US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GXO Logistics Inc

36.30

-3.8100-9.50%

Volume:2.32M

Turnover:85.03M

Market Cap:4.34B

PE:32.41

High:39.00

Open:38.86

Low:36.09

Close:40.11

Loading ...

Overview Company News Filings

GXO Logistics Inc: Europe Partnership With Guess Extended to 2032

THOMSON REUTERS

Why GXO Logistics Stock Fell This Week

GXO Logistics: Buy Rating Affirmed Despite Leadership Changes and Market Challenges

U.S. RESEARCH ROUNDUP- Autozone, Costco Wholesale, Salesforce

GXO Logistics, Inc. : Barclays Cuts Target Price to $52 From $60

THOMSON REUTERS

BUZZ-GXO Logistics slumps on surprise CEO departure, report co spurned acquisition offers

GXO Logistics Down Over 13%, on Track for Record Percent Decrease -- Data Talk

GXO Logistics Shares Down 11% After Co's CEO to Retire in 2025

THOMSON REUTERS

GXO Logistics Shares Down 8.7% Premarket After Co's CEO to Retire in 2025

THOMSON REUTERS

S&P 500 Futures Climb In Premarket Trading; Pure Storage, Okta Lead

GXO Logistics Is Maintained at Equal-Weight by Barclays

GXO Logistics price target lowered to $60 from $65 at Wells Fargo

GXO Logistics Inc : Wells Fargo Cuts Target Price to $60 From $65

THOMSON REUTERS

GXO Logistics price target lowered to $52 from $60 at Barclays

PRESS DIGEST - Wall Street Journal - Dec 4

GXO Logistics CEO Malcom Wilson to retire

BRIEF-Malcolm Wilson To Retire As CEO Of Gxo Logistics In 2025

GXO Logistics CEO to Retire Next Year

GXO Logistics CEO Malcolm Wilson to retire in 2025

Malcolm Wilson to Retire as CEO of GXO Logistics in 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GXO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXO\",,,,,undefined,":{"symbol":"GXO","market":"US","secType":"STK","nameCN":"GXO Logistics Inc","latestPrice":36.3,"timestamp":1743710400000,"preClose":40.11,"halted":0,"volume":2324376,"delay":0,"floatShares":118412325,"shares":119518035,"eps":1.12,"marketStatus":"Pre-Market Trading","change":-3.81,"latestTime":"04-04 05:22:22 EDT","open":38.86,"high":39,"low":36.09,"amount":85034227.78368,"amplitude":0.07255,"askPrice":40.7,"askSize":100,"bidPrice":31.56,"bidSize":100,"shortable":0,"etf":0,"ttmEps":1.12,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":36.3,"postHourTrading":{"tag":"盘后","latestPrice":36.06,"preClose":36.3,"latestTime":"19:34 EDT","volume":8924,"amount":323806.07,"timestamp":1743723259557},"volumeRatio":2.270812084882415,"impliedVol":0.5274,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXO\",,,,,undefined,":{"symbol":"GXO","floatShares":118412325,"roa":"2.41%","roe":"4.61%","lyrEps":1.122155,"volumeRatio":2.270812084882415,"shares":119518035,"dividePrice":0,"high":39,"amplitude":0.07255,"preClose":40.11,"low":36.09,"week52Low":34.51,"pbRate":"1.44","psRate":"0.37","week52High":63.33,"institutionHeld":0.9604,"latestPrice":36.3,"eps":1.12,"divideRate":0,"volume":2324376,"delay":0,"ttmEps":1.12,"open":38.86,"prevYearClose":43.5,"prevWeekClose":39.32,"prevMonthClose":39.08,"prevQuarterClose":39.08,"fiveDayClose":40.07,"twentyDayClose":38.38,"sixtyDayClose":44.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GXO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490855860","title":"GXO Logistics Inc: Europe Partnership With Guess Extended to 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2490855860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490855860?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:04","pubTimestamp":1733918642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC0ND:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","GXO"],"gpt_icon":0},{"id":"2489499090","title":"Why GXO Logistics Stock Fell This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2489499090","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489499090?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:53","pubTimestamp":1733421180,"startTime":"0","endTime":"0","summary":"GXO said that CEO Malcolm Wilson would retire in 2025.Shares of GXO Logistics  were heading lower after the company said that CEO Malcolm Wilson would retire next year. The decline in the stock seemed to be less of a reflection on Wilson, and more based on reports that GXO won't be sold, as reports in October had indicated that the company was fielding multiple takeover offers.As a result, the stock was down 18.2% for the week as of Thursday at 12:50 p.m. ET, according to data from S&P Global Market Intelligence.Image source: GXO Logistics.What's behind the retirement?GXO's broader position hasn't changed. The company is still the world's largest provider of contract logistics. It has nearly 1,000 warehouses in North America and Europe, serving global companies like Nike, Apple, and H&M.It's been impacted by inflation and other macroeconomic headwinds, but it's still poised for long-term growth, both organically and through acquisitions. While the disappointment about the lack of a buy","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800043%2Fgxo-robotic-arm.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800043%2Fgxo-robotic-arm.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/05/why-gxo-logistics-stock-fell-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4131","GXO"],"gpt_icon":0},{"id":"2489646172","title":"GXO Logistics: Buy Rating Affirmed Despite Leadership Changes and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2489646172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489646172?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:13","pubTimestamp":1733415210,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Christian Wetherbee assigned a Buy rating on GXO Logistics (GXO – Research Report) yesterday and set a price target of $60.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gxo-logistics-buy-rating-affirmed-despite-leadership-changes-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gxo-logistics-buy-rating-affirmed-despite-leadership-changes-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXO"],"gpt_icon":0},{"id":"2489485894","title":"U.S. RESEARCH ROUNDUP- Autozone, Costco Wholesale, Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2489485894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489485894?lang=en_us&edition=fundamental","pubTime":"2024-12-05 15:19","pubTimestamp":1733383175,"startTime":"0","endTime":"0","summary":"Dec 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Autozone, Costco Wholesale and Salesforce on Thursday.  HIGHLIGHTS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","RLMD","CXM","ASB","CHWY","DLTR","GXO","CCRN","CRM","NCNO","PRO","KMX","CPB","CDMO","COST","EW","CHPT","AZO"],"gpt_icon":1},{"id":"2489009011","title":"GXO Logistics, Inc. : Barclays Cuts Target Price to $52 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2489009011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489009011?lang=en_us&edition=fundamental","pubTime":"2024-12-05 14:32","pubTimestamp":1733380372,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nAZN2R3RYW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GXO","BK4131"],"gpt_icon":0},{"id":"2489914805","title":"BUZZ-GXO Logistics slumps on surprise CEO departure, report co spurned acquisition offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2489914805","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489914805?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:33","pubTimestamp":1733337210,"startTime":"0","endTime":"0","summary":"** GXO Logistics'    shares down 13.4% at $51.12 on Weds after co announces CEO departure, and on report it rejected buyout offers   ** Stock vying for biggest daily pct drop ever. Its largest decline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","XPO","BK4022","GXO","BK4232"],"gpt_icon":0},{"id":"2488451190","title":"GXO Logistics Down Over 13%, on Track for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488451190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488451190?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:10","pubTimestamp":1733325000,"startTime":"0","endTime":"0","summary":"GXO Logistics Inc  is currently at $51.00, down $8.00 or 13.56%. --Would be lowest close since Oct. 9, 2024, when it closed at $50.90. --Currently down three consecutive days; down 16.16% over this period. --Down 16.61% year-to-date; on pace for worst year since 2022, when it fell 53%. --Down 50.76% from its all-time closing high of $103.57 on Nov. 18, 2021. --Down 11.52% from 52 weeks ago , when it closed at $57.64. --Up 9.8% from its 52-week closing low of $46.45 on Aug. 12, 2024. --Traded as low as $50.69; lowest intraday level since Oct. 9, 2024, when it hit $50.31. --Down 14.08% at today's intraday low; largest intraday percent decrease on record ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK4131","NEX.SI","BK6039","GXO"],"gpt_icon":0},{"id":"2488194726","title":"GXO Logistics Shares Down 11% After Co's CEO to Retire in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488194726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488194726?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:33","pubTimestamp":1733322818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N514T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GXO","BK4131"],"gpt_icon":0},{"id":"2488513195","title":"GXO Logistics Shares Down 8.7% Premarket After Co's CEO to Retire in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488513195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488513195?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:20","pubTimestamp":1733318445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL3N3N50XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","GXO"],"gpt_icon":0},{"id":"2488160817","title":"S&P 500 Futures Climb In Premarket Trading; Pure Storage, Okta Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2488160817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488160817?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:30","pubTimestamp":1733315400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Pure Storage Inc. Cl A  was up 21.6% in pre-market trading, and Okta Inc. Cl A  was up 13.6%.Marvell Technology Inc. , Salesforce Inc. , and Stevanato Group S.p.A.  were all posting gains of at least 7%. In early trading, GXO Logistics Inc.  and Chewy Inc. Cl A  had posted declines, falling 7.6% and 7.2%, respectively.Meanwhile S&P 500 futures were up 0.30%, with futures for the Dow Jones Industrial Average rising 0.46%. The Cboe Volatility Index futures were down 1.49%.In commodities news, Brent crude oil futures were down 0.07%, and gold futures were down 0.11%. Bitcoin was up 0.28% to $95,943.In the previous regular trading session, the S&P 500 was up 0.05%, while the Dow was down 0.17%. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 0.07% and China's Shanghai Composite Index down 0.42%.This content was created by M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4538","STVN","OKTA","LU1496350502.SGD","LU0234572021.USD","LU2357305700.SGD","CRM","LU1791710400.SGD","CHWY","LU0006306889.USD","LU1046421795.USD","LU2272731865.HKD","LU0820561909.HKD","LU1951198990.SGD","LU2756315318.SGD","BK4535","BK4116","LU2265009873.SGD","PSTG","LU2461242641.AUD","GXO","LU0742534661.SGD","LU0889566641.SGD","LU0187121727.USD","IE00BKVL7J92.USD","BK4532","BK4122","VOO","LU2458330169.SGD","BK4505","LU2247934214.USD","BK4527","LU2458330243.SGD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU1169590202.USD","LU2322448957.HKD","SPY","MRVL","BK4023",".SPX","BK4539","BK4560","IE00BJTD4N35.SGD","LU0238689110.USD","LU0353189680.USD","LU1720051108.HKD","LU0082616367.USD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2488643781","title":"GXO Logistics Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2488643781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488643781?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:48","pubTimestamp":1733312880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GXO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 06:48 ET (11:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX.SI","BK4131","GXO","BK6039","BK6520"],"gpt_icon":0},{"id":"2488162851","title":"GXO Logistics price target lowered to $60 from $65 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2488162851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488162851?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:45","pubTimestamp":1733312734,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on GXO Logistics (GXO) to $60 from $65 and keeps an Overweight rating on the shares. According to Bloom...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gxo-logistics-price-target-lowered-to-60-from-65-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gxo-logistics-price-target-lowered-to-60-from-65-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXO"],"gpt_icon":0},{"id":"2488164833","title":"GXO Logistics Inc : Wells Fargo Cuts Target Price to $60 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2488164833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488164833?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:42","pubTimestamp":1733312538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N5128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GXO","BK4131"],"gpt_icon":0},{"id":"2488916334","title":"GXO Logistics price target lowered to $52 from $60 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916334","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916334?lang=en_us&edition=fundamental","pubTime":"2024-12-04 17:50","pubTimestamp":1733305807,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on GXO Logistics (GXO) to $52 from $60 and keeps an Equal Weight rating on the shares. GXO announced a CEO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gxo-logistics-price-target-lowered-to-52-from-60-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gxo-logistics-price-target-lowered-to-52-from-60-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXO"],"gpt_icon":0},{"id":"2488139867","title":"PRESS DIGEST - Wall Street Journal - Dec 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2488139867","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488139867?lang=en_us&edition=fundamental","pubTime":"2024-12-04 14:03","pubTimestamp":1733292234,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - Dec 4Dec 4 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL3N3N50CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU0070302665.USD","LU1280957306.USD","LU1267930227.SGD","LU0128525689.USD","BK4504","LU0417517546.SGD","LU0648001328.SGD","IE00B19Z3581.USD","LU0052756011.USD","LU1035773651.USD","LU0130102774.USD","LU0477156953.USD","LU0742534661.SGD","LU0787776722.HKD","LU0072461881.USD","BK4131","LU0683600562.USD","BK4585","LU0162691827.USD","LU0320765489.SGD","PRU","BK4588","BK4207","LU0310800965.SGD","IE0002270589.USD","LU0106831901.USD","LU0130517989.USD","LU1791807156.HKD","BK4501","GXO","LU2361044949.HKD","LU1069347547.HKD","LU1363072403.SGD","LU2461242641.AUD","LU1668664300.SGD","BK4559","IE00B19Z3B42.SGD","LU1074936037.SGD","LU0048573561.USD","LU0256863811.USD","LU1814569148.SGD","LU0208291251.USD","LU2361044865.SGD","IE00B7SZLL34.SGD","LU0971096721.USD","LU1201861249.SGD","BK4162","LU0289960550.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2488901703","title":"GXO Logistics CEO Malcom Wilson to retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2488901703","media":"FreightWaves","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488901703?lang=en_us&edition=fundamental","pubTime":"2024-12-04 07:09","pubTimestamp":1733267382,"startTime":"0","endTime":"0","summary":"GXO Logistics CEO Malcolm Wilson will retire next year after leading the company since 2021, GXO announced Tuesday.Wilson informed GXO’s board of directors that he plans to retire in 2025 but will continue to lead the company during the search for his successor, according to a news release.“My time at GXO has been the highlight of my three decades in logistics,” Wilson said in a statement. “We have an outstanding organization that embraces new technologies, keeping us at the forefront of the industry.Greenwich, Connecticut-based GXO Logistics  is one of the largest pure-play contract logistics providers in the world. It has more than 970 facilities totaling approximately 200 million square feet, with a global workforce of more than 130,000 people.During Wilson’s tenure, GXO acquired Clipper Logistics and Wincanton; increased the company’s revenue from $7.9 billion to $11 billion; increased adjusted earnings before interest, taxes, depreciation and amortization from $633 million to $757","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rgONjhQHxYf_K9gUOwVWpA--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/b3697751c15fe74ef45d061db46879c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rgONjhQHxYf_K9gUOwVWpA--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/b3697751c15fe74ef45d061db46879c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gxo-logistics-ceo-malcom-wilson-230942169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GXO","BK4131","XPO","BK4232","BK4022"],"gpt_icon":0},{"id":"2488970702","title":"BRIEF-Malcolm Wilson To Retire As CEO Of Gxo Logistics In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488970702","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488970702?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:57","pubTimestamp":1733266647,"startTime":"0","endTime":"0","summary":"BRIEF-Malcolm Wilson To Retire As CEO Of Gxo Logistics In 2025Dec 3 (Reuters) - GXO Logistics Inc GXO.N:MALCOLM WILSON TO RETIRE AS CEO OF GXO LOGISTICS IN 2025Source text: ID:nGNX1xvWhKFurther company coverage: GXO.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA1L6SRG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","GXO"],"gpt_icon":0},{"id":"2488098974","title":"GXO Logistics CEO to Retire Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2488098974","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488098974?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:04","pubTimestamp":1733263440,"startTime":"0","endTime":"0","summary":"The chief executive of GXO Logistics, Malcolm Wilson, plans to retire next year.The logistics provider said Tuesday that Wilson has informed the board of his decision to retire as CEO in 2025. He will continue to lead the company while the board looks for a successor.Wilson was named CEO in August 2021 and oversaw significant company growth and acquisitions.\"Our incoming CEO will inherit a best-in-class management team and strong industry positioning, while Malcolm will embark on a well-deserved retirement,\" Chairman Brad Jacobs said. \"I fully support this decision and wish him all the best.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6039","BK4131","GXO","NEX.SI"],"gpt_icon":0},{"id":"2488741219","title":"GXO Logistics CEO Malcolm Wilson to retire in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488741219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488741219?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:50","pubTimestamp":1733262617,"startTime":"0","endTime":"0","summary":"GXO Logistics (GXO) announced that Malcolm Wilson, chief executive officer, has informed the board of directors that he plans to retire in 2025. He...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gxo-logistics-ceo-malcolm-wilson-to-retire-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gxo-logistics-ceo-malcolm-wilson-to-retire-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4131","GXO"],"gpt_icon":0},{"id":"2488971297","title":"Malcolm Wilson to Retire as CEO of GXO Logistics in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488971297","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488971297?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:45","pubTimestamp":1733262300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA1L6SRG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","GXO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GXO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"GXO","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1},{"date":"2024-11-04","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"GXO","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-05-07","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.46,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null},{"date":"2024-02-13","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.69,"defaultRemindTime":1707858000000,"name":null,"time":"Post Market","dateTimestamp":1707800400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4211,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GXO","date":"2025-04-03","current":35.775137,"percent":0.50907,"low":-1616.576672,"twenty":27.41574,"median":35.587833,"eighty":55.553807,"high":143.454237,"avg":26.448319,"sd":171.772025,"marketCap":4793868383},"quantilePoints":[{"date":"2021-07-23","current":-1344,"twenty":-1319.36,"median":-1282.4,"eighty":-1245.44,"marketCap":6720000000},{"date":"2021-07-30","current":-1329.383908,"twenty":-1376.141549,"median":-1374.078711,"eighty":-1332.307126,"marketCap":6646919538},{"date":"2021-08-06","current":-1466.906381,"twenty":-1496.244508,"median":-1387.257949,"eighty":-1350.015742,"marketCap":7334531904},{"date":"2021-08-13","current":126.686223,"twenty":-1462.643184,"median":-1374.078711,"eighty":106.124534,"marketCap":8994721837},{"date":"2021-08-20","current":124.393698,"twenty":-1436.101346,"median":-1275.091954,"eighty":123.405652,"marketCap":8831952562},{"date":"2021-08-27","current":138.245715,"twenty":-1393.790266,"median":106.473256,"eighty":127.448245,"marketCap":9815445787},{"date":"2021-09-03","current":140.418852,"twenty":-1376.141549,"median":121.326235,"eighty":135.360936,"marketCap":9969738461},{"date":"2021-09-10","current":133.540798,"twenty":-1375.224732,"median":123.836712,"eighty":135.694878,"marketCap":9481396667},{"date":"2021-09-17","current":131.296551,"twenty":-1374.078711,"median":126.686223,"eighty":135.219947,"marketCap":9322055095},{"date":"2021-09-24","current":129.439799,"twenty":-1344,"median":128.095263,"eighty":135.219947,"marketCap":9190225738},{"date":"2021-10-01","current":129.21376,"twenty":-1329.383908,"median":127.638751,"eighty":134.622558,"marketCap":9174176946},{"date":"2021-10-08","current":121.915919,"twenty":-1220.8,"median":126.755212,"eighty":134.025168,"marketCap":8656030254},{"date":"2021-10-15","current":134.170479,"twenty":104.729646,"median":126.824201,"eighty":134.025168,"marketCap":9526104014},{"date":"2021-10-22","current":138.400643,"twenty":106.473256,"median":127.727546,"eighty":135.268384,"marketCap":9826445681},{"date":"2021-10-29","current":143.373508,"twenty":112.043123,"median":128.374185,"eighty":137.115597,"marketCap":10179519091},{"date":"2021-11-05","current":85.743674,"twenty":88.761074,"median":127.727546,"eighty":136.640766,"marketCap":10717959298},{"date":"2021-11-12","current":90.393588,"twenty":86.981817,"median":126.824201,"eighty":136.195358,"marketCap":11299198507},{"date":"2021-11-19","current":92.668102,"twenty":87.779731,"median":126.590089,"eighty":135.694878,"marketCap":11583512755},{"date":"2021-11-26","current":89.293017,"twenty":88.01452,"median":125.76666,"eighty":135.353683,"marketCap":11161627097},{"date":"2021-12-03","current":80.726904,"twenty":86.952468,"median":125.3388,"eighty":135.229634,"marketCap":10090862952},{"date":"2021-12-10","current":78.672504,"twenty":85.442852,"median":123.836712,"eighty":134.742036,"marketCap":9834062986},{"date":"2021-12-17","current":79.231961,"twenty":84.232224,"median":122.481017,"eighty":134.260895,"marketCap":9903995120},{"date":"2021-12-23","current":84.221217,"twenty":83.030678,"median":120.163828,"eighty":134.083292,"marketCap":10527652180},{"date":"2021-12-31","current":83.304075,"twenty":83.188426,"median":109.25819,"eighty":133.734546,"marketCap":10413009338},{"date":"2022-01-07","current":76.517218,"twenty":81.677064,"median":94.988473,"eighty":133.482674,"marketCap":9564652308},{"date":"2022-01-14","current":83.735132,"twenty":80.980035,"median":93.709059,"eighty":133.395487,"marketCap":10466891474},{"date":"2022-01-21","current":77.608618,"twenty":80.062892,"median":92.539702,"eighty":133.040283,"marketCap":9701077290},{"date":"2022-01-28","current":71.757248,"twenty":79.026521,"median":90.457788,"eighty":132.355707,"marketCap":8969655958},{"date":"2022-02-04","current":73.756619,"twenty":78.001155,"median":89.843302,"eighty":131.764775,"marketCap":9219577353},{"date":"2022-02-11","current":76.425504,"twenty":77.748024,"median":88.495103,"eighty":131.315926,"marketCap":9553188023},{"date":"2022-02-18","current":60.888964,"twenty":76.663961,"median":87.926474,"eighty":131.238427,"marketCap":9316011565},{"date":"2022-02-25","current":63.265741,"twenty":76.029298,"median":86.908445,"eighty":131.073741,"marketCap":9679658366},{"date":"2022-03-04","current":55.626372,"twenty":74.569208,"median":85.743674,"eighty":130.498955,"marketCap":8510834940},{"date":"2022-03-11","current":49.335696,"twenty":71.975528,"median":85.133774,"eighty":129.394591,"marketCap":7548361492},{"date":"2022-03-18","current":59.437658,"twenty":63.472387,"median":84.395475,"eighty":129.13949,"marketCap":9093961721},{"date":"2022-03-25","current":54.809562,"twenty":62.65261,"median":83.904803,"eighty":128.748765,"marketCap":8385862986},{"date":"2022-04-01","current":51.92169,"twenty":59.619952,"median":83.66176,"eighty":128.277311,"marketCap":7944018556},{"date":"2022-04-08","current":45.935919,"twenty":58.190622,"median":83.296358,"eighty":127.87512,"marketCap":7028195555},{"date":"2022-04-14","current":44.510521,"twenty":56.474777,"median":82.854675,"eighty":127.816341,"marketCap":6810109667},{"date":"2022-04-22","current":46.041743,"twenty":55.626372,"median":82.396103,"eighty":127.638751,"marketCap":7044386626},{"date":"2022-04-29","current":44.427955,"twenty":53.66944,"median":81.176303,"eighty":127.583048,"marketCap":6797477085},{"date":"2022-05-06","current":39.403548,"twenty":51.359117,"median":80.653532,"eighty":126.824201,"marketCap":6935024420},{"date":"2022-05-13","current":37.09337,"twenty":49.59812,"median":79.740975,"eighty":126.686223,"marketCap":6528433058},{"date":"2022-05-20","current":34.41774,"twenty":48.000806,"median":79.231961,"eighty":126.646599,"marketCap":6057522158},{"date":"2022-05-27","current":35.735977,"twenty":46.537138,"median":78.855932,"eighty":126.533579,"marketCap":6289531918},{"date":"2022-06-03","current":35.520621,"twenty":46.020578,"median":78.456975,"eighty":126.081501,"marketCap":6251629334},{"date":"2022-06-10","current":33.138658,"twenty":45.179865,"median":77.993818,"eighty":125.645567,"marketCap":5832403777},{"date":"2022-06-17","current":29.477613,"twenty":44.494008,"median":77.475633,"eighty":125.513173,"marketCap":5188059838},{"date":"2022-06-24","current":29.816961,"twenty":40.505678,"median":77.099604,"eighty":125.403383,"marketCap":5247785123},{"date":"2022-07-01","current":28.740183,"twenty":36.614367,"median":76.489704,"eighty":124.771739,"marketCap":5058272200},{"date":"2022-07-08","current":28.231161,"twenty":35.823424,"median":75.930247,"eighty":124.251626,"marketCap":4968684273},{"date":"2022-07-15","current":25.770886,"twenty":35.516705,"median":74.98559,"eighty":123.877073,"marketCap":4535675958},{"date":"2022-07-22","current":28.642294,"twenty":34.84062,"median":73.756619,"eighty":123.1764,"marketCap":5041043753},{"date":"2022-07-29","current":31.32445,"twenty":34.308104,"median":72.302948,"eighty":122.485592,"marketCap":5513103216},{"date":"2022-08-05","current":26.397355,"twenty":33.810828,"median":65.905877,"eighty":122.254978,"marketCap":5701828626},{"date":"2022-08-12","current":27.325408,"twenty":31.889595,"median":63.205759,"eighty":121.215083,"marketCap":5902288172},{"date":"2022-08-19","current":25.969022,"twenty":30.662721,"median":62.929255,"eighty":119.715093,"marketCap":5609308835},{"date":"2022-08-26","current":24.96958,"twenty":29.575501,"median":60.945197,"eighty":116.242444,"marketCap":5393429324},{"date":"2022-09-02","current":23.651634,"twenty":28.885059,"median":59.437658,"eighty":109.815176,"marketCap":5108753046},{"date":"2022-09-09","current":25.496758,"twenty":28.693197,"median":59.300307,"eighty":106.124534,"marketCap":5507299835},{"date":"2022-09-16","current":22.015185,"twenty":28.506496,"median":57.877458,"eighty":102.781411,"marketCap":4755280000},{"date":"2022-09-23","current":20.16457,"twenty":28.263906,"median":56.474777,"eighty":94.977467,"marketCap":4355547059},{"date":"2022-09-30","current":19.252991,"twenty":28.144958,"median":56.080976,"eighty":94.845399,"marketCap":4158645966},{"date":"2022-10-07","current":18.967436,"twenty":27.326271,"median":55.537156,"eighty":94.179553,"marketCap":4096966106},{"date":"2022-10-14","current":18.665406,"twenty":26.99491,"median":54.239501,"eighty":92.873542,"marketCap":4031727792},{"date":"2022-10-21","current":18.615983,"twenty":26.329501,"median":51.92169,"eighty":92.616742,"marketCap":4021052432},{"date":"2022-10-28","current":20.153587,"twenty":25.990988,"median":51.172168,"eighty":92.049948,"marketCap":4353174757},{"date":"2022-11-04","current":19.258482,"twenty":25.783056,"median":50.226471,"eighty":90.575182,"marketCap":4159832118},{"date":"2022-11-11","current":25.756642,"twenty":25.491568,"median":48.765861,"eighty":90.455954,"marketCap":5331624930},{"date":"2022-11-18","current":24.157598,"twenty":25.099178,"median":48.000806,"eighty":90.437611,"marketCap":5000622848},{"date":"2022-11-25","current":25.14912,"twenty":24.96958,"median":47.115099,"eighty":90.393588,"marketCap":5205867867},{"date":"2022-12-02","current":26.805477,"twenty":24.885478,"median":46.43956,"eighty":89.293017,"marketCap":5548733823},{"date":"2022-12-09","current":24.85109,"twenty":24.85109,"median":46.041743,"eighty":88.761074,"marketCap":5144175723},{"date":"2022-12-16","current":24.306613,"twenty":24.85109,"median":45.621072,"eighty":88.495103,"marketCap":5031468920},{"date":"2022-12-23","current":24.661956,"twenty":24.810328,"median":45.156036,"eighty":88.09156,"marketCap":5105024939},{"date":"2022-12-30","current":24.467091,"twenty":24.752119,"median":44.938362,"eighty":88.076886,"marketCap":5064687767},{"date":"2023-01-06","current":26.495985,"twenty":24.748824,"median":44.427955,"eighty":87.897125,"marketCap":5484668903},{"date":"2023-01-13","current":30.525117,"twenty":24.775183,"median":40.464703,"eighty":87.300983,"marketCap":6318699239},{"date":"2023-01-20","current":30.525117,"twenty":24.795114,"median":38.248459,"eighty":86.92312,"marketCap":6318699239},{"date":"2023-01-27","current":29.241297,"twenty":24.807275,"median":36.081851,"eighty":86.721348,"marketCap":6052948463},{"date":"2023-02-03","current":31.424937,"twenty":24.812878,"median":35.843654,"eighty":86.227926,"marketCap":6504962059},{"date":"2023-02-10","current":30.118192,"twenty":24.825136,"median":35.644614,"eighty":85.65196,"marketCap":6234465734},{"date":"2023-02-17","current":30.049677,"twenty":24.838523,"median":35.465151,"eighty":85.371315,"marketCap":5919786420},{"date":"2023-02-24","current":29.344257,"twenty":24.84192,"median":34.930025,"eighty":85.147532,"marketCap":5780818721},{"date":"2023-03-03","current":31.351991,"twenty":24.855675,"median":34.626569,"eighty":84.982446,"marketCap":6176342172},{"date":"2023-03-10","current":27.945476,"twenty":24.876308,"median":34.326377,"eighty":84.454172,"marketCap":5505258839},{"date":"2023-03-17","current":26.51052,"twenty":24.902298,"median":34.013132,"eighty":84.360623,"marketCap":5222572409},{"date":"2023-03-24","current":27.692249,"twenty":24.976831,"median":33.41601,"eighty":84.173526,"marketCap":5455372999},{"date":"2023-03-31","current":30.423489,"twenty":25.02165,"median":32.551324,"eighty":83.951577,"marketCap":5993427423},{"date":"2023-04-06","current":29.350287,"twenty":25.0849,"median":31.791743,"eighty":83.826846,"marketCap":5782006479},{"date":"2023-04-14","current":32.419164,"twenty":25.14912,"median":31.485406,"eighty":83.735132,"marketCap":6386575357},{"date":"2023-04-21","current":31.581101,"twenty":25.154851,"median":31.52237,"eighty":83.66176,"marketCap":6221476980},{"date":"2023-04-28","current":30.703784,"twenty":25.156001,"median":31.448443,"eighty":83.595726,"marketCap":6048645377},{"date":"2023-05-05","current":31.078073,"twenty":25.159724,"median":31.491602,"eighty":83.359104,"marketCap":6122380338},{"date":"2023-05-12","current":35.080356,"twenty":25.181216,"median":31.551735,"eighty":83.294815,"marketCap":6489865871},{"date":"2023-05-19","current":37.651832,"twenty":25.188093,"median":31.581101,"eighty":83.291729,"marketCap":6965588829},{"date":"2023-05-26","current":36.243986,"twenty":25.211019,"median":31.691733,"eighty":83.188426,"marketCap":6705137411},{"date":"2023-06-15","current":39.882527,"twenty":25.219042,"median":31.693839,"eighty":83.138319,"marketCap":7378267559},{"date":"2023-06-23","current":39.201104,"twenty":25.319914,"median":31.791743,"eighty":82.89136,"marketCap":7252204316},{"date":"2023-06-29","current":39.606101,"twenty":25.404738,"median":31.997118,"eighty":82.744617,"marketCap":7327128696},{"date":"2023-07-07","current":39.477531,"twenty":25.473023,"median":32.074165,"eighty":82.654738,"marketCap":7303343179},{"date":"2023-07-14","current":42.338221,"twenty":25.494163,"median":32.485244,"eighty":82.495155,"marketCap":7832570945},{"date":"2023-07-21","current":42.466792,"twenty":25.497942,"median":33.138658,"eighty":82.153978,"marketCap":7856356463},{"date":"2023-07-28","current":42.318936,"twenty":25.570035,"median":34.00008,"eighty":81.519315,"marketCap":7829003118},{"date":"2023-08-04","current":37.975792,"twenty":25.656309,"median":34.180365,"eighty":81.170801,"marketCap":7557182701},{"date":"2023-08-11","current":38.30451,"twenty":25.726839,"median":34.466684,"eighty":80.895658,"marketCap":7622597408},{"date":"2023-08-18","current":36.660924,"twenty":25.765188,"median":34.835399,"eighty":80.682881,"marketCap":7295523873},{"date":"2023-08-25","current":36.170837,"twenty":25.78985,"median":35.045977,"eighty":80.626018,"marketCap":7197996492},{"date":"2023-09-01","current":38.232789,"twenty":25.820039,"median":35.416206,"eighty":80.112418,"marketCap":7608325109},{"date":"2023-09-08","current":36.816318,"twenty":25.842719,"median":35.520621,"eighty":79.74923,"marketCap":7326447189},{"date":"2023-09-15","current":36.374044,"twenty":25.881299,"median":35.738247,"eighty":79.55663,"marketCap":7238434674},{"date":"2023-09-22","current":34.186581,"twenty":25.936283,"median":35.644614,"eighty":79.297995,"marketCap":6803129533},{"date":"2023-09-29","current":34.867922,"twenty":26.012954,"median":35.465151,"eighty":79.213618,"marketCap":6938716380},{"date":"2023-10-06","current":32.859759,"twenty":26.129372,"median":35.080356,"eighty":79.079715,"marketCap":6539091988},{"date":"2023-10-13","current":32.967339,"twenty":26.21394,"median":34.990562,"eighty":78.868772,"marketCap":6560500437},{"date":"2023-10-20","current":30.714132,"twenty":26.261287,"median":34.867922,"eighty":78.744041,"marketCap":6112112355},{"date":"2023-10-27","current":29.931188,"twenty":26.295454,"median":34.848451,"eighty":78.69635,"marketCap":5956306416},{"date":"2023-11-03","current":31.341683,"twenty":26.380392,"median":34.757353,"eighty":78.327658,"marketCap":6236994977},{"date":"2023-11-10","current":30.851721,"twenty":26.425823,"median":34.616901,"eighty":78.058018,"marketCap":6232047734},{"date":"2023-11-17","current":33.572373,"twenty":26.483376,"median":34.466684,"eighty":77.997487,"marketCap":6781619419},{"date":"2023-11-24","current":33.395708,"twenty":26.504706,"median":34.291483,"eighty":77.971807,"marketCap":6745932946},{"date":"2023-12-01","current":33.130709,"twenty":26.539626,"median":34.180365,"eighty":77.748024,"marketCap":6692403236},{"date":"2023-12-08","current":33.713706,"twenty":26.562469,"median":34.177496,"eighty":77.449035,"marketCap":6810168597},{"date":"2023-12-15","current":35.503918,"twenty":26.709191,"median":34.174627,"eighty":77.326139,"marketCap":7171791523},{"date":"2023-12-22","current":36.21647,"twenty":26.830783,"median":34.210797,"eighty":77.056499,"marketCap":7315726965},{"date":"2023-12-29","current":36.581579,"twenty":26.849534,"median":34.243703,"eighty":76.810704,"marketCap":7389479009},{"date":"2024-01-05","current":34.314369,"twenty":26.855178,"median":34.258425,"eighty":76.59059,"marketCap":6931502605},{"date":"2024-01-12","current":34.968032,"twenty":26.937397,"median":34.347951,"eighty":76.495207,"marketCap":7063542555},{"date":"2024-01-19","current":32.771489,"twenty":26.969903,"median":34.273147,"eighty":76.451184,"marketCap":6619840741},{"date":"2024-01-26","current":33.448707,"twenty":26.990605,"median":34.210797,"eighty":76.12835,"marketCap":6756638888},{"date":"2024-02-02","current":32.382824,"twenty":27.036646,"median":34.174627,"eighty":75.638595,"marketCap":6541330500},{"date":"2024-02-09","current":33.307375,"twenty":27.081588,"median":34.058165,"eighty":75.207538,"marketCap":6728089709},{"date":"2024-02-16","current":29.197559,"twenty":27.116825,"median":34.013132,"eighty":74.97275,"marketCap":6686241120},{"date":"2024-02-23","current":27.524065,"twenty":27.162882,"median":33.978704,"eighty":74.745299,"marketCap":6303010969},{"date":"2024-03-01","current":26.956398,"twenty":27.109473,"median":33.934538,"eighty":74.191345,"marketCap":6173015095},{"date":"2024-03-08","current":25.95647,"twenty":26.965762,"median":33.866816,"eighty":73.730939,"marketCap":5944031536},{"date":"2024-03-15","current":26.13354,"twenty":26.822347,"median":33.778484,"eighty":73.354911,"marketCap":5984580708},{"date":"2024-03-22","current":26.461642,"twenty":26.538094,"median":33.713706,"eighty":72.412088,"marketCap":6059715938},{"date":"2024-03-28","current":27.40949,"twenty":26.528303,"median":33.693362,"eighty":71.531631,"marketCap":6276773270},{"date":"2024-04-05","current":26.341859,"twenty":26.528303,"median":33.557651,"eighty":69.684505,"marketCap":6032285616},{"date":"2024-04-12","current":26.841823,"twenty":26.528303,"median":33.403636,"eighty":65.584495,"marketCap":6146777395},{"date":"2024-04-19","current":25.114039,"twenty":26.467891,"median":33.395708,"eighty":64.092323,"marketCap":5751114821},{"date":"2024-04-26","current":26.355139,"twenty":26.363582,"median":33.378041,"eighty":63.241748,"marketCap":6035326891},{"date":"2024-05-03","current":26.198698,"twenty":26.317929,"median":33.274986,"eighty":63.114123,"marketCap":5999501840},{"date":"2024-05-10","current":37.996471,"twenty":26.317929,"median":33.307375,"eighty":62.975858,"marketCap":6345410577},{"date":"2024-05-17","current":37.660345,"twenty":26.339968,"median":33.380986,"eighty":62.860094,"marketCap":6289277640},{"date":"2024-05-24","current":35.400438,"twenty":26.344515,"median":33.395708,"eighty":62.267045,"marketCap":5911873209},{"date":"2024-05-31","current":35.114374,"twenty":26.355139,"median":33.403636,"eighty":61.00143,"marketCap":5864100496},{"date":"2024-06-07","current":36.358753,"twenty":26.397355,"median":33.557651,"eighty":60.888964,"marketCap":6071911796},{"date":"2024-06-14","current":35.357529,"twenty":26.411287,"median":33.665256,"eighty":60.457096,"marketCap":5904707302},{"date":"2024-06-21","current":34.148908,"twenty":26.425672,"median":33.710762,"eighty":59.802246,"marketCap":5702867590},{"date":"2024-06-28","current":35.471954,"twenty":26.43294,"median":33.719595,"eighty":59.437658,"marketCap":5923816387},{"date":"2024-07-05","current":35.321771,"twenty":26.455902,"median":33.740945,"eighty":59.369765,"marketCap":5898735712},{"date":"2024-07-12","current":37.231249,"twenty":26.48664,"median":33.822003,"eighty":59.310804,"marketCap":6217618570},{"date":"2024-07-15","current":37.624587,"twenty":26.492889,"median":33.844409,"eighty":59.300307,"marketCap":6283306051},{"date":"2024-08-02","current":38.883269,"twenty":26.493508,"median":33.866816,"eighty":59.08287,"marketCap":6493505987},{"date":"2024-08-09","current":41.22446,"twenty":26.498892,"median":33.934538,"eighty":58.207497,"marketCap":5771424441},{"date":"2024-08-16","current":41.50606,"twenty":26.513243,"median":33.978704,"eighty":58.061981,"marketCap":5810848371},{"date":"2024-08-23","current":41.753526,"twenty":26.528303,"median":34.016529,"eighty":57.467905,"marketCap":5845493643},{"date":"2024-08-30","current":42.103895,"twenty":26.547781,"median":34.06107,"eighty":56.942837,"marketCap":5894545347},{"date":"2024-09-06","current":40.670281,"twenty":26.55903,"median":34.169754,"eighty":56.474777,"marketCap":5693839303},{"date":"2024-09-13","current":42.231897,"twenty":26.564761,"median":34.183473,"eighty":56.182239,"marketCap":5912465529},{"date":"2024-09-20","current":45.124726,"twenty":26.574157,"median":34.243703,"eighty":56.137233,"marketCap":6317461653},{"date":"2024-09-27","current":43.989781,"twenty":26.64392,"median":34.278968,"eighty":56.024719,"marketCap":6158569368},{"date":"2024-10-04","current":42.095362,"twenty":26.680376,"median":34.347951,"eighty":55.626372,"marketCap":5893350668},{"date":"2024-10-11","current":49.553571,"twenty":26.716832,"median":34.45285,"eighty":55.537156,"marketCap":6937499965},{"date":"2024-10-18","current":53.538678,"twenty":26.805477,"median":34.575064,"eighty":55.46142,"marketCap":7495414979},{"date":"2024-10-25","current":52.873072,"twenty":26.819248,"median":34.653024,"eighty":54.809562,"marketCap":7402230030},{"date":"2024-10-31","current":52.838938,"twenty":26.837308,"median":34.740389,"eighty":53.977177,"marketCap":7397451315},{"date":"2024-11-08","current":67.468563,"twenty":26.846487,"median":34.792552,"eighty":55.554999,"marketCap":7219136214},{"date":"2024-11-15","current":66.720401,"twenty":26.855178,"median":34.858187,"eighty":56.240747,"marketCap":7139082900},{"date":"2024-11-22","current":66.999566,"twenty":26.865701,"median":34.927688,"eighty":58.190622,"marketCap":7168953540},{"date":"2024-11-29","current":67.926393,"twenty":26.920984,"median":34.968032,"eighty":59.386738,"marketCap":7268124063},{"date":"2024-12-06","current":55.654306,"twenty":26.957048,"median":35.005774,"eighty":60.565063,"marketCap":5955010740},{"date":"2024-12-13","current":54.55998,"twenty":26.969903,"median":35.053198,"eighty":59.802246,"marketCap":5837917832},{"date":"2024-12-20","current":47.748357,"twenty":26.990605,"median":35.142364,"eighty":59.386738,"marketCap":5109074222},{"date":"2024-12-27","current":47.793024,"twenty":27.02406,"median":35.250254,"eighty":59.331798,"marketCap":5113853525},{"date":"2025-01-03","current":48.094522,"twenty":27.067816,"median":35.301375,"eighty":59.08287,"marketCap":5146113816},{"date":"2025-01-10","current":49.914677,"twenty":27.091805,"median":35.321771,"eighty":58.213122,"marketCap":5340870387},{"date":"2025-01-17","current":49.546179,"twenty":27.094768,"median":35.357529,"eighty":58.184997,"marketCap":5301441142},{"date":"2025-01-24","current":50.294341,"twenty":27.124178,"median":35.409697,"eighty":57.692934,"marketCap":5381494457},{"date":"2025-01-31","current":51.332834,"twenty":27.194234,"median":35.487936,"eighty":57.161865,"marketCap":5492613237},{"date":"2025-02-07","current":48.965516,"twenty":27.217696,"median":35.520621,"eighty":56.837676,"marketCap":5239310212},{"date":"2025-02-14","current":32.379849,"twenty":27.254862,"median":35.626224,"eighty":56.536248,"marketCap":4338899760},{"date":"2025-02-21","current":35.587833,"twenty":27.266792,"median":35.626224,"eighty":56.299254,"marketCap":4768769596},{"date":"2025-02-28","current":35.454044,"twenty":27.302795,"median":35.607835,"eighty":56.155235,"marketCap":4750841891},{"date":"2025-03-07","current":34.232106,"twenty":27.327996,"median":35.517358,"eighty":56.069725,"marketCap":4587102183},{"date":"2025-03-14","current":34.909969,"twenty":27.330185,"median":35.471954,"eighty":55.802471,"marketCap":4677935889},{"date":"2025-03-21","current":36.292454,"twenty":27.377892,"median":35.517358,"eighty":55.637546,"marketCap":4863188844},{"date":"2025-03-28","current":35.73946,"twenty":27.40949,"median":35.596752,"eighty":55.582833,"marketCap":4789087662},{"date":"2025-04-03","current":35.775137,"twenty":27.41574,"median":35.587833,"eighty":55.553807,"marketCap":4793868383}],"updateTime":1743758542254}}}