US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gray Television

3.34

+0.0000

Post-market: 3.350.0100+0.30%19:22 EDT

Volume:665.84K

Turnover:2.23M

Market Cap:340.26M

PE:0.99

High:3.40

Open:3.35

Low:3.31

Close:3.34

Loading ...

Overview Company News Filings

Gray Media (GTN) Upgraded to Buy: What Does It Mean for the Stock?

Are Consumer Discretionary Stocks Lagging American Outdoor Brands (AOUT) This Year?

Kansas City Royals To Simulcast 10 Regular Season Games On Gray Media’s KCTV5/KSMO

Gray Media Renews InvestigateTV+ and InvestigateTV+ Weekend for 2025-2026 Season

Gray Media Promotes Pamela Biddle to General Manager of Wtvm in Columbus, Georgia

THOMSON REUTERS

Gray Media Promotes Pamela Biddle to General Manager of WTVM in Columbus, Georgia

Shareholders in Gray Media (NYSE:GTN) are in the red if they invested five years ago

Simply Wall St.

Is Gray Media Inc. (GTN) the Best Broadcasting Stock to Buy Right Now?

GRAY SETS DATE FOR FOURTH QUARTER EARNINGS RELEASE AND EARNINGS CONFERENCE CALL

Charlotte Hornets Partner With Gray Media to Simulcast Five Games on Free, Over-the-Air Television Throughout the Carolinas

THOMSON REUTERS

Charlotte Hornets Partner With Gray Media To Simulcast Five Games On Free, Over-The-Air Television Throughout The Carolinas

Gray Television (GTN) Stock Sinks As Market Gains: What You Should Know

Cleveland Cavaliers to Simulcast Five Upcoming Games on Rock Entertainment Sports Network and Over-the-Air on WUAB Channel 43

3 Reasons to Sell GTN and 1 Stock to Buy Instead

Gray Television (GTN) Beats Stock Market Upswing: What Investors Need to Know

Gray Television, Inc. (GTN) is Attracting Investor Attention: Here is What You Should Know

Press Release: scPharmaceuticals Provides Preliminary Unaudited Fourth Quarter and Full Year 2024 Financial Results

GTN Limited Announces Board Restructuring with New Appointments

U.S. Department of Justice Suspends Warrantless Airport Search Program After InvestigateTV Reporting

Gray Television (GTN) Gets a Sell from Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GTN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN\",,,,,undefined,":{"symbol":"GTN","market":"US","secType":"STK","nameCN":"Gray Television","latestPrice":3.34,"timestamp":1744920000000,"preClose":3.34,"halted":0,"volume":665844,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.34,"latestTime":"19:22 EDT","volume":39679,"amount":132677.79,"timestamp":1744932122547},"delay":0,"floatShares":83074053,"shares":101873967,"eps":3.36,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":3.35,"high":3.4,"low":3.305,"amount":2232888.7442771997,"amplitude":0.028443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.36,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.34,"dividendRate":0.095808,"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.34,"latestTime":"19:22 EDT","volume":39679,"amount":132677.79,"timestamp":1744932122547},"volumeRatio":0.6283208071610357,"impliedVol":1.119,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN\",,,,,undefined,":{"symbol":"GTN","floatShares":83074053,"roa":"5.16%","roe":"13.50%","lyrEps":3.4,"volumeRatio":0.6283208071610357,"shares":101873967,"dividePrice":0.32,"high":3.4,"amplitude":0.028443,"preClose":3.34,"low":3.305,"week52Low":2.91,"pbRate":"0.15","psRate":"0.09","week52High":7.41,"institutionHeld":0.663,"latestPrice":3.34,"eps":3.36,"divideRate":0.095808,"volume":665844,"delay":0,"ttmEps":3.36,"open":3.35,"prevYearClose":3.15,"prevWeekClose":3.35,"prevMonthClose":4.32,"prevQuarterClose":4.32,"fiveDayClose":3.37,"twentyDayClose":5.19,"sixtyDayClose":3.44,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509963230","title":"Gray Media (GTN) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509963230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509963230?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:00","pubTimestamp":1738774812,"startTime":"0","endTime":"0","summary":"Gray Media  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Gray Media is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-media-gtn-upgraded-buy-170012877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTN"],"gpt_icon":0},{"id":"2509523609","title":"Are Consumer Discretionary Stocks Lagging  American Outdoor Brands (AOUT) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509523609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509523609?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766413,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Has American Outdoor Brands, Inc.  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Discretionary sector should help us answer this question.American Outdoor Brands, Inc. is a member of the Consumer Discretionary sector. This group includes 266 individual stocks and currently holds a Zacks Sector Rank of #6. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. American Outdoor Brands, Inc. is currently sporting a Zacks Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-american-144013896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOUT","SWBI","BK4125","BK4190","BK4532","GTN"],"gpt_icon":0},{"id":"2509497167","title":"Kansas City Royals To Simulcast 10 Regular Season Games On Gray Media’s KCTV5/KSMO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497167","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497167?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:45","pubTimestamp":1738705500,"startTime":"0","endTime":"0","summary":"Games also to air on Gray Media stations throughout MidwestATLANTA, Feb.  04, 2025  (GLOBE NEWSWIRE) -- The Kansas City Royals today announced a partnership with Gray Media to provide new, expanded, a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020827/0/en/Kansas-City-Royals-To-Simulcast-10-Regular-Season-Games-On-Gray-Media-s-KCTV5-KSMO.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","GTN","BK4211","BK4125"],"gpt_icon":0},{"id":"2509263461","title":"Gray Media Renews InvestigateTV+ and InvestigateTV+ Weekend for 2025-2026 Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263461","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263461?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:45","pubTimestamp":1738687500,"startTime":"0","endTime":"0","summary":"ATLANTA, Feb. 04, 2025  -- Gray Media has renewed its daily, 30-minute news magazine InvestigateTV+ for a third season. The renewal naturally followed from continued ratings growth for the program in its second season, including weekly cumulative reach with Adults 18+ is up 5.7% in the first 18 weeks of the 2024-2025 season compared to the same period in 2023-2024 according to Nielsen. Gray also renewed the weekend edition of the show, InvestigateTV+ Weekend, for 2025-2026, its fifth season.Gray Media, Inc.  is a multimedia company headquartered in Atlanta, Georgia. The company is the nation’s largest owner of top-rated local television stations and digital assets serving 113 television markets that collectively reach approximately 36 percent of US television households. The portfolio includes 77 markets with the top-rated television station and 100 markets with the first and/or second highest rated television station, as well as the largest Telemundo Affiliate group with 43 markets to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-media-renews-investigatetv-investigatetv-164500875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2508912729","title":"Gray Media Promotes Pamela Biddle to General Manager of Wtvm in Columbus, Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2508912729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508912729?lang=en_us&edition=fundamental","pubTime":"2025-02-01 04:00","pubTimestamp":1738353600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA41GDLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2508946599","title":"Gray Media Promotes Pamela Biddle to General Manager of WTVM in Columbus, Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2508946599","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508946599?lang=en_us&edition=fundamental","pubTime":"2025-02-01 04:00","pubTimestamp":1738353600,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan.  31, 2025  (GLOBE NEWSWIRE) -- Gray Media, Inc. (NYSE: GTN) announced today the promotion of Pamela Biddle to the position of Vice President/General Manager of WTVM, the ABC affiliate in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/31/3018993/0/en/Gray-Media-Promotes-Pamela-Biddle-to-General-Manager-of-WTVM-in-Columbus-Georgia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2507196153","title":"Shareholders in Gray Media (NYSE:GTN) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2507196153","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507196153?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:57","pubTimestamp":1738335479,"startTime":"0","endTime":"0","summary":"Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the unfortunate half decade during which the share price slipped, Gray Media actually saw its earnings per share  improve by 1.9% per year. Given the share price reaction, one might suspect that EPS is not a good guide to the business performance during the period . Alternatively, growth expectations may have been unreasonable in the past.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-gray-media-nyse-gtn-145759231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","GTN","NYSE"],"gpt_icon":0},{"id":"2507565219","title":"Is Gray Media Inc. (GTN) the Best Broadcasting Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565219","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565219?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:53","pubTimestamp":1738320834,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Broadcasting Stocks to Buy Right Now. In this article, we are going to take a look at where Gray Media Inc.  stands against the other broadcasting stocks.The global broadcasting and cable TV market size was estimated at $356.45 billion in 2024, according to Grand View Research. It is projected to grow at a CAGR of 4% from 2025 to 2030 and reach $449.91 billion. This is driven by the increasing demand for on-demand and live content, which is fueled by the rise in digital consumption and global connectivity. Viewers seek content in high-definition, which includes news, sports, and entertainment. Rising income levels and increased television ownership in today's emerging markets are also behind this demand. Broadcasters capitalize on these trends by offering flexible subscription models and specialized content for a broader audience base.The modern broadcasting environment embraces mobile-first strategies and invests in innovative technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-media-inc-gtn-best-105354045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBR","BK4092","GTN","BK4125"],"gpt_icon":0},{"id":"2505641085","title":"GRAY SETS DATE FOR FOURTH QUARTER EARNINGS RELEASE AND EARNINGS CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2505641085","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505641085?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:00","pubTimestamp":1737590400,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan. 22, 2025  -- Gray Media, Inc.  today announced that it will release its earnings results for the quarter ended December 31, 2024 on Thursday, February 27, 2025.Jeffrey R. Gignac, Executive Vice President, Chief Financial Officer, 404-504-9828 Kevin P. Latek, Executive Vice President, Chief Legal and Development Officer, 404-266-8333","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-sets-date-fourth-quarter-000000634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTN","FOR"],"gpt_icon":1},{"id":"2505777216","title":"Charlotte Hornets Partner With Gray Media to Simulcast Five Games on Free, Over-the-Air Television Throughout the Carolinas","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777216","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777216?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:30","pubTimestamp":1737574246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA4HW7KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2505770358","title":"Charlotte Hornets Partner With Gray Media To Simulcast Five Games On Free, Over-The-Air Television Throughout The Carolinas","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770358","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770358?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:30","pubTimestamp":1737574200,"startTime":"0","endTime":"0","summary":"Team Returns to Over-the-Air Television for the First Time Since 2007-08 SeasonATLANTA, Jan.  22, 2025  (GLOBE NEWSWIRE) -- The Charlotte Hornets, Gray Media, Capitol Broadcasting and FanDuel Sports S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013832/0/en/Charlotte-Hornets-Partner-With-Gray-Media-To-Simulcast-Five-Games-On-Free-Over-The-Air-Television-Throughout-The-Carolinas.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","GTN"],"gpt_icon":0},{"id":"2505737601","title":"Gray Television (GTN) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505737601","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505737601?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:00","pubTimestamp":1737500423,"startTime":"0","endTime":"0","summary":"Gray Television  closed at $3.28 in the latest trading session, marking a -1.2% move from the prior day. This change lagged the S&P 500's daily gain of 0.88%. At the same time, the Dow added 1.24%, and the tech-heavy Nasdaq gained 0.65%.Shares of the broadcast television company witnessed a gain of 8.5% over the previous month, beating the performance of the Consumer Discretionary sector with its loss of 2.48% and the S&P 500's gain of 1.17%.The investment community will be paying close attention to the earnings performance of Gray Television in its upcoming release. It is anticipated that the company will report an EPS of $1.32, marking a 650% rise compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $1.04 billion, indicating a 20.72% increase compared to the same quarter of the previous year.To follow GTN in the coming trading sessions, be sure to utilize Zacks.com.Gray Media Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-television-gtn-stock-sinks-230023137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2505788396","title":"Cleveland Cavaliers to Simulcast Five Upcoming Games on Rock Entertainment Sports Network and Over-the-Air on WUAB Channel 43","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788396","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505788396?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:44","pubTimestamp":1737485040,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan.  21, 2025  (GLOBE NEWSWIRE) --  The Cleveland Cavaliers, Rock Entertainment Sports Network, Gray Media, and FanDuel Sports Network will simulcast five upcoming Cavaliers games, giving fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3013000/0/en/Cleveland-Cavaliers-to-Simulcast-Five-Upcoming-Games-on-Rock-Entertainment-Sports-Network-and-Over-the-Air-on-WUAB-Channel-43.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRI","BK4125","BK4187","GTN"],"gpt_icon":0},{"id":"2503874610","title":"3 Reasons to Sell GTN and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503874610","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503874610?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:05","pubTimestamp":1736931917,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Gray Television. The stock has dropped 34.1% and now trades at $3.37, rattling many shareholders. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Gray Television, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why you should be careful with GTN and a stock we'd rather own.Specializing in local media coverage, Gray Television  is a broadcast company supplying digital media to various markets in the United States.Gray Television isn’t a terrible business, but it doesn’t pass our quality test. After the recent drawdown, the stock trades at 2.1× forward price-to-earnings . While this va","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-gtn-1-090517738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","GTN"],"gpt_icon":0},{"id":"2503634172","title":"Gray Television (GTN) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503634172","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503634172?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:00","pubTimestamp":1736895621,"startTime":"0","endTime":"0","summary":"Gray Television  closed the latest trading day at $3.31, indicating a +1.22% change from the previous session's end. The stock exceeded the S&P 500, which registered a gain of 0.12% for the day. Meanwhile, the Dow gained 0.52%, and the Nasdaq, a tech-heavy index, lost 0.23%.Shares of the broadcast television company have depreciated by 6.84% over the course of the past month, underperforming the Consumer Discretionary sector's loss of 5.39% and the S&P 500's loss of 3.45%.Market participants will be closely following the financial results of Gray Television in its upcoming release. On that day, Gray Television is projected to report earnings of $1.32 per share, which would represent year-over-year growth of 650%. Our most recent consensus estimate is calling for quarterly revenue of $1.04 billion, up 20.72% from the year-ago period.Investors should also note any recent changes to analyst estimates for Gray Television. These revisions help to show the ever-changing nature of near-term b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-television-gtn-beats-stock-230021639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4211","GTN","ISBC"],"gpt_icon":0},{"id":"2503508919","title":"Gray Television, Inc. (GTN) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508919?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863215,"startTime":"0","endTime":"0","summary":"Gray Television  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this broadcast television company have returned -6.8%, compared to the Zacks S&P 500 composite's -2.2% change. During this period, the Zacks Broadcast Radio and Television industry, which Gray Television falls in, has lost 8%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-television-inc-gtn-attracting-140015644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2502868448","title":"Press Release: scPharmaceuticals Provides Preliminary Unaudited Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868448?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514000,"startTime":"0","endTime":"0","summary":"Preliminary unaudited fourth quarter 2024 net revenue expected to be approximately $12 million to $12.3 million, representing 99% growth over Q4 2023 at the mid-point of the range. Preliminary unaudited full year 2024 net revenue expected to be approximately $36.2 million to $36.5 million, compared to $13.6 million for full year 2023. \"We continue to see FUROSCIX net revenue growth driven by our ongoing expansion efforts, including collaborations w ith top Integrated Delivery Networks and hospital systems, and the initial impact of our expanded field sales force,\" stated John Tucker, President, and Chief Executive Officer of scPharmaceuticals. \"As we enter 2025, we look forward to the first full quarter with our expanded sales force and anticipated further growth in Class IV heart failure patients. We anticipate additional growth with the implementation of the Medicare redesign and our upcoming PDUFA date in March to expand the FUROSCIX indication to include chronic kidney disease pati","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","SCPH","GTN","BK4125"],"gpt_icon":0},{"id":"2502027488","title":"GTN Limited Announces Board Restructuring with New Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2502027488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502027488?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:38","pubTimestamp":1736458712,"startTime":"0","endTime":"0","summary":"The latest update is out from GTN Ltd. ( ($AU:GTN) ). GTN Limited, a company listed on the Australian Securities Exchange (ASX: GTN), has announced...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gtn-limited-announces-board-restructuring-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gtn-limited-announces-board-restructuring-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2502833045","title":"U.S. Department of Justice Suspends Warrantless Airport Search Program After InvestigateTV Reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2502833045","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502833045?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:14","pubTimestamp":1736435640,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan.  09, 2025  (GLOBE NEWSWIRE) --  Gray Media (NYSE: GTN) today announcedthat following an investigation by Gray’s InvestigateTV and Atlanta News First Investigates, the U.S. Department of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3007159/0/en/U-S-Department-of-Justice-Suspends-Warrantless-Airport-Search-Program-After-InvestigateTV-Reporting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","GTN"],"gpt_icon":0},{"id":"2501741007","title":"Gray Television (GTN) Gets a Sell from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2501741007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501741007?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:36","pubTimestamp":1736332568,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Steven Cahall from Wells Fargo maintained a Sell rating on Gray Television (GTN – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gray-television-gtn-gets-a-sell-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gray-television-gtn-gets-a-sell-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","LU2236285917.USD","BK4207","LU0130102774.USD","LU0787776722.HKD","LU1074936037.SGD","LU0289960550.SGD","BK4585","LU1035773651.USD","LU0648001328.SGD","LU0971096721.USD","LU0310800379.SGD","GTN","LU0162691827.USD","LU0310800965.SGD","LU0417517546.SGD","IE00B19Z3B42.SGD","BK4501","LU1267930227.SGD","LU0052756011.USD","LU0070302665.USD","LU0048573561.USD","LU1791807156.HKD","LU0072461881.USD","LU0256863811.USD","LU0683600562.USD","LU0130517989.USD","IE0002270589.USD","LU0742534661.SGD","LU0251131958.USD","LU0175139822.USD","LU0980610538.SGD","LU1267930573.SGD","LU0149725797.USD","LU1363072403.SGD","IE00B19Z3581.USD","LU0708994859.HKD","LU0477156953.USD","BK4559","LU1280957306.USD","LU1814569148.SGD","LU0640476718.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU0128525929.USD","LU0208291251.USD","LU2461242641.AUD","LU2361044865.SGD","LU1668664300.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GTN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.48,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-14","symbol":"GTN","amount":0.08,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"格雷电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"GTN","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.59},{"date":"2024-12-13","symbol":"GTN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"格林电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-08","symbol":"GTN","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.08,"currency":"USD"},{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.08,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.08,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.08,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTN","date":"2025-04-17","current":0.997342,"percent":0.046266,"low":-8.726875,"twenty":2.218901,"median":5.566398,"eighty":8.04263,"high":25.435112,"avg":6.027852,"sd":5.541044,"marketCap":374003205},"quantilePoints":[{"date":"2020-04-24","current":5.719477,"twenty":6.239207,"median":12.543614,"eighty":36.411222,"marketCap":1023786432},{"date":"2020-05-01","current":6.240309,"twenty":6.226232,"median":12.505977,"eighty":35.982132,"marketCap":1117015232},{"date":"2020-05-08","current":5.157313,"twenty":6.221298,"median":12.424868,"eighty":35.597609,"marketCap":1289328292},{"date":"2020-05-15","current":4.89133,"twenty":6.182124,"median":12.385887,"eighty":34.424179,"marketCap":1222832622},{"date":"2020-05-22","current":5.285808,"twenty":6.163146,"median":12.357229,"eighty":32.564408,"marketCap":1321452048},{"date":"2020-05-29","current":5.492533,"twenty":6.134755,"median":12.27272,"eighty":31.461618,"marketCap":1373133288},{"date":"2020-06-05","current":6.758086,"twenty":6.125254,"median":12.225735,"eighty":30.856484,"marketCap":1689521527},{"date":"2020-06-12","current":5.59657,"twenty":6.115829,"median":12.194638,"eighty":27.332238,"marketCap":1399142507},{"date":"2020-06-19","current":5.502743,"twenty":6.096136,"median":12.16271,"eighty":26.30054,"marketCap":1375685691},{"date":"2020-06-26","current":5.03269,"twenty":6.072148,"median":12.079018,"eighty":25.794616,"marketCap":1258172405},{"date":"2020-07-02","current":5.358766,"twenty":6.063074,"median":11.973999,"eighty":25.125779,"marketCap":1339691387},{"date":"2020-07-10","current":5.413515,"twenty":6.031306,"median":11.850496,"eighty":24.765659,"marketCap":1353378766},{"date":"2020-07-17","current":5.6606,"twenty":5.982352,"median":11.771852,"eighty":24.091428,"marketCap":1415150052},{"date":"2020-07-24","current":5.663935,"twenty":5.960654,"median":11.724871,"eighty":23.641683,"marketCap":1415983822},{"date":"2020-07-31","current":5.582106,"twenty":5.928025,"median":11.667521,"eighty":23.46233,"marketCap":1395526424},{"date":"2020-08-07","current":6.425348,"twenty":5.90516,"median":11.626126,"eighty":23.256949,"marketCap":1394300582},{"date":"2020-08-14","current":6.737023,"twenty":5.90516,"median":11.600835,"eighty":22.940706,"marketCap":1461934031},{"date":"2020-08-21","current":6.4649,"twenty":5.90516,"median":11.554454,"eighty":22.822847,"marketCap":1402883289},{"date":"2020-08-28","current":6.979333,"twenty":5.90516,"median":11.490026,"eighty":22.724209,"marketCap":1514515162},{"date":"2020-09-04","current":6.329885,"twenty":5.90516,"median":11.458624,"eighty":22.590986,"marketCap":1373585127},{"date":"2020-09-11","current":6.305326,"twenty":5.90516,"median":11.45058,"eighty":22.581395,"marketCap":1368255769},{"date":"2020-09-18","current":6.543879,"twenty":5.90516,"median":11.333558,"eighty":22.491851,"marketCap":1420021649},{"date":"2020-09-25","current":6.029589,"twenty":5.90516,"median":11.251777,"eighty":22.416156,"marketCap":1308420868},{"date":"2020-10-02","current":5.926769,"twenty":5.90516,"median":11.165029,"eighty":22.299833,"marketCap":1286108937},{"date":"2020-10-09","current":5.916205,"twenty":5.892507,"median":11.117953,"eighty":21.803785,"marketCap":1283816536},{"date":"2020-10-16","current":5.738352,"twenty":5.868315,"median":11.082738,"eighty":21.605594,"marketCap":1245222345},{"date":"2020-10-23","current":5.792933,"twenty":5.807853,"median":11.020561,"eighty":21.500904,"marketCap":1257066395},{"date":"2020-10-30","current":5.55642,"twenty":5.781339,"median":11.000618,"eighty":21.339702,"marketCap":1205743211},{"date":"2020-11-06","current":4.973869,"twenty":5.756944,"median":10.911639,"eighty":21.168917,"marketCap":1392683218},{"date":"2020-11-13","current":5.722327,"twenty":5.736484,"median":10.882657,"eighty":20.971481,"marketCap":1602251575},{"date":"2020-11-20","current":5.940403,"twenty":5.736484,"median":10.838207,"eighty":20.934158,"marketCap":1663312904},{"date":"2020-11-27","current":6.021059,"twenty":5.736484,"median":10.779597,"eighty":20.818048,"marketCap":1685896641},{"date":"2020-12-04","current":6.252003,"twenty":5.736484,"median":10.721396,"eighty":20.746382,"marketCap":1750560908},{"date":"2020-12-11","current":6.174899,"twenty":5.736484,"median":10.64504,"eighty":20.559792,"marketCap":1728971807},{"date":"2020-12-18","current":5.758081,"twenty":5.736484,"median":10.587094,"eighty":20.416346,"marketCap":1612262793},{"date":"2020-12-24","current":5.854051,"twenty":5.720047,"median":10.554855,"eighty":20.270659,"marketCap":1639134384},{"date":"2020-12-31","current":6.027027,"twenty":5.720047,"median":10.536454,"eighty":20.120945,"marketCap":1687567613},{"date":"2021-01-08","current":5.939936,"twenty":5.720047,"median":10.517562,"eighty":19.405273,"marketCap":1663182162},{"date":"2021-01-15","current":5.760662,"twenty":5.720047,"median":10.46192,"eighty":18.906315,"marketCap":1612985475},{"date":"2021-01-22","current":5.740356,"twenty":5.715804,"median":10.416146,"eighty":18.780175,"marketCap":1607299672},{"date":"2021-01-29","current":5.757513,"twenty":5.715804,"median":10.385815,"eighty":18.643507,"marketCap":1612103521},{"date":"2021-02-05","current":6.082449,"twenty":5.715804,"median":10.349013,"eighty":18.61407,"marketCap":1703085823},{"date":"2021-02-12","current":6.289266,"twenty":5.715804,"median":10.271262,"eighty":18.456684,"marketCap":1760994529},{"date":"2021-02-19","current":6.24748,"twenty":5.715804,"median":10.24768,"eighty":18.262444,"marketCap":1749294523},{"date":"2021-02-26","current":4.155324,"twenty":5.711639,"median":10.204693,"eighty":17.992249,"marketCap":1703682879},{"date":"2021-03-05","current":4.462718,"twenty":5.691496,"median":10.148295,"eighty":17.753983,"marketCap":1829714580},{"date":"2021-03-12","current":4.719706,"twenty":5.681477,"median":10.08344,"eighty":17.276825,"marketCap":1935079345},{"date":"2021-03-19","current":4.556057,"twenty":5.667709,"median":10.052253,"eighty":16.760238,"marketCap":1867983172},{"date":"2021-03-26","current":4.199248,"twenty":5.65463,"median":9.973408,"eighty":16.239745,"marketCap":1721691501},{"date":"2021-04-01","current":4.38499,"twenty":5.638113,"median":9.935043,"eighty":16.158829,"marketCap":1797846050},{"date":"2021-04-09","current":4.545108,"twenty":5.626525,"median":9.858934,"eighty":16.006839,"marketCap":1863494223},{"date":"2021-04-16","current":4.635358,"twenty":5.603079,"median":9.799371,"eighty":15.805394,"marketCap":1900496678},{"date":"2021-04-23","current":4.698246,"twenty":5.590829,"median":9.709294,"eighty":15.715021,"marketCap":1926280659},{"date":"2021-04-30","current":4.662505,"twenty":5.583135,"median":9.66115,"eighty":15.603633,"marketCap":1911627157},{"date":"2021-05-07","current":5.255565,"twenty":5.576039,"median":9.609907,"eighty":15.538756,"marketCap":2081203751},{"date":"2021-05-14","current":5.243345,"twenty":5.55642,"median":9.521679,"eighty":15.488542,"marketCap":2076364592},{"date":"2021-05-21","current":5.275754,"twenty":5.538775,"median":9.469272,"eighty":15.488542,"marketCap":2089198559},{"date":"2021-05-28","current":5.514975,"twenty":5.506259,"median":9.442944,"eighty":15.3886,"marketCap":2183930000},{"date":"2021-06-04","current":5.568618,"twenty":5.506259,"median":9.414738,"eighty":15.253293,"marketCap":2205172627},{"date":"2021-06-11","current":5.417219,"twenty":5.497692,"median":9.335157,"eighty":15.115364,"marketCap":2145218567},{"date":"2021-06-18","current":5.318805,"twenty":5.485905,"median":9.315982,"eighty":14.863337,"marketCap":2106246590},{"date":"2021-06-25","current":5.648603,"twenty":5.465183,"median":9.270789,"eighty":14.571457,"marketCap":2236846796},{"date":"2021-07-02","current":5.666817,"twenty":5.465183,"median":9.175809,"eighty":14.407783,"marketCap":2244059694},{"date":"2021-07-09","current":5.358336,"twenty":5.459413,"median":9.084288,"eighty":14.132202,"marketCap":2121900901},{"date":"2021-07-16","current":5.091173,"twenty":5.439782,"median":9.023383,"eighty":14.089425,"marketCap":2016104690},{"date":"2021-07-23","current":5.133169,"twenty":5.412599,"median":8.87082,"eighty":13.986676,"marketCap":2032734955},{"date":"2021-07-30","current":5.251759,"twenty":5.397446,"median":8.735062,"eighty":13.78294,"marketCap":2079696525},{"date":"2021-08-06","current":4.9978,"twenty":5.385065,"median":8.634297,"eighty":13.78294,"marketCap":2119067356},{"date":"2021-08-13","current":4.890294,"twenty":5.369749,"median":8.517948,"eighty":13.78294,"marketCap":2073484568},{"date":"2021-08-20","current":4.85058,"twenty":5.355657,"median":8.448677,"eighty":13.78294,"marketCap":2056645939},{"date":"2021-08-27","current":5.071302,"twenty":5.343104,"median":8.307103,"eighty":13.78294,"marketCap":2150232049},{"date":"2021-09-03","current":4.948126,"twenty":5.315533,"median":7.238652,"eighty":13.78294,"marketCap":2098005325},{"date":"2021-09-10","current":4.637542,"twenty":5.292537,"median":6.881096,"eighty":13.78294,"marketCap":1966317789},{"date":"2021-09-17","current":4.823739,"twenty":5.276383,"median":6.737023,"eighty":13.78294,"marketCap":2045265285},{"date":"2021-09-24","current":5.22223,"twenty":5.257173,"median":6.706238,"eighty":13.78294,"marketCap":2214225327},{"date":"2021-10-01","current":5.133842,"twenty":5.240304,"median":6.682327,"eighty":13.78294,"marketCap":2176749185},{"date":"2021-10-08","current":5.253059,"twenty":5.233635,"median":6.630484,"eighty":13.78294,"marketCap":2227296933},{"date":"2021-10-15","current":5.113872,"twenty":5.227337,"median":6.558334,"eighty":13.78294,"marketCap":2168281610},{"date":"2021-10-22","current":5.181145,"twenty":5.222588,"median":6.49084,"eighty":13.78294,"marketCap":2196805303},{"date":"2021-10-29","current":5.216354,"twenty":5.217099,"median":6.450251,"eighty":13.78294,"marketCap":2211733897},{"date":"2021-11-05","current":7.730144,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2203090901},{"date":"2021-11-12","current":7.578428,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2159852024},{"date":"2021-11-19","current":7.227296,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2059779290},{"date":"2021-11-26","current":6.969257,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1986238162},{"date":"2021-12-03","current":6.889452,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1963493921},{"date":"2021-12-10","current":7.254703,"twenty":5.217099,"median":6.445341,"eighty":13.729043,"marketCap":2067590309},{"date":"2021-12-17","current":6.412408,"twenty":5.217099,"median":6.421525,"eighty":13.723651,"marketCap":1827536159},{"date":"2021-12-23","current":6.706458,"twenty":5.217099,"median":6.412408,"eighty":13.599692,"marketCap":1911340583},{"date":"2021-12-31","current":6.653377,"twenty":5.217099,"median":6.412408,"eighty":12.83669,"marketCap":1896212307},{"date":"2022-01-07","current":7.090591,"twenty":5.217844,"median":6.416967,"eighty":12.660907,"marketCap":2020818565},{"date":"2022-01-14","current":7.561615,"twenty":5.218589,"median":6.421525,"eighty":12.509713,"marketCap":2155060233},{"date":"2022-01-21","current":6.780246,"twenty":5.218589,"median":6.421525,"eighty":12.388766,"marketCap":1932370218},{"date":"2022-01-28","current":6.938908,"twenty":5.219334,"median":6.423436,"eighty":12.280363,"marketCap":1977588739},{"date":"2022-02-04","current":6.801643,"twenty":5.219334,"median":6.423436,"eighty":12.222166,"marketCap":1938468121},{"date":"2022-02-11","current":7.320624,"twenty":5.219334,"median":6.423436,"eighty":12.164167,"marketCap":2086377957},{"date":"2022-02-18","current":6.999824,"twenty":5.219334,"median":6.423436,"eighty":12.084967,"marketCap":1994949952},{"date":"2022-02-25","current":22.903515,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2061316337},{"date":"2022-03-04","current":23.722787,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135050817},{"date":"2022-03-11","current":23.725948,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135335326},{"date":"2022-03-18","current":24.237502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2181375210},{"date":"2022-03-25","current":24.605972,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2214537456},{"date":"2022-04-01","current":23.395608,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2105604738},{"date":"2022-04-08","current":22.159841,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1994385705},{"date":"2022-04-14","current":21.412086,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1927087729},{"date":"2022-04-22","current":21.376669,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1923900202},{"date":"2022-04-29","current":19.510782,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1755970390},{"date":"2022-05-06","current":15.951138,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1802478582},{"date":"2022-05-13","current":16.443633,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1858130565},{"date":"2022-05-20","current":17.071194,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1929044917},{"date":"2022-05-27","current":16.504433,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1865000873},{"date":"2022-06-03","current":16.385452,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1851556078},{"date":"2022-06-10","current":15.78738,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1783973944},{"date":"2022-06-17","current":15.053502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1701045782},{"date":"2022-06-24","current":14.380013,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1624941447},{"date":"2022-07-01","current":14.747007,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1666411817},{"date":"2022-07-08","current":14.300148,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1615916733},{"date":"2022-07-15","current":14.206509,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1605335546},{"date":"2022-07-22","current":15.47095,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1748217393},{"date":"2022-07-29","current":15.667122,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1770384791},{"date":"2022-08-05","current":10.1943,"twenty":5.218589,"median":6.421525,"eighty":11.930085,"marketCap":1763613859},{"date":"2022-08-12","current":10.251762,"twenty":5.218589,"median":6.421525,"eighty":11.770818,"marketCap":1773554813},{"date":"2022-08-19","current":10.690749,"twenty":5.218589,"median":6.421525,"eighty":11.717254,"marketCap":1849499493},{"date":"2022-08-26","current":10.516135,"twenty":5.218589,"median":6.421525,"eighty":11.647428,"marketCap":1819291426},{"date":"2022-09-02","current":9.88403,"twenty":5.218589,"median":6.421525,"eighty":11.606968,"marketCap":1709937258},{"date":"2022-09-09","current":9.99523,"twenty":5.218589,"median":6.421525,"eighty":11.582868,"marketCap":1729174796},{"date":"2022-09-16","current":9.67788,"twenty":5.218589,"median":6.421525,"eighty":11.508526,"marketCap":1674273174},{"date":"2022-09-23","current":8.433106,"twenty":5.218589,"median":6.421525,"eighty":11.459624,"marketCap":1458927313},{"date":"2022-09-30","current":7.500971,"twenty":5.218589,"median":6.421525,"eighty":11.369997,"marketCap":1297667980},{"date":"2022-10-07","current":7.603933,"twenty":5.218589,"median":6.421525,"eighty":11.238093,"marketCap":1315480446},{"date":"2022-10-14","current":7.508362,"twenty":5.218589,"median":6.421525,"eighty":11.123941,"marketCap":1298946582},{"date":"2022-10-21","current":8.107124,"twenty":5.218589,"median":6.421525,"eighty":11.088844,"marketCap":1402532452},{"date":"2022-10-28","current":7.71172,"twenty":5.218589,"median":6.421525,"eighty":11.025697,"marketCap":1334127506},{"date":"2022-11-04","current":2.747633,"twenty":5.215711,"median":6.412408,"eighty":10.978609,"marketCap":818794515},{"date":"2022-11-11","current":3.209346,"twenty":5.199685,"median":6.370493,"eighty":10.883227,"marketCap":956385109},{"date":"2022-11-18","current":3.365707,"twenty":5.190304,"median":6.351039,"eighty":10.840372,"marketCap":1002980727},{"date":"2022-11-25","current":3.332168,"twenty":5.177705,"median":6.329885,"eighty":10.779827,"marketCap":992986191},{"date":"2022-12-02","current":3.525933,"twenty":5.161499,"median":6.311991,"eighty":10.74173,"marketCap":1050727976},{"date":"2022-12-09","current":3.628334,"twenty":5.153513,"median":6.30522,"eighty":10.693655,"marketCap":1081243566},{"date":"2022-12-16","current":3.432064,"twenty":5.13499,"median":6.289266,"eighty":10.605563,"marketCap":1022755007},{"date":"2022-12-23","current":3.195672,"twenty":5.116413,"median":6.259244,"eighty":10.568193,"marketCap":952310254},{"date":"2022-12-30","current":3.41991,"twenty":5.096593,"median":6.252003,"eighty":10.537834,"marketCap":1019133305},{"date":"2023-01-06","current":3.678315,"twenty":5.079121,"median":6.235662,"eighty":10.524648,"marketCap":1096137723},{"date":"2023-01-13","current":3.540246,"twenty":5.057858,"median":6.221021,"eighty":10.486549,"marketCap":1054993210},{"date":"2023-01-20","current":3.554264,"twenty":5.043789,"median":6.198122,"eighty":10.462634,"marketCap":1059170624},{"date":"2023-01-27","current":3.917981,"twenty":5.003367,"median":6.190813,"eighty":10.419239,"marketCap":1167558469},{"date":"2023-02-03","current":4.055952,"twenty":4.984622,"median":6.174899,"eighty":10.37988,"marketCap":1208673658},{"date":"2023-02-10","current":3.529815,"twenty":4.971741,"median":6.162676,"eighty":10.35625,"marketCap":1051884967},{"date":"2023-02-17","current":3.859469,"twenty":4.942019,"median":6.146131,"eighty":10.35625,"marketCap":1150121846},{"date":"2023-02-24","current":2.425995,"twenty":4.910413,"median":6.134232,"eighty":10.35625,"marketCap":1103827860},{"date":"2023-03-03","current":2.280139,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":1037463292},{"date":"2023-03-10","current":1.949466,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":887007252},{"date":"2023-03-17","current":1.675107,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":762173843},{"date":"2023-03-24","current":1.718182,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":781772885},{"date":"2023-03-31","current":1.77862,"twenty":4.898283,"median":6.128689,"eighty":10.355574,"marketCap":809271954},{"date":"2023-04-06","current":1.650055,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":750774820},{"date":"2023-04-14","current":1.744135,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":793581200},{"date":"2023-04-21","current":1.694442,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":770971079},{"date":"2023-04-28","current":1.564377,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":711791413},{"date":"2023-05-05","current":1.382398,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":628991262},{"date":"2023-05-12","current":1.882755,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":681557393},{"date":"2023-05-19","current":2.109025,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":763466922},{"date":"2023-05-26","current":1.874351,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":678515149},{"date":"2023-06-02","current":1.820116,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":658882034},{"date":"2023-06-09","current":2.086887,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":755453263},{"date":"2023-06-16","current":1.972623,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":714089353},{"date":"2023-06-23","current":1.831638,"twenty":4.909446,"median":6.134232,"eighty":10.357601,"marketCap":663052922},{"date":"2023-06-30","current":2.099164,"twenty":4.898009,"median":6.135539,"eighty":10.358276,"marketCap":759897540},{"date":"2023-07-07","current":2.038523,"twenty":4.891717,"median":6.135539,"eighty":10.358276,"marketCap":737945228},{"date":"2023-07-14","current":2.384275,"twenty":4.869727,"median":6.135539,"eighty":10.358276,"marketCap":863107543},{"date":"2023-07-21","current":2.3762,"twenty":4.85058,"median":6.135539,"eighty":10.358276,"marketCap":860184280},{"date":"2023-07-28","current":2.316953,"twenty":4.836538,"median":6.135539,"eighty":10.358276,"marketCap":838736909},{"date":"2023-08-04","current":2.270097,"twenty":4.803529,"median":6.135539,"eighty":10.358276,"marketCap":821775097},{"date":"2023-08-11","current":3.099525,"twenty":4.719706,"median":6.131654,"eighty":10.358276,"marketCap":827573056},{"date":"2023-08-18","current":2.914919,"twenty":4.708434,"median":6.131654,"eighty":10.358276,"marketCap":778283278},{"date":"2023-08-25","current":2.823531,"twenty":4.686949,"median":6.128001,"eighty":10.358276,"marketCap":753882653},{"date":"2023-09-01","current":2.829434,"twenty":4.664617,"median":6.116259,"eighty":10.358276,"marketCap":755458983},{"date":"2023-09-08","current":2.414565,"twenty":4.638758,"median":6.113478,"eighty":10.358276,"marketCap":644688975},{"date":"2023-09-15","current":2.775316,"twenty":4.608136,"median":6.103397,"eighty":10.358276,"marketCap":741009476},{"date":"2023-09-22","current":2.522409,"twenty":4.545108,"median":6.083253,"eighty":10.358276,"marketCap":673483333},{"date":"2023-09-29","current":2.450699,"twenty":4.493345,"median":6.064102,"eighty":10.358276,"marketCap":654336657},{"date":"2023-10-06","current":2.183331,"twenty":4.456898,"median":6.032941,"eighty":10.358276,"marketCap":582949312},{"date":"2023-10-13","current":2.134389,"twenty":4.411849,"median":6.030439,"eighty":10.358276,"marketCap":569881937},{"date":"2023-10-20","current":2.324149,"twenty":4.345165,"median":6.021059,"eighty":10.358276,"marketCap":620547784},{"date":"2023-10-27","current":2.192814,"twenty":4.310444,"median":6.010026,"eighty":10.36939,"marketCap":585481464},{"date":"2023-11-03","current":2.519398,"twenty":4.261273,"median":6.005981,"eighty":10.36939,"marketCap":672679215},{"date":"2023-11-10","current":5.749733,"twenty":4.217682,"median":6.000793,"eighty":10.36939,"marketCap":684218246},{"date":"2023-11-17","current":5.995073,"twenty":4.217682,"median":6.0032,"eighty":10.36939,"marketCap":713413711},{"date":"2023-11-24","current":6.297461,"twenty":4.217682,"median":6.007757,"eighty":10.36939,"marketCap":749397914},{"date":"2023-12-01","current":6.070804,"twenty":4.217682,"median":6.027571,"eighty":10.36939,"marketCap":722425687},{"date":"2023-12-08","current":6.166238,"twenty":4.226898,"median":6.031397,"eighty":10.365685,"marketCap":733782334},{"date":"2023-12-15","current":6.921808,"twenty":4.226898,"median":6.060042,"eighty":10.365685,"marketCap":823695194},{"date":"2023-12-22","current":6.871806,"twenty":4.226898,"median":6.083253,"eighty":10.365685,"marketCap":817744856},{"date":"2023-12-29","current":7.155835,"twenty":4.223422,"median":6.102232,"eighty":10.36939,"marketCap":851544346},{"date":"2024-01-05","current":6.917206,"twenty":4.211335,"median":6.121188,"eighty":10.373094,"marketCap":823147493},{"date":"2024-01-12","current":7.156421,"twenty":4.211335,"median":6.134194,"eighty":10.373094,"marketCap":851614135},{"date":"2024-01-19","current":6.781591,"twenty":4.199248,"median":6.155319,"eighty":10.376799,"marketCap":807009372},{"date":"2024-01-26","current":7.729516,"twenty":4.211335,"median":6.172351,"eighty":10.373094,"marketCap":919812390},{"date":"2024-02-02","current":7.483008,"twenty":4.211335,"median":6.191192,"eighty":10.373094,"marketCap":890477930},{"date":"2024-02-09","current":6.006298,"twenty":4.211335,"median":6.194687,"eighty":10.373094,"marketCap":714749521},{"date":"2024-02-16","current":6.694973,"twenty":4.211335,"median":6.217892,"eighty":10.373094,"marketCap":796701733},{"date":"2024-02-23","current":6.194677,"twenty":4.211335,"median":6.219442,"eighty":10.373094,"marketCap":737166506},{"date":"2024-03-01","current":-7.347483,"twenty":4.087002,"median":6.198122,"eighty":10.36939,"marketCap":558408745},{"date":"2024-03-08","current":-7.275467,"twenty":3.861742,"median":6.192754,"eighty":10.309822,"marketCap":552935516},{"date":"2024-03-15","current":-7.306349,"twenty":3.783693,"median":6.169803,"eighty":10.271799,"marketCap":555282533},{"date":"2024-03-22","current":-7.594148,"twenty":3.678989,"median":6.153353,"eighty":10.245409,"marketCap":577155253},{"date":"2024-03-28","current":-7.907951,"twenty":3.639608,"median":6.139314,"eighty":10.220867,"marketCap":601004301},{"date":"2024-04-05","current":-8.206048,"twenty":3.597992,"median":6.112864,"eighty":10.186881,"marketCap":623659658},{"date":"2024-04-12","current":-7.654139,"twenty":3.567755,"median":6.083253,"eighty":10.048756,"marketCap":581714558},{"date":"2024-04-19","current":-7.598628,"twenty":3.546482,"median":6.060042,"eighty":9.969144,"marketCap":577495699},{"date":"2024-04-26","current":-7.840251,"twenty":3.529009,"median":6.031289,"eighty":9.924333,"marketCap":595859061},{"date":"2024-05-03","current":-8.65653,"twenty":3.486125,"median":6.021059,"eighty":9.87619,"marketCap":657896257},{"date":"2024-05-10","current":15.863694,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":682138826},{"date":"2024-05-17","current":15.01839,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":645790763},{"date":"2024-05-24","current":12.933175,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":556126542},{"date":"2024-05-31","current":13.60524,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":585025327},{"date":"2024-06-07","current":12.979591,"twenty":3.472376,"median":6.021059,"eighty":9.900817,"marketCap":558122412},{"date":"2024-06-14","current":11.965007,"twenty":3.467843,"median":6.014408,"eighty":9.941621,"marketCap":514495286},{"date":"2024-06-21","current":11.526904,"twenty":3.46331,"median":6.007757,"eighty":9.99523,"marketCap":495656872},{"date":"2024-06-28","current":11.825272,"twenty":3.460922,"median":6.007219,"eighty":10.05892,"marketCap":508486706},{"date":"2024-07-05","current":12.041181,"twenty":3.460922,"median":6.007219,"eighty":10.181338,"marketCap":517770763},{"date":"2024-07-12","current":11.980182,"twenty":3.460922,"median":6.007219,"eighty":10.202016,"marketCap":515147822},{"date":"2024-07-15","current":12.100507,"twenty":3.460922,"median":6.007219,"eighty":10.202016,"marketCap":520321805},{"date":"2024-08-02","current":13.925345,"twenty":3.444058,"median":5.996699,"eighty":10.004465,"marketCap":598789845},{"date":"2024-08-09","current":7.461919,"twenty":3.444058,"median":5.996699,"eighty":10.243954,"marketCap":455177060},{"date":"2024-08-16","current":7.142294,"twenty":3.444058,"median":5.996699,"eighty":10.243954,"marketCap":435679905},{"date":"2024-08-23","current":8.100822,"twenty":3.444058,"median":5.996699,"eighty":10.243954,"marketCap":494150128},{"date":"2024-08-30","current":8.326672,"twenty":3.444058,"median":5.996699,"eighty":10.243954,"marketCap":507927017},{"date":"2024-09-06","current":7.522861,"twenty":3.444058,"median":5.996699,"eighty":10.243954,"marketCap":458894550},{"date":"2024-09-13","current":7.526329,"twenty":3.444058,"median":5.996699,"eighty":10.243954,"marketCap":459106044},{"date":"2024-09-20","current":8.411986,"twenty":3.444058,"median":5.996699,"eighty":10.243954,"marketCap":513131153},{"date":"2024-09-27","current":8.176358,"twenty":3.444058,"median":5.996699,"eighty":10.243954,"marketCap":498757831},{"date":"2024-10-04","current":8.550409,"twenty":3.444058,"median":5.996699,"eighty":10.243954,"marketCap":521574932},{"date":"2024-10-11","current":8.601403,"twenty":3.444058,"median":5.996699,"eighty":10.243954,"marketCap":524685602},{"date":"2024-10-18","current":9.408888,"twenty":3.444058,"median":5.996699,"eighty":10.243954,"marketCap":573942169},{"date":"2024-10-25","current":8.937668,"twenty":3.444058,"median":5.996699,"eighty":10.243954,"marketCap":545197743},{"date":"2024-10-31","current":9.345657,"twenty":3.444058,"median":5.996699,"eighty":10.243954,"marketCap":570085084},{"date":"2024-11-08","current":9.263393,"twenty":3.442476,"median":5.995886,"eighty":10.213381,"marketCap":565066997},{"date":"2024-11-15","current":2.395194,"twenty":3.391324,"median":5.968192,"eighty":9.957349,"marketCap":471853125},{"date":"2024-11-22","current":2.220966,"twenty":3.31646,"median":5.94602,"eighty":9.872269,"marketCap":437530246},{"date":"2024-11-29","current":2.177395,"twenty":3.265661,"median":5.937809,"eighty":9.713988,"marketCap":428946871},{"date":"2024-12-06","current":2.097865,"twenty":3.192613,"median":5.92257,"eighty":9.655318,"marketCap":413279372},{"date":"2024-12-13","current":2.013966,"twenty":3.111376,"median":5.877071,"eighty":9.411815,"marketCap":396751307},{"date":"2024-12-20","current":1.577628,"twenty":2.970717,"median":5.845256,"eighty":9.3232,"marketCap":310792784},{"date":"2024-12-27","current":1.662568,"twenty":2.85599,"median":5.817939,"eighty":9.164751,"marketCap":327525822},{"date":"2025-01-03","current":1.761936,"twenty":2.827523,"median":5.803522,"eighty":9.013516,"marketCap":347101398},{"date":"2025-01-10","current":1.850268,"twenty":2.775778,"median":5.784892,"eighty":8.776984,"marketCap":364502869},{"date":"2025-01-17","current":1.697627,"twenty":2.720458,"median":5.758818,"eighty":8.630429,"marketCap":334432519},{"date":"2025-01-24","current":1.861221,"twenty":2.608267,"median":5.749733,"eighty":8.582871,"marketCap":366660550},{"date":"2025-01-31","current":1.925537,"twenty":2.538406,"median":5.738352,"eighty":8.457822,"marketCap":379330811},{"date":"2025-02-07","current":2.089063,"twenty":2.48611,"median":5.712219,"eighty":8.344019,"marketCap":411545400},{"date":"2025-02-14","current":1.966406,"twenty":2.443913,"median":5.6903,"eighty":8.238717,"marketCap":387381967},{"date":"2025-02-21","current":2.041209,"twenty":2.415922,"median":5.670886,"eighty":8.139265,"marketCap":402118265},{"date":"2025-02-28","current":1.040314,"twenty":2.379804,"median":5.659527,"eighty":8.097487,"marketCap":390117601},{"date":"2025-03-07","current":1.008487,"twenty":2.359975,"median":5.631593,"eighty":8.046332,"marketCap":378182614},{"date":"2025-03-14","current":1.138972,"twenty":2.334274,"median":5.619643,"eighty":8.046332,"marketCap":427114412},{"date":"2025-03-21","current":1.397107,"twenty":2.317256,"median":5.60312,"eighty":8.046332,"marketCap":523914965},{"date":"2025-03-28","current":1.2232,"twenty":2.280755,"median":5.590984,"eighty":8.046332,"marketCap":458699834},{"date":"2025-04-04","current":1.089443,"twenty":2.26596,"median":5.582866,"eighty":8.046332,"marketCap":408541306},{"date":"2025-04-11","current":0.948306,"twenty":2.237314,"median":5.575922,"eighty":8.04263,"marketCap":355614860},{"date":"2025-04-17","current":0.997342,"twenty":2.218901,"median":5.566398,"eighty":8.04263,"marketCap":374003205}],"updateTime":1745147827882}}}