US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GXO Logistics Inc

33.84

+0.51001.53%

Post-market: 33.840.00000.00%18:41 EDT

Volume:932.80K

Turnover:31.55M

Market Cap:4.04B

PE:30.21

High:34.13

Open:33.28

Low:33.28

Close:33.33

Loading ...

Overview Company News Filings

GXO Logistics price target raised to $67 from $63 at Oppenheimer

Do Its Financials Have Any Role To Play In Driving GXO Logistics, Inc.'s (NYSE:GXO) Stock Up Recently?

Simply Wall St.

Q3 Earnings Outperformers: GXO Logistics (NYSE:GXO) And The Rest Of The Air Freight and Logistics Stocks

Over 2,400 layoffs hit supply chain-related firms across US

Positive Buy Rating on GXO Logistics Amid Strategic Moves and Market Position

GXO Logistics' Wincanton Acquisition Placed Under In-Depth Probe by UK Regulator

MT Newswires Live

UK regulator to start in-depth probe into GXO's $962 mln Wincanton deal

UK's Cma Says GXO/Wincanton: Reference for Phase 2 Investigation

THOMSON REUTERS

GXO Logistics Is Maintained at Equal-Weight by Barclays

Some Investors May Be Willing To Look Past GXO Logistics' (NYSE:GXO) Soft Earnings

Simply Wall St.

GXO Logistics price target raised to $65 from $58 at Wells Fargo

Wells Fargo’s Growth List – META, CPAY, DXCM, and more

UBS Adjusts Price Target on GXO Logistics to $72 From $66, Maintains Buy Rating

MT Newswires Live

Stock Track | GXO Logistics Soars 8.7% Pre-Market as Q3 Revenue Beats Expectations

GXO Logistics Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

U.S. RESEARCH ROUNDUP-Apollo, Booking Holdings, Portillos

GXO Logistics Inc : TD Cowen Raises Target Price to $83 From $82

THOMSON REUTERS

GXO Logistics Posts Revenue Gain

TD Cowen Sticks to Their Buy Rating for GXO Logistics (GXO)

GXO Logistics Inc reports results for the quarter ended in September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GXO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXO\",,,,,undefined,":{"symbol":"GXO","market":"US","secType":"STK","nameCN":"GXO Logistics Inc","latestPrice":33.84,"timestamp":1744920000000,"preClose":33.33,"halted":0,"volume":932798,"hourTrading":{"tag":"盘后","latestPrice":33.84,"preClose":33.84,"latestTime":"18:41 EDT","volume":20785,"amount":703362.71,"timestamp":1744929678818},"delay":0,"floatShares":118397302,"shares":119518035,"eps":1.12,"marketStatus":"Closed Good Friday","change":0.51,"latestTime":"04-17 16:00:00 EDT","open":33.28,"high":34.13,"low":33.28,"amount":31554152.05796,"amplitude":0.025503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.12,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":33.33,"preHourTrading":{"tag":"盘前","latestPrice":33.82,"preClose":33.33,"latestTime":"04:55 EDT","volume":3,"amount":101.46000000000001,"timestamp":1744880140005},"postHourTrading":{"tag":"盘后","latestPrice":33.84,"preClose":33.84,"latestTime":"18:41 EDT","volume":20785,"amount":703362.71,"timestamp":1744929678818},"volumeRatio":0.6127795543302883,"impliedVol":0.5971,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXO\",,,,,undefined,":{"symbol":"GXO","floatShares":118397302,"roa":"2.41%","roe":"4.61%","lyrEps":1.122155,"volumeRatio":0.6127795543302883,"shares":119518035,"dividePrice":0,"high":34.13,"amplitude":0.025503,"preClose":33.33,"low":33.28,"week52Low":30.46,"pbRate":"1.35","psRate":"0.35","week52High":63.33,"institutionHeld":0.9604,"latestPrice":33.84,"eps":1.12,"divideRate":0,"volume":932798,"delay":0,"ttmEps":1.12,"open":33.28,"prevYearClose":43.5,"prevWeekClose":34.25,"prevMonthClose":39.08,"prevQuarterClose":39.08,"fiveDayClose":33.76,"twentyDayClose":40.69,"sixtyDayClose":45.09,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GXO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486823829","title":"GXO Logistics price target raised to $67 from $63 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2486823829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486823829?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:45","pubTimestamp":1732711518,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Scott Schneeberger raised the firm’s price target on GXO Logistics (GXO) to $67 from $63 and keeps an Outperform rating on the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gxo-logistics-price-target-raised-to-67-from-63-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gxo-logistics-price-target-raised-to-67-from-63-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXO","OPY"],"gpt_icon":0},{"id":"2485449350","title":"Do Its Financials Have Any Role To Play In Driving GXO Logistics, Inc.'s (NYSE:GXO) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485449350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485449350?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:12","pubTimestamp":1732201954,"startTime":"0","endTime":"0","summary":"GXO Logistics (NYSE:GXO) has had a great run on the share market with its stock up by a significant 20% over the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-gxo/gxo-logistics/news/do-its-financials-have-any-role-to-play-in-driving-gxo-logis-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6520","NYSE","BK4131","NEX.SI","BK6039","GXO"],"gpt_icon":0},{"id":"2485856416","title":"Q3 Earnings Outperformers: GXO Logistics (NYSE:GXO) And The Rest Of The Air Freight and Logistics Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2485856416","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485856416?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:09","pubTimestamp":1732180149,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the air freight and logistics industry, including GXO Logistics  and its peers.The growth of e-commerce and global trade continues to drive demand for expedited shipping services, presenting opportunities for air freight companies. The industry continues to invest in advanced technologies such as automated sorting systems and real-time tracking solutions to enhance operational efficiency. Despite the advantages of speed and global reach, air freight and logistics companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 7 air freight and logistics stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 19.3% below.In light of this news, share prices of the companies have held s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JfFjSI5GMiIs720dDSvzYQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5c51358473770386dd7e874c877f6e8d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JfFjSI5GMiIs720dDSvzYQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5c51358473770386dd7e874c877f6e8d"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-outperformers-gxo-logistics-090909727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPS","GXO","FDX","NYSE","AIRI"],"gpt_icon":0},{"id":"2484985012","title":"Over 2,400 layoffs hit supply chain-related firms across US","url":"https://stock-news.laohu8.com/highlight/detail?id=2484985012","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484985012?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:20","pubTimestamp":1731961247,"startTime":"0","endTime":"0","summary":"Layoffs continue across the freight and logistics industry, with 2,402 job cuts announced by companies in Arizona, California, Georgia, Illinois, Missouri, Ohio and Texas over the past three weeks.Hardware wholesaler True Value Co. filed for Chapter 11 bankruptcy Oct. 14 and plans to sell the majority of its assets to competitor Do it Best for $153 million.The Chicago-based company operates as a member-owned wholesaler cooperative that sells products to hardware sellers, garden centers, industrial distributors and other merchants.While individual True Value stores are independently owned and will not be a part of the bankruptcy, the company is closing eight regional distribution centers as part of the plan.The closures will result in 1,108 job cuts. True Value regional distribution centers that have received warn notices include:. “Our primary goal throughout our strategic evaluation process has been — and remains — preserving jobs and avoiding or postponing facility closures,” True Va","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CEM8dnxfjQjbTwBLnCVjNQ--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/afda958884d7b30d9afd6c475a7f4ba4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CEM8dnxfjQjbTwBLnCVjNQ--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/afda958884d7b30d9afd6c475a7f4ba4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/over-2-400-layoffs-hit-202047837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","LU2461242641.AUD","LU0823421333.USD","BK4559","LU2506952097.USD","LU0061474705.USD","LU0672654240.SGD","LU1803068979.SGD","LU0320765059.SGD","IE00BVYPNW00.USD","LU2111349929.HKD","LU0724617625.USD","LU0985320562.USD","IE0004445239.USD","BK4177","LU1732799900.SGD","IE00B3S45H60.SGD","SG9999018857.SGD","LU0158827781.USD","LU0096362180.USD","LU0056508442.USD","COLD","GXO","LU1551013342.USD","BK4579","PEP","LU0316494557.USD","LU1935042991.SGD","LU0077335932.USD","LU1235294995.USD","LU0289960550.SGD","LU1852331112.SGD","LU2417539215.USD","LU0345769631.USD","SGXZ99366536.SGD","BK4171","LU2265009873.SGD","LU0353189763.USD","LU1868836914.USD","SGXZ31699556.SGD","KO","LU0642271901.SGD","BK4532","LU1914381329.SGD","AMZN","IE00BLSP4452.SGD","IE00BJTD4N35.SGD","LU2361045086.USD"],"gpt_icon":1},{"id":"2483232540","title":"Positive Buy Rating on GXO Logistics Amid Strategic Moves and Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2483232540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483232540?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:45","pubTimestamp":1731667514,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Christian Wetherbee has maintained their bullish stance on GXO stock, giving a Buy rating on November 6. Christian Wetherbee ha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-buy-rating-on-gxo-logistics-amid-strategic-moves-and-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-buy-rating-on-gxo-logistics-amid-strategic-moves-and-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXO"],"gpt_icon":0},{"id":"2483080678","title":"GXO Logistics' Wincanton Acquisition Placed Under In-Depth Probe by UK Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080678","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483080678?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:37","pubTimestamp":1731591425,"startTime":"0","endTime":"0","summary":"GXO Logistics'  completed acquisition of Wincanton was referred by the Competition and Markets Authority for an in-depth investigation, the UK regulator said Thursday.The regulator said it made the referral because \"it is or may be the case that this merger may be expected to result in a substantial lessening of competition\" in the UK.GXO closed its acquisition of Wincanton in April.GXO didn't immediately respond to a request for comment from MT Newswires.Price: 58.50, Change: -0.08, Percent Change: -0.14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6039","GXO","BK6520","BK4131","NEX.SI"],"gpt_icon":0},{"id":"2483083248","title":"UK regulator to start in-depth probe into GXO's $962 mln Wincanton deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483083248","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483083248?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:25","pubTimestamp":1731590741,"startTime":"0","endTime":"0","summary":"Nov 14  - Britain's competition regulator said on Thursday it referred GXO Logistics' GXO.N acquisition of UK peer Wincanton to an in-depth investigation after the U.S.-based warehousing firm did not present remedies for competition concerns. CONTEXT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4N3ML19Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","GXO"],"gpt_icon":0},{"id":"2483185879","title":"UK's Cma Says GXO/Wincanton: Reference for Phase 2 Investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2483185879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483185879?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:15","pubTimestamp":1731586505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0XY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","GXO"],"gpt_icon":0},{"id":"2483835013","title":"GXO Logistics Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835013?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:20","pubTimestamp":1731514800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GXO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 11:20 ET (16:20 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","NEX.SI","GXO","BK6039","BK4131"],"gpt_icon":0},{"id":"2483009775","title":"Some Investors May Be Willing To Look Past GXO Logistics' (NYSE:GXO) Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009775","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009775?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:03","pubTimestamp":1731499397,"startTime":"0","endTime":"0","summary":"The market for GXO Logistics, Inc.'s  shares didn't move much after it posted weak earnings recently. We did some digging, and we believe the earnings are stronger than they seem.Importantly, our data indicates that GXO Logistics' profit was reduced by US$153m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. In the twelve months to September 2024, GXO Logistics had a big unusual items expense. All else being equal, this would likely have the effect of making the statutory profit look worse than its underlying earnings power.As we discussed above, we think the significant unusual expense will make GXO Logistics' statutory profit lower than it would otherwise have been. Based on this observation, we consider it ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Zp2ICoOvWRYM7kbgcJnIyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae8872ebc1c143362ada976ee9b011cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Zp2ICoOvWRYM7kbgcJnIyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae8872ebc1c143362ada976ee9b011cc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-willing-look-past-120317589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","NYSE","GXO"],"gpt_icon":0},{"id":"2481340970","title":"GXO Logistics price target raised to $65 from $58 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2481340970","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481340970?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:25","pubTimestamp":1730978743,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Christian Wetherbee raised the firm’s price target on GXO Logistics  to $65 from $58 and keeps an Overweight rating on the shares. The firm says that coming off its callback, Wells is raising Q4 estimates. Overall, Q3 was good in light of ongoing volume headwinds, with margins accelerating sequentially. Organic revenue growth appears to have bottomed suggesting earnings accelerate from here, the firm adds.GXO Logistics Reports Strong Q3 2024 Revenue Growth. GXO Logistics Highlights Non-GAAP Financial Measures for 2024. GXO Logistics reports Q3 adjusted EPS 79c, consensus 75c. GXO Logistics sees FY24 adjusted EPS $2.73-$2.93, consensus $2.77","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xdz.Ga6GwrRZz9KbL6Qp5A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3cf2111855037918583f13dbc4eba2b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xdz.Ga6GwrRZz9KbL6Qp5A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3cf2111855037918583f13dbc4eba2b0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gxo-logistics-price-target-raised-112543422.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gxo-logistics-price-target-raised-112543422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GXO"],"gpt_icon":0},{"id":"2481914945","title":"Wells Fargo’s Growth List – META, CPAY, DXCM, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2481914945","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481914945?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:23","pubTimestamp":1730920993,"startTime":"0","endTime":"0","summary":"da-kuk Wells Fargo analysts published their “Growth List.” These are companies – benchmarked against the Russell Midcap Growth Index (NYSEARCA:IWP) – that analysts believe have above-average growth po","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2163482301/image_2163482301.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2163482301/image_2163482301.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4257087-wells-fargos-growth-list-meta-cpay-dxcm-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["IE00B1BXHZ80.USD","L","GXO","META","IE0034235188.USD","NVDA","ORLY","2NVD.UK","CPAY","ECL","LU0225283273.USD","LU0786609619.USD","PEN.AU","ASO","BURL","DHR.AU","LU","CRWD","CMG.AU","LU1064131342.USD","CMG","DXCM","IWP","SBAC","WDAY","ECL.AU","ILMN","KEYS","AMZN","WFC","ABNB","ICE","PEN","CRM.AU","DHR","EA","TREX","NOW","PAYC","PLNT","CRM","ICE.AU","ZTS","ASO.AU","3NVD.UK"],"gpt_icon":1},{"id":"2481934230","title":"UBS Adjusts Price Target on GXO Logistics to $72 From $66, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934230","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934230?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:09","pubTimestamp":1730905755,"startTime":"0","endTime":"0","summary":"GXO Logistics (GXO) has an average outperform rating and price target range of $52 to $82, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","GXO"],"gpt_icon":0},{"id":"1147863779","title":"Stock Track | GXO Logistics Soars 8.7% Pre-Market as Q3 Revenue Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1147863779","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147863779?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:32","pubTimestamp":1730899953,"startTime":"0","endTime":"0","summary":"Shares of GXO Logistics Inc.  surged 8.68% in pre-market trading on Tuesday after the logistics company reported better-than-expected revenue for the third quarter of 2024, though earnings per share fell short of analyst estimates.GXO posted Q3 revenue of $3.16 billion, up 28% year-over-year and exceeding Wall Street's expectations by 5.3%. The strong top-line growth was driven by new contract wins and increased demand for the company's logistics services.However, GXO's net income declined 50% t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GXO"],"gpt_icon":1},{"id":"2481601689","title":"GXO Logistics Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2481601689","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481601689?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:01","pubTimestamp":1730898087,"startTime":"0","endTime":"0","summary":"NYSE:GXO Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.3%. Earnings per share  missed analyst estimates by 54%.Looking ahead, revenue is forecast to grow 9.3% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Logistics industry in the US.The company's shares are down 4.5% from a week ago.You still need to take note of risks, for example - GXO Logistics has   3 warning signs   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gxo-logistics-third-quarter-2024-130127921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GXO"],"gpt_icon":0},{"id":"2481641921","title":"U.S. RESEARCH ROUNDUP-Apollo, Booking Holdings, Portillos","url":"https://stock-news.laohu8.com/highlight/detail?id=2481641921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481641921?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:01","pubTimestamp":1730876499,"startTime":"0","endTime":"0","summary":"Nov 6 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Apollo, Booking Holdings and Portillos, on Wednesday.    HIGHLIGHT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANAB","IE0002270589.USD","PAYO","CART","AHCO","ACLX","APO","LU0225283273.USD","LUMN","LU0154245673.USD","CTRE","AZPN","BKNG","JELD","ARIS","BK4554","INZY","LU0203347892.USD","AIG","BVS","FIS","CE","PTLO","BK4184","IE0034235188.USD","ABNB","BK4023","MTH","MYE","EXAS","IT","LU0154245756.USD","GMED","HPK","LTC","OHI","APLS","FRPT","AGCO","CHH","LDOS","CMI","LIND","MASI","MPLN","BRKR","GXO","BR","MCHP"],"gpt_icon":1},{"id":"2481486656","title":"GXO Logistics Inc : TD Cowen Raises Target Price to $83 From $82","url":"https://stock-news.laohu8.com/highlight/detail?id=2481486656","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481486656?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:54","pubTimestamp":1730872468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD01H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","GXO"],"gpt_icon":0},{"id":"2481682188","title":"GXO Logistics Posts Revenue Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2481682188","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481682188?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:20","pubTimestamp":1730820000,"startTime":"0","endTime":"0","summary":"GXO Logistics exceeded revenue forecasts with its Q3 2024 earnings, but challenges in income levels persisted.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F35819669e22b6eeedfdb733d753a56d043a10977-7734x3826.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F35819669e22b6eeedfdb733d753a56d043a10977-7734x3826.jpg&op=resize&w=165&h=104"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2024/11/05/gxo-logistics-posts-revenue-gain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GXO"],"gpt_icon":0},{"id":"2481503194","title":"TD Cowen Sticks to Their Buy Rating for GXO Logistics (GXO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481503194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481503194?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:36","pubTimestamp":1730810163,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Jason Seidl maintained a Buy rating on GXO Logistics (GXO – Research Report) today and set a price target of $82.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-gxo-logistics-gxo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-gxo-logistics-gxo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","GXO"],"gpt_icon":0},{"id":"2481540375","title":"GXO Logistics Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481540375","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481540375?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:46","pubTimestamp":1730792809,"startTime":"0","endTime":"0","summary":"* GXO Logistics Inc    reported quarterly adjusted earnings of 79 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 69 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GXO Logistics Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GXO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"GXO","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1},{"date":"2024-11-04","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"GXO","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-05-07","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.46,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GXO","date":"2025-04-17","current":29.727881,"percent":0.263453,"low":-1616.576672,"twenty":27.448049,"median":35.454044,"eighty":55.506862,"high":143.454237,"avg":26.493265,"sd":170.808107,"marketCap":3983536106},"quantilePoints":[{"date":"2021-07-23","current":-1344,"twenty":-1319.36,"median":-1282.4,"eighty":-1245.44,"marketCap":6720000000},{"date":"2021-07-30","current":-1329.383908,"twenty":-1376.141549,"median":-1374.078711,"eighty":-1332.307126,"marketCap":6646919538},{"date":"2021-08-06","current":-1466.906381,"twenty":-1496.244508,"median":-1387.257949,"eighty":-1350.015742,"marketCap":7334531904},{"date":"2021-08-13","current":126.686223,"twenty":-1462.643184,"median":-1374.078711,"eighty":106.124534,"marketCap":8994721837},{"date":"2021-08-20","current":124.393698,"twenty":-1436.101346,"median":-1275.091954,"eighty":123.405652,"marketCap":8831952562},{"date":"2021-08-27","current":138.245715,"twenty":-1393.790266,"median":106.473256,"eighty":127.448245,"marketCap":9815445787},{"date":"2021-09-03","current":140.418852,"twenty":-1376.141549,"median":121.326235,"eighty":135.360936,"marketCap":9969738461},{"date":"2021-09-10","current":133.540798,"twenty":-1375.224732,"median":123.836712,"eighty":135.694878,"marketCap":9481396667},{"date":"2021-09-17","current":131.296551,"twenty":-1374.078711,"median":126.686223,"eighty":135.219947,"marketCap":9322055095},{"date":"2021-09-24","current":129.439799,"twenty":-1344,"median":128.095263,"eighty":135.219947,"marketCap":9190225738},{"date":"2021-10-01","current":129.21376,"twenty":-1329.383908,"median":127.638751,"eighty":134.622558,"marketCap":9174176946},{"date":"2021-10-08","current":121.915919,"twenty":-1220.8,"median":126.755212,"eighty":134.025168,"marketCap":8656030254},{"date":"2021-10-15","current":134.170479,"twenty":104.729646,"median":126.824201,"eighty":134.025168,"marketCap":9526104014},{"date":"2021-10-22","current":138.400643,"twenty":106.473256,"median":127.727546,"eighty":135.268384,"marketCap":9826445681},{"date":"2021-10-29","current":143.373508,"twenty":112.043123,"median":128.374185,"eighty":137.115597,"marketCap":10179519091},{"date":"2021-11-05","current":85.743674,"twenty":88.761074,"median":127.727546,"eighty":136.640766,"marketCap":10717959298},{"date":"2021-11-12","current":90.393588,"twenty":86.981817,"median":126.824201,"eighty":136.195358,"marketCap":11299198507},{"date":"2021-11-19","current":92.668102,"twenty":87.779731,"median":126.590089,"eighty":135.694878,"marketCap":11583512755},{"date":"2021-11-26","current":89.293017,"twenty":88.01452,"median":125.76666,"eighty":135.353683,"marketCap":11161627097},{"date":"2021-12-03","current":80.726904,"twenty":86.952468,"median":125.3388,"eighty":135.229634,"marketCap":10090862952},{"date":"2021-12-10","current":78.672504,"twenty":85.442852,"median":123.836712,"eighty":134.742036,"marketCap":9834062986},{"date":"2021-12-17","current":79.231961,"twenty":84.232224,"median":122.481017,"eighty":134.260895,"marketCap":9903995120},{"date":"2021-12-23","current":84.221217,"twenty":83.030678,"median":120.163828,"eighty":134.083292,"marketCap":10527652180},{"date":"2021-12-31","current":83.304075,"twenty":83.188426,"median":109.25819,"eighty":133.734546,"marketCap":10413009338},{"date":"2022-01-07","current":76.517218,"twenty":81.677064,"median":94.988473,"eighty":133.482674,"marketCap":9564652308},{"date":"2022-01-14","current":83.735132,"twenty":80.980035,"median":93.709059,"eighty":133.395487,"marketCap":10466891474},{"date":"2022-01-21","current":77.608618,"twenty":80.062892,"median":92.539702,"eighty":133.040283,"marketCap":9701077290},{"date":"2022-01-28","current":71.757248,"twenty":79.026521,"median":90.457788,"eighty":132.355707,"marketCap":8969655958},{"date":"2022-02-04","current":73.756619,"twenty":78.001155,"median":89.843302,"eighty":131.764775,"marketCap":9219577353},{"date":"2022-02-11","current":76.425504,"twenty":77.748024,"median":88.495103,"eighty":131.315926,"marketCap":9553188023},{"date":"2022-02-18","current":60.888964,"twenty":76.663961,"median":87.926474,"eighty":131.238427,"marketCap":9316011565},{"date":"2022-02-25","current":63.265741,"twenty":76.029298,"median":86.908445,"eighty":131.073741,"marketCap":9679658366},{"date":"2022-03-04","current":55.626372,"twenty":74.569208,"median":85.743674,"eighty":130.498955,"marketCap":8510834940},{"date":"2022-03-11","current":49.335696,"twenty":71.975528,"median":85.133774,"eighty":129.394591,"marketCap":7548361492},{"date":"2022-03-18","current":59.437658,"twenty":63.472387,"median":84.395475,"eighty":129.13949,"marketCap":9093961721},{"date":"2022-03-25","current":54.809562,"twenty":62.65261,"median":83.904803,"eighty":128.748765,"marketCap":8385862986},{"date":"2022-04-01","current":51.92169,"twenty":59.619952,"median":83.66176,"eighty":128.277311,"marketCap":7944018556},{"date":"2022-04-08","current":45.935919,"twenty":58.190622,"median":83.296358,"eighty":127.87512,"marketCap":7028195555},{"date":"2022-04-14","current":44.510521,"twenty":56.474777,"median":82.854675,"eighty":127.816341,"marketCap":6810109667},{"date":"2022-04-22","current":46.041743,"twenty":55.626372,"median":82.396103,"eighty":127.638751,"marketCap":7044386626},{"date":"2022-04-29","current":44.427955,"twenty":53.66944,"median":81.176303,"eighty":127.583048,"marketCap":6797477085},{"date":"2022-05-06","current":39.403548,"twenty":51.359117,"median":80.653532,"eighty":126.824201,"marketCap":6935024420},{"date":"2022-05-13","current":37.09337,"twenty":49.59812,"median":79.740975,"eighty":126.686223,"marketCap":6528433058},{"date":"2022-05-20","current":34.41774,"twenty":48.000806,"median":79.231961,"eighty":126.646599,"marketCap":6057522158},{"date":"2022-05-27","current":35.735977,"twenty":46.537138,"median":78.855932,"eighty":126.533579,"marketCap":6289531918},{"date":"2022-06-03","current":35.520621,"twenty":46.020578,"median":78.456975,"eighty":126.081501,"marketCap":6251629334},{"date":"2022-06-10","current":33.138658,"twenty":45.179865,"median":77.993818,"eighty":125.645567,"marketCap":5832403777},{"date":"2022-06-17","current":29.477613,"twenty":44.494008,"median":77.475633,"eighty":125.513173,"marketCap":5188059838},{"date":"2022-06-24","current":29.816961,"twenty":40.505678,"median":77.099604,"eighty":125.403383,"marketCap":5247785123},{"date":"2022-07-01","current":28.740183,"twenty":36.614367,"median":76.489704,"eighty":124.771739,"marketCap":5058272200},{"date":"2022-07-08","current":28.231161,"twenty":35.823424,"median":75.930247,"eighty":124.251626,"marketCap":4968684273},{"date":"2022-07-15","current":25.770886,"twenty":35.516705,"median":74.98559,"eighty":123.877073,"marketCap":4535675958},{"date":"2022-07-22","current":28.642294,"twenty":34.84062,"median":73.756619,"eighty":123.1764,"marketCap":5041043753},{"date":"2022-07-29","current":31.32445,"twenty":34.308104,"median":72.302948,"eighty":122.485592,"marketCap":5513103216},{"date":"2022-08-05","current":26.397355,"twenty":33.810828,"median":65.905877,"eighty":122.254978,"marketCap":5701828626},{"date":"2022-08-12","current":27.325408,"twenty":31.889595,"median":63.205759,"eighty":121.215083,"marketCap":5902288172},{"date":"2022-08-19","current":25.969022,"twenty":30.662721,"median":62.929255,"eighty":119.715093,"marketCap":5609308835},{"date":"2022-08-26","current":24.96958,"twenty":29.575501,"median":60.945197,"eighty":116.242444,"marketCap":5393429324},{"date":"2022-09-02","current":23.651634,"twenty":28.885059,"median":59.437658,"eighty":109.815176,"marketCap":5108753046},{"date":"2022-09-09","current":25.496758,"twenty":28.693197,"median":59.300307,"eighty":106.124534,"marketCap":5507299835},{"date":"2022-09-16","current":22.015185,"twenty":28.506496,"median":57.877458,"eighty":102.781411,"marketCap":4755280000},{"date":"2022-09-23","current":20.16457,"twenty":28.263906,"median":56.474777,"eighty":94.977467,"marketCap":4355547059},{"date":"2022-09-30","current":19.252991,"twenty":28.144958,"median":56.080976,"eighty":94.845399,"marketCap":4158645966},{"date":"2022-10-07","current":18.967436,"twenty":27.326271,"median":55.537156,"eighty":94.179553,"marketCap":4096966106},{"date":"2022-10-14","current":18.665406,"twenty":26.99491,"median":54.239501,"eighty":92.873542,"marketCap":4031727792},{"date":"2022-10-21","current":18.615983,"twenty":26.329501,"median":51.92169,"eighty":92.616742,"marketCap":4021052432},{"date":"2022-10-28","current":20.153587,"twenty":25.990988,"median":51.172168,"eighty":92.049948,"marketCap":4353174757},{"date":"2022-11-04","current":19.258482,"twenty":25.783056,"median":50.226471,"eighty":90.575182,"marketCap":4159832118},{"date":"2022-11-11","current":25.756642,"twenty":25.491568,"median":48.765861,"eighty":90.455954,"marketCap":5331624930},{"date":"2022-11-18","current":24.157598,"twenty":25.099178,"median":48.000806,"eighty":90.437611,"marketCap":5000622848},{"date":"2022-11-25","current":25.14912,"twenty":24.96958,"median":47.115099,"eighty":90.393588,"marketCap":5205867867},{"date":"2022-12-02","current":26.805477,"twenty":24.885478,"median":46.43956,"eighty":89.293017,"marketCap":5548733823},{"date":"2022-12-09","current":24.85109,"twenty":24.85109,"median":46.041743,"eighty":88.761074,"marketCap":5144175723},{"date":"2022-12-16","current":24.306613,"twenty":24.85109,"median":45.621072,"eighty":88.495103,"marketCap":5031468920},{"date":"2022-12-23","current":24.661956,"twenty":24.810328,"median":45.156036,"eighty":88.09156,"marketCap":5105024939},{"date":"2022-12-30","current":24.467091,"twenty":24.752119,"median":44.938362,"eighty":88.076886,"marketCap":5064687767},{"date":"2023-01-06","current":26.495985,"twenty":24.748824,"median":44.427955,"eighty":87.897125,"marketCap":5484668903},{"date":"2023-01-13","current":30.525117,"twenty":24.775183,"median":40.464703,"eighty":87.300983,"marketCap":6318699239},{"date":"2023-01-20","current":30.525117,"twenty":24.795114,"median":38.248459,"eighty":86.92312,"marketCap":6318699239},{"date":"2023-01-27","current":29.241297,"twenty":24.807275,"median":36.081851,"eighty":86.721348,"marketCap":6052948463},{"date":"2023-02-03","current":31.424937,"twenty":24.812878,"median":35.843654,"eighty":86.227926,"marketCap":6504962059},{"date":"2023-02-10","current":30.118192,"twenty":24.825136,"median":35.644614,"eighty":85.65196,"marketCap":6234465734},{"date":"2023-02-17","current":30.049677,"twenty":24.838523,"median":35.465151,"eighty":85.371315,"marketCap":5919786420},{"date":"2023-02-24","current":29.344257,"twenty":24.84192,"median":34.930025,"eighty":85.147532,"marketCap":5780818721},{"date":"2023-03-03","current":31.351991,"twenty":24.855675,"median":34.626569,"eighty":84.982446,"marketCap":6176342172},{"date":"2023-03-10","current":27.945476,"twenty":24.876308,"median":34.326377,"eighty":84.454172,"marketCap":5505258839},{"date":"2023-03-17","current":26.51052,"twenty":24.902298,"median":34.013132,"eighty":84.360623,"marketCap":5222572409},{"date":"2023-03-24","current":27.692249,"twenty":24.976831,"median":33.41601,"eighty":84.173526,"marketCap":5455372999},{"date":"2023-03-31","current":30.423489,"twenty":25.02165,"median":32.551324,"eighty":83.951577,"marketCap":5993427423},{"date":"2023-04-06","current":29.350287,"twenty":25.0849,"median":31.791743,"eighty":83.826846,"marketCap":5782006479},{"date":"2023-04-14","current":32.419164,"twenty":25.14912,"median":31.485406,"eighty":83.735132,"marketCap":6386575357},{"date":"2023-04-21","current":31.581101,"twenty":25.154851,"median":31.52237,"eighty":83.66176,"marketCap":6221476980},{"date":"2023-04-28","current":30.703784,"twenty":25.156001,"median":31.448443,"eighty":83.595726,"marketCap":6048645377},{"date":"2023-05-05","current":31.078073,"twenty":25.159724,"median":31.491602,"eighty":83.359104,"marketCap":6122380338},{"date":"2023-05-12","current":35.080356,"twenty":25.181216,"median":31.551735,"eighty":83.294815,"marketCap":6489865871},{"date":"2023-05-19","current":37.651832,"twenty":25.188093,"median":31.581101,"eighty":83.291729,"marketCap":6965588829},{"date":"2023-05-26","current":36.243986,"twenty":25.211019,"median":31.691733,"eighty":83.188426,"marketCap":6705137411},{"date":"2023-06-15","current":39.882527,"twenty":25.219042,"median":31.693839,"eighty":83.138319,"marketCap":7378267559},{"date":"2023-06-23","current":39.201104,"twenty":25.319914,"median":31.791743,"eighty":82.89136,"marketCap":7252204316},{"date":"2023-06-29","current":39.606101,"twenty":25.404738,"median":31.997118,"eighty":82.744617,"marketCap":7327128696},{"date":"2023-07-07","current":39.477531,"twenty":25.473023,"median":32.074165,"eighty":82.654738,"marketCap":7303343179},{"date":"2023-07-14","current":42.338221,"twenty":25.494163,"median":32.485244,"eighty":82.495155,"marketCap":7832570945},{"date":"2023-07-21","current":42.466792,"twenty":25.497942,"median":33.138658,"eighty":82.153978,"marketCap":7856356463},{"date":"2023-07-28","current":42.318936,"twenty":25.570035,"median":34.00008,"eighty":81.519315,"marketCap":7829003118},{"date":"2023-08-04","current":37.975792,"twenty":25.656309,"median":34.180365,"eighty":81.170801,"marketCap":7557182701},{"date":"2023-08-11","current":38.30451,"twenty":25.726839,"median":34.466684,"eighty":80.895658,"marketCap":7622597408},{"date":"2023-08-18","current":36.660924,"twenty":25.765188,"median":34.835399,"eighty":80.682881,"marketCap":7295523873},{"date":"2023-08-25","current":36.170837,"twenty":25.78985,"median":35.045977,"eighty":80.626018,"marketCap":7197996492},{"date":"2023-09-01","current":38.232789,"twenty":25.820039,"median":35.416206,"eighty":80.112418,"marketCap":7608325109},{"date":"2023-09-08","current":36.816318,"twenty":25.842719,"median":35.520621,"eighty":79.74923,"marketCap":7326447189},{"date":"2023-09-15","current":36.374044,"twenty":25.881299,"median":35.738247,"eighty":79.55663,"marketCap":7238434674},{"date":"2023-09-22","current":34.186581,"twenty":25.936283,"median":35.644614,"eighty":79.297995,"marketCap":6803129533},{"date":"2023-09-29","current":34.867922,"twenty":26.012954,"median":35.465151,"eighty":79.213618,"marketCap":6938716380},{"date":"2023-10-06","current":32.859759,"twenty":26.129372,"median":35.080356,"eighty":79.079715,"marketCap":6539091988},{"date":"2023-10-13","current":32.967339,"twenty":26.21394,"median":34.990562,"eighty":78.868772,"marketCap":6560500437},{"date":"2023-10-20","current":30.714132,"twenty":26.261287,"median":34.867922,"eighty":78.744041,"marketCap":6112112355},{"date":"2023-10-27","current":29.931188,"twenty":26.295454,"median":34.848451,"eighty":78.69635,"marketCap":5956306416},{"date":"2023-11-03","current":31.341683,"twenty":26.380392,"median":34.757353,"eighty":78.327658,"marketCap":6236994977},{"date":"2023-11-10","current":30.851721,"twenty":26.425823,"median":34.616901,"eighty":78.058018,"marketCap":6232047734},{"date":"2023-11-17","current":33.572373,"twenty":26.483376,"median":34.466684,"eighty":77.997487,"marketCap":6781619419},{"date":"2023-11-24","current":33.395708,"twenty":26.504706,"median":34.291483,"eighty":77.971807,"marketCap":6745932946},{"date":"2023-12-01","current":33.130709,"twenty":26.539626,"median":34.180365,"eighty":77.748024,"marketCap":6692403236},{"date":"2023-12-08","current":33.713706,"twenty":26.562469,"median":34.177496,"eighty":77.449035,"marketCap":6810168597},{"date":"2023-12-15","current":35.503918,"twenty":26.709191,"median":34.174627,"eighty":77.326139,"marketCap":7171791523},{"date":"2023-12-22","current":36.21647,"twenty":26.830783,"median":34.210797,"eighty":77.056499,"marketCap":7315726965},{"date":"2023-12-29","current":36.581579,"twenty":26.849534,"median":34.243703,"eighty":76.810704,"marketCap":7389479009},{"date":"2024-01-05","current":34.314369,"twenty":26.855178,"median":34.258425,"eighty":76.59059,"marketCap":6931502605},{"date":"2024-01-12","current":34.968032,"twenty":26.937397,"median":34.347951,"eighty":76.495207,"marketCap":7063542555},{"date":"2024-01-19","current":32.771489,"twenty":26.969903,"median":34.273147,"eighty":76.451184,"marketCap":6619840741},{"date":"2024-01-26","current":33.448707,"twenty":26.990605,"median":34.210797,"eighty":76.12835,"marketCap":6756638888},{"date":"2024-02-02","current":32.382824,"twenty":27.036646,"median":34.174627,"eighty":75.638595,"marketCap":6541330500},{"date":"2024-02-09","current":33.307375,"twenty":27.081588,"median":34.058165,"eighty":75.207538,"marketCap":6728089709},{"date":"2024-02-16","current":29.197559,"twenty":27.116825,"median":34.013132,"eighty":74.97275,"marketCap":6686241120},{"date":"2024-02-23","current":27.524065,"twenty":27.162882,"median":33.978704,"eighty":74.745299,"marketCap":6303010969},{"date":"2024-03-01","current":26.956398,"twenty":27.109473,"median":33.934538,"eighty":74.191345,"marketCap":6173015095},{"date":"2024-03-08","current":25.95647,"twenty":26.965762,"median":33.866816,"eighty":73.730939,"marketCap":5944031536},{"date":"2024-03-15","current":26.13354,"twenty":26.822347,"median":33.778484,"eighty":73.354911,"marketCap":5984580708},{"date":"2024-03-22","current":26.461642,"twenty":26.538094,"median":33.713706,"eighty":72.412088,"marketCap":6059715938},{"date":"2024-03-28","current":27.40949,"twenty":26.528303,"median":33.693362,"eighty":71.531631,"marketCap":6276773270},{"date":"2024-04-05","current":26.341859,"twenty":26.528303,"median":33.557651,"eighty":69.684505,"marketCap":6032285616},{"date":"2024-04-12","current":26.841823,"twenty":26.528303,"median":33.403636,"eighty":65.584495,"marketCap":6146777395},{"date":"2024-04-19","current":25.114039,"twenty":26.467891,"median":33.395708,"eighty":64.092323,"marketCap":5751114821},{"date":"2024-04-26","current":26.355139,"twenty":26.363582,"median":33.378041,"eighty":63.241748,"marketCap":6035326891},{"date":"2024-05-03","current":26.198698,"twenty":26.317929,"median":33.274986,"eighty":63.114123,"marketCap":5999501840},{"date":"2024-05-10","current":37.996471,"twenty":26.317929,"median":33.307375,"eighty":62.975858,"marketCap":6345410577},{"date":"2024-05-17","current":37.660345,"twenty":26.339968,"median":33.380986,"eighty":62.860094,"marketCap":6289277640},{"date":"2024-05-24","current":35.400438,"twenty":26.344515,"median":33.395708,"eighty":62.267045,"marketCap":5911873209},{"date":"2024-05-31","current":35.114374,"twenty":26.355139,"median":33.403636,"eighty":61.00143,"marketCap":5864100496},{"date":"2024-06-07","current":36.358753,"twenty":26.397355,"median":33.557651,"eighty":60.888964,"marketCap":6071911796},{"date":"2024-06-14","current":35.357529,"twenty":26.411287,"median":33.665256,"eighty":60.457096,"marketCap":5904707302},{"date":"2024-06-21","current":34.148908,"twenty":26.425672,"median":33.710762,"eighty":59.802246,"marketCap":5702867590},{"date":"2024-06-28","current":35.471954,"twenty":26.43294,"median":33.719595,"eighty":59.437658,"marketCap":5923816387},{"date":"2024-07-05","current":35.321771,"twenty":26.455902,"median":33.740945,"eighty":59.369765,"marketCap":5898735712},{"date":"2024-07-12","current":37.231249,"twenty":26.48664,"median":33.822003,"eighty":59.310804,"marketCap":6217618570},{"date":"2024-07-15","current":37.624587,"twenty":26.492889,"median":33.844409,"eighty":59.300307,"marketCap":6283306051},{"date":"2024-08-02","current":38.883269,"twenty":26.493508,"median":33.866816,"eighty":59.08287,"marketCap":6493505987},{"date":"2024-08-09","current":41.22446,"twenty":26.498892,"median":33.934538,"eighty":58.207497,"marketCap":5771424441},{"date":"2024-08-16","current":41.50606,"twenty":26.513243,"median":33.978704,"eighty":58.061981,"marketCap":5810848371},{"date":"2024-08-23","current":41.753526,"twenty":26.528303,"median":34.016529,"eighty":57.467905,"marketCap":5845493643},{"date":"2024-08-30","current":42.103895,"twenty":26.547781,"median":34.06107,"eighty":56.942837,"marketCap":5894545347},{"date":"2024-09-06","current":40.670281,"twenty":26.55903,"median":34.169754,"eighty":56.474777,"marketCap":5693839303},{"date":"2024-09-13","current":42.231897,"twenty":26.564761,"median":34.183473,"eighty":56.182239,"marketCap":5912465529},{"date":"2024-09-20","current":45.124726,"twenty":26.574157,"median":34.243703,"eighty":56.137233,"marketCap":6317461653},{"date":"2024-09-27","current":43.989781,"twenty":26.64392,"median":34.278968,"eighty":56.024719,"marketCap":6158569368},{"date":"2024-10-04","current":42.095362,"twenty":26.680376,"median":34.347951,"eighty":55.626372,"marketCap":5893350668},{"date":"2024-10-11","current":49.553571,"twenty":26.716832,"median":34.45285,"eighty":55.537156,"marketCap":6937499965},{"date":"2024-10-18","current":53.538678,"twenty":26.805477,"median":34.575064,"eighty":55.46142,"marketCap":7495414979},{"date":"2024-10-25","current":52.873072,"twenty":26.819248,"median":34.653024,"eighty":54.809562,"marketCap":7402230030},{"date":"2024-10-31","current":52.838938,"twenty":26.837308,"median":34.740389,"eighty":53.977177,"marketCap":7397451315},{"date":"2024-11-08","current":67.468563,"twenty":26.846487,"median":34.792552,"eighty":55.554999,"marketCap":7219136214},{"date":"2024-11-15","current":66.720401,"twenty":26.855178,"median":34.858187,"eighty":56.240747,"marketCap":7139082900},{"date":"2024-11-22","current":66.999566,"twenty":26.865701,"median":34.927688,"eighty":58.190622,"marketCap":7168953540},{"date":"2024-11-29","current":67.926393,"twenty":26.920984,"median":34.968032,"eighty":59.386738,"marketCap":7268124063},{"date":"2024-12-06","current":55.654306,"twenty":26.957048,"median":35.005774,"eighty":60.565063,"marketCap":5955010740},{"date":"2024-12-13","current":54.55998,"twenty":26.969903,"median":35.053198,"eighty":59.802246,"marketCap":5837917832},{"date":"2024-12-20","current":47.748357,"twenty":26.990605,"median":35.142364,"eighty":59.386738,"marketCap":5109074222},{"date":"2024-12-27","current":47.793024,"twenty":27.02406,"median":35.250254,"eighty":59.331798,"marketCap":5113853525},{"date":"2025-01-03","current":48.094522,"twenty":27.067816,"median":35.301375,"eighty":59.08287,"marketCap":5146113816},{"date":"2025-01-10","current":49.914677,"twenty":27.091805,"median":35.321771,"eighty":58.213122,"marketCap":5340870387},{"date":"2025-01-17","current":49.546179,"twenty":27.094768,"median":35.357529,"eighty":58.184997,"marketCap":5301441142},{"date":"2025-01-24","current":50.294341,"twenty":27.124178,"median":35.409697,"eighty":57.692934,"marketCap":5381494457},{"date":"2025-01-31","current":51.332834,"twenty":27.194234,"median":35.487936,"eighty":57.161865,"marketCap":5492613237},{"date":"2025-02-07","current":48.965516,"twenty":27.217696,"median":35.520621,"eighty":56.837676,"marketCap":5239310212},{"date":"2025-02-14","current":32.379849,"twenty":27.254862,"median":35.626224,"eighty":56.536248,"marketCap":4338899760},{"date":"2025-02-21","current":35.587833,"twenty":27.266792,"median":35.626224,"eighty":56.299254,"marketCap":4768769596},{"date":"2025-02-28","current":35.454044,"twenty":27.302795,"median":35.607835,"eighty":56.155235,"marketCap":4750841891},{"date":"2025-03-07","current":34.232106,"twenty":27.327996,"median":35.517358,"eighty":56.069725,"marketCap":4587102183},{"date":"2025-03-14","current":34.909969,"twenty":27.330185,"median":35.471954,"eighty":55.802471,"marketCap":4677935889},{"date":"2025-03-21","current":36.292454,"twenty":27.377892,"median":35.517358,"eighty":55.637546,"marketCap":4863188844},{"date":"2025-03-28","current":35.73946,"twenty":27.40949,"median":35.596752,"eighty":55.582833,"marketCap":4789087662},{"date":"2025-04-04","current":32.376901,"twenty":27.418864,"median":35.554227,"eighty":55.553807,"marketCap":4338504670},{"date":"2025-04-11","current":30.111409,"twenty":27.438875,"median":35.503918,"eighty":55.543816,"marketCap":4034928861},{"date":"2025-04-17","current":29.727881,"twenty":27.448049,"median":35.454044,"eighty":55.506862,"marketCap":3983536106}],"updateTime":1744967923195}}}