-03","current":249.892833,"twenty":21.96965,"median":33.553525,"eighty":68.586058,"marketCap":5997427986},{"date":"2023-03-10","current":231.010565,"twenty":21.96965,"median":33.553525,"eighty":69.542223,"marketCap":5544253549},{"date":"2023-03-17","current":179.97599,"twenty":21.96965,"median":33.553525,"eighty":69.953102,"marketCap":4319423752},{"date":"2023-03-24","current":195.099288,"twenty":21.96965,"median":33.553525,"eighty":70.55331,"marketCap":4682382907},{"date":"2023-03-31","current":219.244114,"twenty":21.97788,"median":33.577514,"eighty":71.57148,"marketCap":5261858738},{"date":"2023-04-06","current":195.01187,"twenty":21.97788,"median":33.577514,"eighty":72.288445,"marketCap":4680284877},{"date":"2023-04-14","current":223.195404,"twenty":21.96965,"median":33.553525,"eighty":73.228107,"marketCap":5356689685},{"date":"2023-04-21","current":225.205259,"twenty":21.96965,"median":33.553525,"eighty":73.969659,"marketCap":5404926219},{"date":"2023-04-28","current":227.093186,"twenty":21.96965,"median":33.553525,"eighty":75.007258,"marketCap":5450236475},{"date":"2023-05-05","current":-4151.692077,"twenty":21.856496,"median":33.33686,"eighty":75.020986,"marketCap":4982030493},{"date":"2023-05-12","current":-4115.331996,"twenty":21.680683,"median":33.25566,"eighty":75.020986,"marketCap":4938398395},{"date":"2023-05-19","current":-4161.687337,"twenty":21.53258,"median":33.022515,"eighty":75.020986,"marketCap":4994024805},{"date":"2023-05-26","current":-3884.358088,"twenty":21.441209,"median":32.869605,"eighty":75.020986,"marketCap":4661229706},{"date":"2023-06-02","current":-3898.346953,"twenty":21.301498,"median":32.62124,"eighty":75.020986,"marketCap":4678016344},{"date":"2023-06-09","current":-4615.975728,"twenty":21.188754,"median":32.552148,"eighty":75.020986,"marketCap":5539170874},{"date":"2023-06-16","current":-5142.656495,"twenty":20.880174,"median":32.493809,"eighty":75.020986,"marketCap":6171187794},{"date":"2023-06-23","current":-5308.774267,"twenty":20.760759,"median":32.407446,"eighty":75.034713,"marketCap":6370529121},{"date":"2023-06-30","current":-5503.918934,"twenty":20.648055,"median":32.286733,"eighty":75.048441,"marketCap":6604702721},{"date":"2023-07-07","current":-5256.665745,"twenty":20.397986,"median":32.23086,"eighty":75.048441,"marketCap":6307998894},{"date":"2023-07-14","current":-5752.920731,"twenty":20.344809,"median":32.121151,"eighty":75.048441,"marketCap":6903504877},{"date":"2023-07-21","current":-5847.34557,"twenty":20.058968,"median":31.980461,"eighty":75.08498,"marketCap":7016814684},{"date":"2023-07-28","current":-5545.535808,"twenty":19.865089,"median":31.949038,"eighty":75.08498,"marketCap":6654642969},{"date":"2023-08-04","current":-1400.348603,"twenty":19.542155,"median":31.859274,"eighty":75.08498,"marketCap":7141777876},{"date":"2023-08-11","current":-1363.226566,"twenty":19.408656,"median":31.786603,"eighty":75.08498,"marketCap":6952455486},{"date":"2023-08-18","current":-1333.430164,"twenty":19.085064,"median":31.740454,"eighty":75.08498,"marketCap":6800493834},{"date":"2023-08-25","current":-1357.464831,"twenty":18.887754,"median":31.656497,"eighty":75.08498,"marketCap":6923070636},{"date":"2023-09-01","current":-1486.36308,"twenty":18.640204,"median":31.59357,"eighty":75.158059,"marketCap":7580451707},{"date":"2023-09-14","current":-1418.456914,"twenty":18.538714,"median":31.511904,"eighty":75.371012,"marketCap":7234130261},{"date":"2023-09-21","current":-1389.154375,"twenty":18.43287,"median":31.455333,"eighty":75.438763,"marketCap":7084687310},{"date":"2023-09-29","current":-1394.010694,"twenty":18.264357,"median":31.385316,"eighty":75.455154,"marketCap":7109454541},{"date":"2023-10-06","current":-1214.985348,"twenty":18.077164,"median":31.342229,"eighty":75.455154,"marketCap":6196425276},{"date":"2023-10-13","current":-1319.684309,"twenty":17.780628,"median":31.185404,"eighty":75.455154,"marketCap":6730389977},{"date":"2023-10-20","current":-1276.142053,"twenty":17.602891,"median":31.130385,"eighty":75.455154,"marketCap":6508324469},{"date":"2023-10-27","current":-1206.507366,"twenty":17.520257,"median":31.125349,"eighty":75.495586,"marketCap":6153187569},{"date":"2023-11-03","current":-119.734668,"twenty":17.369893,"median":31.037115,"eighty":75.495586,"marketCap":5136617249},{"date":"2023-11-10","current":-113.842387,"twenty":17.203166,"median":30.886259,"eighty":75.495586,"marketCap":4883838406},{"date":"2023-11-17","current":-118.912489,"twenty":17.007178,"median":30.675801,"eighty":75.495586,"marketCap":5101345783},{"date":"2023-11-24","current":-130.902595,"twenty":16.960309,"median":30.675801,"eighty":75.495586,"marketCap":5615721335},{"date":"2023-12-01","current":-127.271306,"twenty":16.84028,"median":30.675801,"eighty":75.495586,"marketCap":5459939025},{"date":"2023-12-08","current":-121.770539,"twenty":16.773956,"median":30.6283,"eighty":75.487937,"marketCap":5223956118},{"date":"2023-12-15","current":-128.504574,"twenty":16.712955,"median":30.6283,"eighty":75.487937,"marketCap":5512846224},{"date":"2023-12-22","current":-132.321832,"twenty":16.601514,"median":30.6283,"eighty":75.487937,"marketCap":5676606604},{"date":"2023-12-29","current":-136.442514,"twenty":16.51577,"median":30.648119,"eighty":75.495586,"marketCap":5853383835},{"date":"2024-01-05","current":-130.24681,"twenty":16.409182,"median":30.619739,"eighty":75.503235,"marketCap":5587588141},{"date":"2024-01-12","current":-129.767206,"twenty":16.306238,"median":30.431323,"eighty":75.503235,"marketCap":5567013119},{"date":"2024-01-19","current":-127.241942,"twenty":16.21694,"median":30.326597,"eighty":75.510885,"marketCap":5458679330},{"date":"2024-01-26","current":-117.013648,"twenty":16.178201,"median":30.214928,"eighty":75.503235,"marketCap":5019885491},{"date":"2024-02-02","current":-119.157185,"twenty":16.118887,"median":30.106151,"eighty":75.503235,"marketCap":5111843243},{"date":"2024-02-09","current":-116.201257,"twenty":16.072931,"median":29.965182,"eighty":75.503235,"marketCap":4985033923},{"date":"2024-02-16","current":-129.806357,"twenty":15.9877,"median":29.857939,"eighty":75.503235,"marketCap":5568692713},{"date":"2024-02-23","current":-123.326806,"twenty":15.959772,"median":29.660133,"eighty":75.503235,"marketCap":5290719966},{"date":"2024-03-01","current":125.393894,"twenty":15.909213,"median":29.552926,"eighty":75.870228,"marketCap":5931131191},{"date":"2024-03-08","current":126.929939,"twenty":15.909213,"median":29.552926,"eighty":77.413958,"marketCap":6003786095},{"date":"2024-03-15","current":126.42085,"twenty":15.909213,"median":29.552926,"eighty":78.324589,"marketCap":5979706184},{"date":"2024-03-22","current":138.156229,"twenty":15.909213,"median":29.552926,"eighty":79.07023,"marketCap":6534789651},{"date":"2024-03-28","current":145.09915,"twenty":15.909213,"median":29.552926,"eighty":83.689092,"marketCap":6863189817},{"date":"2024-04-05","current":134.566274,"twenty":15.908994,"median":29.533355,"eighty":87.16206,"marketCap":6364984761},{"date":"2024-04-12","current":135.685808,"twenty":15.908994,"median":29.533355,"eighty":89.440883,"marketCap":6417938733},{"date":"2024-04-19","current":129.655522,"twenty":15.908994,"median":29.533355,"eighty":95.286906,"marketCap":6132706185},{"date":"2024-04-26","current":132.648848,"twenty":15.909213,"median":29.552926,"eighty":98.821691,"marketCap":6274290504},{"date":"2024-05-03","current":126.540019,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":5985342915},{"date":"2024-05-10","current":88.53016,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":6515819742},{"date":"2024-05-17","current":87.964672,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":6474199886},{"date":"2024-05-24","current":86.919378,"twenty":15.909213,"median":29.619656,"eighty":102.396506,"marketCap":6397266212},{"date":"2024-05-31","current":87.907552,"twenty":15.909213,"median":29.67766,"eighty":102.396506,"marketCap":6469995860},{"date":"2024-06-07","current":83.440775,"twenty":15.909213,"median":29.916466,"eighty":102.396506,"marketCap":6141241034},{"date":"2024-06-14","current":82.235545,"twenty":15.908994,"median":29.940566,"eighty":102.465191,"marketCap":6052536088},{"date":"2024-06-21","current":81.750025,"twenty":15.908776,"median":29.916466,"eighty":102.533876,"marketCap":6016801868},{"date":"2024-06-28","current":81.944233,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6031095556},{"date":"2024-07-05","current":82.869576,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6099200775},{"date":"2024-07-12","current":86.490978,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6365736017},{"date":"2024-07-15","current":88.804335,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6535999066},{"date":"2024-08-02","current":87.878992,"twenty":15.826021,"median":29.463569,"eighty":103.231338,"marketCap":6467893847},{"date":"2024-08-09","current":40.737041,"twenty":15.826021,"median":29.616315,"eighty":103.231338,"marketCap":5014729692},{"date":"2024-08-16","current":38.937056,"twenty":15.826021,"median":29.964665,"eighty":103.231338,"marketCap":4793151546},{"date":"2024-08-23","current":39.872911,"twenty":15.826021,"median":30.291107,"eighty":103.231338,"marketCap":4908355363},{"date":"2024-08-30","current":42.369664,"twenty":15.826021,"median":30.451041,"eighty":103.231338,"marketCap":5215705695},{"date":"2024-09-06","current":38.622827,"twenty":15.826021,"median":30.920416,"eighty":103.231338,"marketCap":4754469972},{"date":"2024-09-13","current":38.124159,"twenty":15.826021,"median":31.930092,"eighty":103.231338,"marketCap":4693083996},{"date":"2024-09-20","current":42.458468,"twenty":15.826021,"median":32.522897,"eighty":103.231338,"marketCap":5226637444},{"date":"2024-09-27","current":42.431144,"twenty":15.826021,"median":33.596145,"eighty":103.231338,"marketCap":5223273829},{"date":"2024-10-04","current":40.972712,"twenty":15.826021,"median":35.390057,"eighty":103.231338,"marketCap":5043740872},{"date":"2024-10-11","current":42.605336,"twenty":15.826021,"median":36.497022,"eighty":103.231338,"marketCap":5244716875},{"date":"2024-10-18","current":43.298689,"twenty":15.826021,"median":37.428646,"eighty":103.231338,"marketCap":5330068609},{"date":"2024-10-25","current":41.881244,"twenty":15.826021,"median":37.758738,"eighty":103.231338,"marketCap":5155581075},{"date":"2024-10-31","current":41.935892,"twenty":15.826021,"median":38.130955,"eighty":103.231338,"marketCap":5162308305},{"date":"2024-11-08","current":36.314322,"twenty":15.816414,"median":38.137752,"eighty":103.285913,"marketCap":6852512488},{"date":"2024-11-15","current":37.744967,"twenty":15.816414,"median":38.164228,"eighty":103.285913,"marketCap":7122475240},{"date":"2024-11-22","current":39.238008,"twenty":15.816414,"median":38.19247,"eighty":103.285913,"marketCap":7404212069},{"date":"2024-11-29","current":43.064204,"twenty":15.816414,"median":38.554516,"eighty":103.285913,"marketCap":8126215257},{"date":"2024-12-06","current":42.473673,"twenty":15.816414,"median":38.954133,"eighty":103.285913,"marketCap":8014782033},{"date":"2024-12-13","current":44.091505,"twenty":15.816414,"median":39.239268,"eighty":103.285913,"marketCap":8320067015},{"date":"2024-12-20","current":40.287593,"twenty":15.816414,"median":39.592838,"eighty":103.285913,"marketCap":7602268855},{"date":"2024-12-27","current":43.592339,"twenty":15.816414,"median":39.967593,"eighty":103.285913,"marketCap":8225874404},{"date":"2025-01-03","current":42.313226,"twenty":15.816414,"median":40.310689,"eighty":103.285913,"marketCap":7984505837},{"date":"2025-01-10","current":44.969502,"twenty":15.804595,"median":40.641406,"eighty":103.342913,"marketCap":8485745091},{"date":"2025-01-17","current":48.122716,"twenty":15.804595,"median":40.875493,"eighty":103.342913,"marketCap":9080756454},{"date":"2025-01-24","current":48.136086,"twenty":15.804595,"median":40.96553,"eighty":103.342913,"marketCap":9083279470},{"date":"2025-01-31","current":47.119927,"twenty":15.804595,"median":41.191299,"eighty":103.342913,"marketCap":8891530225},{"date":"2025-02-07","current":45.063096,"twenty":15.804595,"median":41.24515,"eighty":103.342913,"marketCap":8503406206},{"date":"2025-02-14","current":43.186767,"twenty":15.804595,"median":41.561091,"eighty":103.342913,"marketCap":8149342907},{"date":"2025-02-21","current":42.629662,"twenty":15.804595,"median":41.561091,"eighty":103.342913,"marketCap":8044217224},{"date":"2025-02-28","current":40.612943,"twenty":15.804595,"median":41.24515,"eighty":103.342913,"marketCap":7663662254},{"date":"2025-03-07","current":29.64001,"twenty":15.792776,"median":41.194722,"eighty":103.399914,"marketCap":6476342081},{"date":"2025-03-14","current":29.343918,"twenty":15.792776,"median":41.194722,"eighty":103.399914,"marketCap":6411646052},{"date":"2025-03-21","current":31.940889,"twenty":15.896519,"median":41.194722,"eighty":103.399914,"marketCap":6979084141},{"date":"2025-03-28","current":31.58928,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6902257606},{"date":"2025-04-04","current":25.650997,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":5604742800},{"date":"2025-04-11","current":25.032083,"twenty":15.909213,"median":41.191299,"eighty":103.342913,"marketCap":5469510128},{"date":"2025-04-17","current":25.663334,"twenty":15.909213,"median":41.191299,"eighty":103.342913,"marketCap":5607438468}],"updateTime":1745050269514}}}