US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hyatt

112.53

+1.281.15%

Post-market: 112.530.00000.00%16:05 EDT

Volume:627.66K

Turnover:70.03M

Market Cap:10.82B

PE:8.90

High:113.25

Open:111.25

Low:108.79

Close:111.25

Loading ...

Overview Company News Filings

Global hotel chains bet on cheaper end of market as Chinese economy slows

Financial Times

Hyatt Evolves Brand Portfolios, Continues Growth Momentum with Record Pipeline of Approximately 138,000 Rooms

Bernstein Remains a Buy on Hyatt Hotels (H)

Hyatt Hotels (H) Receives a Hold from Barclays

Bar Harbor Bankshares Reports Fourth Quarter 2024 Results; Declares Dividend

ACCESS Newswire

Acer Debuts Three New Durable Chromebooks for Education Market

Acer Unveils New TravelMate Laptops for the Education Market with Reinforced Durability and User Sensing Software

Hyatt Hotels Corporation (H): A Top Long-Term Stock According to Billionaire Mason Hawkins

Will Hyatt Hotels (H) Beat Estimates Again in Its Next Earnings Report?

Hyatt Announces Timing of Fourth Quarter and Full Year 2024 Earnings Release and Investor Conference Call

Hyatt price target raised to $207 from $198 at Mizuho

BRIEF-Acciona Living & Culture Signs Deal For Hyatt Group To Operate Hotel In Mexico

Acciona - Acciona Living & Culture Reached an Agreement With Hyatt Group for It to Operate a Luxury Hotel of the Standard Brand in Mexico

THOMSON REUTERS

Acciona - Facility in Mexico City Will Be Operational in 2026

THOMSON REUTERS

Hyatt Hotels Corp : Mizuho Raises Target Price to $207 From $198

THOMSON REUTERS

More Ways to Earn and Redeem Points on the Strip: the Venetian Resort Las Vegas NOW Participating in World of Hyatt

THOMSON REUTERS

BUZZ-Truist downgrades Playa Hotels & Resorts to 'hold'; shares down

Apogee Enterprises Reports Fiscal 2025 Third Quarter Results

Acer Announces Predator Helios AI Laptops with New Intel Core Ultra Processors and NVIDIA GeForce RTX 50 Series Laptop GPUs

Acer Expands Handheld Gaming Portfolio with New Nitro Blaze 8 and Nitro Blaze 11

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H\",,,,,undefined,":{"symbol":"H","market":"US","secType":"STK","nameCN":"Hyatt","latestPrice":112.53,"timestamp":1744401600000,"preClose":111.25,"halted":0,"volume":627657,"hourTrading":{"tag":"盘后","latestPrice":112.53,"preClose":112.53,"latestTime":"16:05 EDT","volume":28877,"amount":3249528.81,"timestamp":1744401937096},"delay":0,"floatShares":40096509,"shares":96157651,"eps":12.65,"marketStatus":"Post-Mkt","change":1.28,"latestTime":"04-11 16:25:22 EDT","open":111.25,"high":113.245,"low":108.7901,"amount":70026502.13577,"amplitude":0.040044,"askPrice":116,"askSize":1,"bidPrice":111.28,"bidSize":1,"shortable":3,"etf":0,"ttmEps":12.65,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744416000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1257397200000,"exchange":"NYSE","adjPreClose":111.25,"dividendRate":0.005332,"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":111.25,"latestTime":"09:02 EDT","volume":611,"amount":68361.0629,"timestamp":1744376525932},"postHourTrading":{"tag":"盘后","latestPrice":112.53,"preClose":112.53,"latestTime":"16:05 EDT","volume":28877,"amount":3249528.81,"timestamp":1744401937096},"volumeRatio":0.469549,"impliedVol":0.6822,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H\",,,,,undefined,":{"symbol":"H","floatShares":40096509,"roa":"1.99%","roe":"35.06%","lyrEps":12.987107,"volumeRatio":0.469549,"shares":96157651,"dividePrice":0.6,"high":113.245,"amplitude":0.040044,"preClose":111.25,"low":108.7901,"week52Low":102.425,"pbRate":"3.05","psRate":"3.28","week52High":168.2,"institutionHeld":0,"latestPrice":112.53,"eps":12.65,"divideRate":0.005332,"volume":627657,"delay":0,"ttmEps":12.65,"open":111.25,"prevYearClose":156.98,"prevWeekClose":109.76,"prevMonthClose":122.5,"prevQuarterClose":122.5,"fiveDayClose":109.76,"twentyDayClose":122.21,"sixtyDayClose":154.72,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506565852","title":"Global hotel chains bet on cheaper end of market as Chinese economy slows","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565852","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565852?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:00","pubTimestamp":1738040437,"startTime":"0","endTime":"0","summary":"International hotel groups are increasing their presence in China, betting on the cheaper end of the market as the country’s economic slowdown hurts travellers’ budgets.Hyatt, IHG and Radisson are among the global hotel chains expanding in the world’s second-biggest economy — and converting some of the many unoccupied office blocks to hotels — as they look to target younger, more cost-conscious travellers.Hyatt, the US hospitality group known for upmarket brands such as Grand Hyatt and Hyatt Regency, has about 170 of its more than 1,300 hotels in China. It plans to add another 140 in the next four years, about half of which will be part of the mid-range UrCove brand.UrCove charges about $60 a night on average for rooms in its 50-plus hotels in China, about half the cost of a night in some of the Hyatt Regency’s nearly 40 hotels in the country.Some hoteliers are renting and converting empty office blocks into affordable hotels. Seven of Hyatt’s UrCove hotels in the tech hub of Shenzhen ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-hotel-chains-bet-cheaper-050037022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4142","H"],"gpt_icon":0},{"id":"2506584599","title":"Hyatt Evolves Brand Portfolios, Continues Growth Momentum with Record Pipeline of Approximately 138,000 Rooms","url":"https://stock-news.laohu8.com/highlight/detail?id=2506584599","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506584599?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:19","pubTimestamp":1738009140,"startTime":"0","endTime":"0","summary":"Hyatt Studios brand expects first hotel opening in Q1; Lifestyle Portfolio pipeline grows by nearly 50% year-over-year. \"Hyatt’s growth and strategic brand evolution reflect our commitment to creating long-term value for owners and driving the performance of our hotels by delivering distinctive experiences for travelers,\" said Mark Hoplamazian, President & Chief Executive Officer, Hyatt. \"By focusing on this evolution, we are not only enhancing guest satisfaction but also strengthening our hotels' success and competitive advantage, driving preference among owners, guests, customers and World of Hyatt members.\". Newly executed deals and upcoming openings in the Lifestyle Portfolio include:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-evolves-brand-portfolios-continues-201900107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1316542783.SGD","LU0689472784.USD","LU2756315318.SGD","LU2087625088.SGD","LU0310799852.SGD","AR","H","LU0820561818.USD","LU0823434740.USD","LU0943347566.SGD","LU2357305700.SGD","LU2430703095.HKD","LU2592432038.USD","LU0820561909.HKD","LU1066053197.SGD","TX","LU0949170772.SGD","LU0353189680.USD","IE00B7SZLL34.SGD","IE0034235303.USD","LU1642822529.SGD","LU0985489474.SGD","LU0433182093.SGD","BK4585","LU0820562030.AUD","LU1670710661.SGD","IE00BKDWB100.SGD","FL","LU0476273544.USD","LU1489326972.SGD","IE00B19Z8X17.USD","LU2361045086.USD","LU0348723411.USD","LU0878866978.SGD","LU0719512351.SGD","BK4588","CA","LU0203201768.USD","IE00BMPRXR70.SGD","LU0417517546.SGD","LU0648001328.SGD","LU1868836591.USD","LU1551013342.USD","SG9999015986.USD","IE00BFSS8Q28.SGD","LU2764262908.HKD","LU0323591593.USD","LU0211331839.USD","BK4077"],"gpt_icon":1},{"id":"2506375729","title":"Bernstein Remains a Buy on Hyatt Hotels (H)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375729?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:57","pubTimestamp":1737979033,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Clarke from Bernstein maintained a Buy rating on Hyatt Hotels (H – Research Report), with a price target of $18...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-hyatt-hotels-h?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-hyatt-hotels-h?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["H","BK4142","BK4585"],"gpt_icon":0},{"id":"2505838456","title":"Hyatt Hotels (H) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505838456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505838456?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:28","pubTimestamp":1737707280,"startTime":"0","endTime":"0","summary":"In a report released today, Brandt Montour from Barclays maintained a Hold rating on Hyatt Hotels (H – Research Report), with a price target of $16...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hyatt-hotels-h-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hyatt-hotels-h-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4142","H"],"gpt_icon":0},{"id":"2505522021","title":"Bar Harbor Bankshares Reports Fourth Quarter 2024 Results; Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505522021","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505522021?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"BAR HARBOR, ME / ACCESS Newswire / January 23, 2025 / Bar Harbor Bankshares   reported fourth quarter 2024 GAAP and core  net income of $11.0 million or $0.72 per diluted share compared to GAAP and core  net income of $9.9 million or $0.65 per diluted share in the same quarter of 2023.Wealth management related fee income growth of 9% year over year. We also added to our Treasury Management team both on the front line and in operations support as they have proven to be a tremendous partner growing both fee income and attra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bar-harbor-bankshares-reports-fourth-211500708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","IE00BMG7P926.USD","J","BK4080","BK4212","H","IE00B29SXL02.USD","L","LU0130517989.USD","LU0052756011.USD","BK4201","IE00BZ18W340.USD","K","LU2360032135.SGD","LU0310800965.SGD","LU0702159699.USD","BK4554","BK4523","LU2413666426.HKD","IE00BMG7P587.USD","IE00BD4GTW91.USD","LU1166156734.SGD","O","LU1721428933.USD","BK4566","LU0098860793.USD","IE00BN0W2W23.USD","A","LU2236285917.USD","IE00BD4GTV84.USD","LU0053666078.USD","IE00BD4GTT62.SGD","LU1861558580.USD","LU0347712357.USD","LU0128525689.USD","LU1267930227.SGD","LU1861559042.SGD","BHB","B","E","D","LU0648001328.SGD","BK4516","F","G","LU2092937221.SGD","BK4023","LU0106831901.USD","LU2041044095.USD"],"gpt_icon":1},{"id":"2505777634","title":"Acer Debuts Three New Durable Chromebooks for Education Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777634","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777634?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:00","pubTimestamp":1737568800,"startTime":"0","endTime":"0","summary":"Also announced is the new Acer Chromebook Tab 311 for versatile study or play. Acer Chromebooks feature new reinforced designs to protect schools' investment, including serviceable, keyboards, I/O ports and a rubber bumper design to protect the already durable MIL-STD 810H[1,2]-compliant devices and reduce their total cost of ownership.The dedicated Quick Insert key encourages student creativity and efficiency by providing one-touch access to tools, menus, and other applications.The three new Acer Chromebook laptops come with Wi-Fi 7 connectivity and a range of options, such as 4G LTE, touch displays, premium webcams and USI 2.0 garaged styluses on convertible models, ensuring schools and students get the best-suited devices for their needs and budgets.The new Acer Chromebook design provides maximum structural integrity to prevent damage, even when mishandled. They feature reinforced brackets along the LCD panel and I/O ports to withstand rough handling and repeated use. The redesigned","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acer-debuts-three-durable-chromebooks-180000707.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acer-debuts-three-durable-chromebooks-180000707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","LU0345768740.USD","TCO","D","LU1923623000.USD","LU1201861165.SGD","LU2462157665.USD","GOOGL","IE00BMG7P819.SGD","LU0130102774.USD","USB","INTC","SG9999015978.USD","IE00BK4W5M84.HKD","LU0426412945.USD","LU0823434740.USD","LU1951200564.SGD","LU1066051811.HKD","BK4529","BK4598","LU0061475181.USD","IE00BFXG1179.USD","H","ACEYY","IE0004086264.USD","LU0820561818.USD","LU1852331112.SGD","LU1196500208.SGD","IE00BMG7P587.USD","LU0211328371.USD","LU0130103400.USD","LU2087625088.SGD","LU0345770993.USD","LU2237438978.USD","LU1988902786.USD","LU2244417387.USD","BK4581","LU0476273544.USD","LU0787776722.HKD","LU0820561909.HKD","BK4576","LU0477156953.USD","LU1791710400.SGD","LU0048573561.USD","LU2430703095.HKD","W","IE00BMQBXF63.USD","BK4550","IE00BJTD4N35.SGD","LU0957808578.USD"],"gpt_icon":1},{"id":"2505630777","title":"Acer Unveils New TravelMate Laptops for the Education Market with Reinforced Durability and User Sensing Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2505630777","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505630777?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:00","pubTimestamp":1737568800,"startTime":"0","endTime":"0","summary":"Acer launches three new robust and long-lasting laptops; Acer TravelMate B5 14, TravelMate B3 11, and the convertible TravelMate B3 Spin 12 for classroom use.The ultra-durable, MIL-STD 810H-compliant designs feature shock-absorbent bumpers, reinforced brackets, spill-resistant keyboards, and mechanically anchored keys.Powered by up to Intel Core 3 processors[1] and Windows 11 Pro, these laptops ensure smooth performance and all-day power with fast-charging batteries[2].All models include built-in Acer User Sensing Software to promote better usage habits with screen distance and break reminder alerts.Modular and serviceable keyboard designs allow for seamless repairs, helping reduce the total cost of ownership.LONDON, Jan. 22, 2025 /PRNewswire/ --Acer today announced the new Acer TravelMate B5 14, TravelMate B3 11, and the convertible TravelMate Spin 12 at the 2025 BETT Show in London, all featuring advanced technology, rugged designs, and reliable features to support students in both i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acer-unveils-travelmate-laptops-education-180000684.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acer-unveils-travelmate-laptops-education-180000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861127337.USD","LU0061475181.USD","LU0072461881.USD","LU2237443465.HKD","LU2244417387.USD","LU2430703178.SGD","LU1732800096.USD","LU1066051811.HKD","IE00BK4W5M84.HKD","LU2133065610.SGD","LU2430703095.HKD","HD","LU0690374615.EUR","SG9999014559.SGD","LU0175139822.USD","ACEYY","LU1196500208.SGD","LU1236620750.USD","LU2461242641.AUD","LU0553294199.USD","LU1803068979.SGD","LU1983260115.SGD","MSFT","IE0004086264.USD","H","W","LU0965509010.AUD","LU2041044095.USD","BK4598","D","GB00B4QBRK32.GBP","USB","LU1623119135.USD","LU1852331112.SGD","LU2360108059.USD","LU2298321311.HKD","SG9999014567.USD","LU0456855351.SGD","IE00BMQBXF63.USD","LU1791710400.SGD","LU1935043536.SGD","LU1582987324.SGD","LU2462157665.USD","INTC","LU2237438978.USD","LU1221951129.SGD","LU2552382058.USD","LU1582986433.USD","GB00B4LPDJ14.GBP","LU1629891620.HKD"],"gpt_icon":1},{"id":"2504194598","title":"Hyatt Hotels Corporation (H): A Top Long-Term Stock According to Billionaire Mason Hawkins","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194598","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194598?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:00","pubTimestamp":1737133257,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire Mason Hawkins' Top 15 Long-Term Stock Picks.In this article, we are going to take a look at where Hyatt Hotels Corporation  stands against the other stocks.Mason Hawkins is a prominent figure in the world of value investing, best known as the founder and chairman of Southeastern Asset Management, an investment firm established in 1975. The firm began with a modest pool of assets but grew to manage approximately $20 billion within a few years. With decades of experience and a reputation for disciplined investment strategies, Hawkins has earned widespread respect among investors and financial professionals for his long-term approach to wealth creation. His firm specializes in managing concentrated portfolios based on in-depth research, fundamental analysis, and a value-oriented philosophy. Hawkins believes that patience and a contrarian mindset are critical to success, often holding onto investments for years to allow their true value to eme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-hotels-corporation-h-top-170057020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4585","BK4142","HWKN","H"],"gpt_icon":0},{"id":"2503850059","title":"Will Hyatt Hotels (H) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503850059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503850059?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:10","pubTimestamp":1736874618,"startTime":"0","endTime":"0","summary":"When looking at the last two reports, this hotel operator has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 32.75%, on average, in the last two quarters.For the most recent quarter, Hyatt Hotels was expected to post earnings of $0.90 per share, but it reported $0.94 per share instead, representing a surprise of 4.44%. For the previous quarter, the consensus estimate was $0.95 per share, while it actually produced $1.53 per share, a surprise of 61.05%.Thanks in part to this history, there has been a favorable change in earnings estimates for Hyatt Hotels lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-hotels-h-beat-estimates-171018379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["H"],"gpt_icon":0},{"id":"2503556125","title":"Hyatt Announces Timing of Fourth Quarter and Full Year 2024 Earnings Release and Investor Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556125","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556125?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:30","pubTimestamp":1736803800,"startTime":"0","endTime":"0","summary":"CHICAGO, January 13, 2025----Hyatt Hotels Corporation   announced today that it will release fourth quarter and full year 2024 financial results on Thursday, February 13, 2025, before the stock market opens, followed by a conference call at 9:00 a.m. CT.Alternatively, participants may access the live call by dialing:. Participants should dial into the call at least fifteen minutes prior to the scheduled start time. For those unable to listen to the live broadcast, a replay of the call will be available for one week beginning on Thursday, February 13, 2025, at 12:00 p.m. CT by dialing:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-announces-timing-fourth-quarter-213000890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["H"],"gpt_icon":0},{"id":"2503580467","title":"Hyatt price target raised to $207 from $198 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580467?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:35","pubTimestamp":1736786119,"startTime":"0","endTime":"0","summary":"Mizuho raised the firm’s price target on Hyatt (H) to $207 from $198 and keeps an Outperform rating on the shares. Within lodging, lower-end chain ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hyatt-price-target-raised-to-207-from-198-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hyatt-price-target-raised-to-207-from-198-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","H"],"gpt_icon":0},{"id":"2503126308","title":"BRIEF-Acciona Living & Culture Signs Deal For Hyatt Group To Operate Hotel In Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2503126308","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503126308?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:02","pubTimestamp":1736769721,"startTime":"0","endTime":"0","summary":"BRIEF-Acciona Living & Culture Signs Deal For Hyatt Group To Operate Hotel In MexicoJan 13 (Reuters) - Acciona SA ANA.MC:ACCIONA LIVING & CULTURE REACHED AN AGREEMENT WITH HYATT GROUP FOR IT TO OPERAT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4142","H"],"gpt_icon":0},{"id":"2503770370","title":"Acciona - Acciona Living & Culture Reached an Agreement With Hyatt Group for It to Operate a Luxury Hotel of the Standard Brand in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2503770370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503770370?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:54","pubTimestamp":1736769245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["H","BK4142","BK4585"],"gpt_icon":0},{"id":"2503707370","title":"Acciona - Facility in Mexico City Will Be Operational in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2503707370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503707370?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:54","pubTimestamp":1736769245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90PH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","H","BK4585"],"gpt_icon":0},{"id":"2503370374","title":"Hyatt Hotels Corp : Mizuho Raises Target Price to $207 From $198","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370374?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:42","pubTimestamp":1736768573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4142","H"],"gpt_icon":0},{"id":"2502504742","title":"More Ways to Earn and Redeem Points on the Strip: the Venetian Resort Las Vegas NOW Participating in World of Hyatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2502504742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502504742?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:30","pubTimestamp":1736443800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUA4PZDG2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4585","H"],"gpt_icon":0},{"id":"2501673667","title":"BUZZ-Truist downgrades Playa Hotels & Resorts to 'hold'; shares down","url":"https://stock-news.laohu8.com/highlight/detail?id=2501673667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501673667?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:52","pubTimestamp":1736275955,"startTime":"0","endTime":"0","summary":"BUZZ-Truist downgrades Playa Hotels & Resorts to 'hold'; shares down         ** Brokerage Truist Securities downgrades Playa Hotels & Resorts PLYA.O to \"hold\" from \"buy\"** Says co's small market cap portfolio makes it an event-driven name and not an easy stock to own for \"long-only\" holders; notes shares are trading near fundamental value** Says \"idiosyncratic\" events, including hurricanes and travel warnings, happen just as co starts exceeding earnings growth due to the volatile environment in its base of Caribbean** Believes 2026 is the time to value co properly, given 2025's renovation disruptions properly** Also, sees likelihood of co's takeover by Hyatt Hotels H.N being not completed, but says it has potential for being a \"good deal\" for Hyatt** Three of five brokerages rate the stock \"buy\" or higher, and two \"hold\" with a median PT of $12.50** PLYA Shares down as much as 2.5% to $12.24 after hitting a record high on Monday, it gained ~46% last year  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O31GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H","PLYA"],"gpt_icon":0},{"id":"2501201412","title":"Apogee Enterprises Reports Fiscal 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201412","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201412?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:30","pubTimestamp":1736249400,"startTime":"0","endTime":"0","summary":"Operating margin of 8.4%; and adjusted operating margin of 10.4%. Diluted EPS of $0.96 and adjusted diluted EPS of $1.19. Year-to-date cash flow from operations of $95 million. MINNEAPOLIS, January 07, 2025----Apogee Enterprises, Inc.  today reported its results for the third quarter of fiscal 2025. The Company reported the following selected financial results:. Ty R. Silberhorn, Chief Executive Officer stated, \"Our team remains focused on strengthening our operating foundation and positioning the company for long-term growth, despite continued pressure from soft demand in our end markets which is impacting results in the near term. During the quarter, we completed our acquisition of UW Solutions, expanding the capabilities and market opportunity in our LSO segment and creating a platform we expect to drive future growth.\". Selling, general and administrative  expenses as a percent of net sales increased 220 basis points to 17.7%, primarily due to acquisition-related expenses associate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-enterprises-reports-fiscal-2025-113000564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0702159699.USD","LU0648001328.SGD","BK4106","IE00B29SXL02.USD","K","A","LU1543694498.USD","J","DXST","BK4082","IE00BSNM7G36.USD","O","SKBL","BK4080","LU0702159343.USD","R","BK4560","APOG","IE00BZ18W340.USD","E","LU0347712357.USD","IE00BMG7P694.USD","BK4231","F","BK4212","L","B","S","LU0130517989.USD","HKPD","NMTC","LU0052756011.USD","LU2417539215.USD","IE00BMG7P926.USD","LU0072461881.USD","LU2456880835.USD","DGNX","BK4567","BK4566","MIMI","G","H","BK4121","D","LBRJ","BLIV","LU2236285917.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2501074243","title":"Acer Announces Predator Helios AI Laptops with New Intel Core Ultra Processors and NVIDIA GeForce RTX 50 Series Laptop GPUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501074243","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501074243?lang=en_us&edition=fundamental","pubTime":"2025-01-07 12:00","pubTimestamp":1736222400,"startTime":"0","endTime":"0","summary":"Acer also announced the all-new slim Predator Helios Neo 16S AI laptop and Predator XB323QX gaming monitor. The powerful Predator Helios 16 AI and Predator Helios 18 AI support up to Intel Core Ultra 9 processor275HXand next-gen NVIDIA GeForce RTX 50 Series Laptop GPUs, OLED and Mini LED panels, swappable MagKey 4.0 mechanical switches, and 6th Gen AeroBlade 3D fan technology featuring the world's thinnest cooling fan blades at just 0.05 mm[1].The all-new PredatorHelios Neo 16S AI laptop offers maximum power with the combination of cutting-edge silicon and a brilliant OLED display with a 240 Hz refresh rate in a sleek new design measuring under 19.9 mm thin.The Predator XB323QX gaming monitor is primed with a powerful 31.5-inch 5K display, supercharged with NVIDIA G-SYNC Pulsar technology and a speedy 144 Hz refresh rate.\"Acer continues to push the boundaries of gaming in our latest Predator devices,\" said James Lin, General Manager, Notebooks at Acer Inc. \"Our commitment to innovating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acer-announces-predator-helios-ai-040000765.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acer-announces-predator-helios-ai-040000765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769128.USD","GEN","LU2125909593.SGD","LU1037948897.HKD","LU1951200564.SGD","LU2065169927.USD","SGXZ51526630.SGD","IE00BJJMRY28.SGD","IE00BN29S564.USD","BK4592","BK4602","HKPD","NVDA","LU0786609619.USD","LU1316542783.SGD","LU1066053197.SGD","H","SG9999004303.SGD","NVD","LU0057025933.USD","NVD2.UK","LU2213496289.HKD","LU1929549753.HKD","LU2023250843.SGD","LU0347712357.USD","2NVD.UK","LU1435385759.SGD","NVDY","HK0000306701.USD","NVDS.UK","SNVD.UK","IE0004086264.USD","LU0082616367.USD","NVDU","NVD3.UK","NVDD","3NVD.UK","LU0672654240.SGD","ACEYY","LU1162221912.USD","NVIW.SI","LU1712237335.SGD","RTX","V","NVDS","INTC","BK4579","NVDX","LU1043141396.HKD"],"gpt_icon":1},{"id":"2501029182","title":"Acer Expands Handheld Gaming Portfolio with New Nitro Blaze 8 and Nitro Blaze 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2501029182","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501029182?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:00","pubTimestamp":1736193600,"startTime":"0","endTime":"0","summary":"Also announced is the Nitro Mobile Gaming Controller with a foldable design and simultaneous fast-charging for seamless on-the-go gaming. The Acer Nitro Blaze 8 and Nitro Blaze 11 delivers rapid gameplay and responsiveness, powered by AMD Ryzen 8040 Series processors with up to 39 total AI TOPS, up to 2 TB of storage, and 16 GB LPDDR5x memory.The handheld devices bring immersive visuals on WQXGA touch displays , with up to 144 Hz refresh rates, paired with AMD Radeon 780M Graphics, Radeon Super Resolution, and AMD FidelityFX Super Resolution technology.Managing and accessing the most in-demand games applications on their handhelds' libraries are made seamless thanks to the dedicated on-device hotkey that leads straight to the Acer Game Space application. The devices easily adapt for playing, browsing, or working, featuring DTS:X Ultra Audio and Hall Effect triggers and sticks. The Nitro Blaze 11also includes detachable controllers for solo and connected playand a sturdy built-in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acer-expands-handheld-gaming-portfolio-200000380.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acer-expands-handheld-gaming-portfolio-200000380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","DGNX","LU0127658192.USD","LU1923623000.USD","IE00BMG7P926.USD","BK4554","LU1951200564.SGD","ACEYY","IE00B29SXL02.USD","LU0823421416.USD","LU0082616367.USD","LU0889565833.HKD","BK4534","BK4529","LU1988902786.USD","LU2237438978.USD","LU0642271901.SGD","LU2458330169.SGD","BK4532","LU1242518931.SGD","W","IE00BZ18W456.USD","LU1803068979.SGD","LU1951198990.SGD","LU2098885051.SGD","BK4088","BK4504","LU0198837287.USD","GFS","D","LU2054465674.USD","AMD","LU1303367103.USD","BK4170","SDHC","HKPD","LU1242518857.USD","LU0109392836.USD","DXST","LU0390134368.USD","LU2360106780.USD","IE00BMPRXR70.SGD","BK4585","LU1852331112.SGD","USB","IE00BMG7P702.HKD","LU0170899867.USD","LU1316542783.SGD","BK4208","H"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"H","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"H","amount":0.15,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"凯悦酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-12"},{"date":"2025-02-13","symbol":"H","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"H","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"凯悦酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-31","symbol":"H","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-29","value":0.15,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-28","value":0.15,"currency":"USD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-09-20","value":0.15,"currency":"USD"},{"executeDate":"2018-11-27","recordDate":"2018-11-28","paymentDate":"2018-12-10","value":0.15,"currency":"USD"},{"executeDate":"2019-02-26","recordDate":"2019-02-27","paymentDate":"2019-03-11","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.2174,"hold":0.6522,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6522,"analysts":23,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/H\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H","date":"2025-04-10","current":8.841162,"percent":0.350649,"low":-52.798062,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"high":1165.824414,"avg":61.348138,"sd":217.236304,"marketCap":11458145693},"quantilePoints":[{"date":"2020-04-17","current":7.52606,"twenty":12.251964,"median":24.081956,"eighty":34.529698,"marketCap":5764961638},{"date":"2020-04-24","current":6.941755,"twenty":12.210694,"median":23.96342,"eighty":34.451559,"marketCap":5317384000},{"date":"2020-05-01","current":6.796668,"twenty":12.177896,"median":23.916005,"eighty":34.33438,"marketCap":5206247340},{"date":"2020-05-08","current":8.943084,"twenty":12.151262,"median":23.859107,"eighty":34.22895,"marketCap":5365850152},{"date":"2020-05-15","current":7.930691,"twenty":12.132663,"median":23.787985,"eighty":34.22895,"marketCap":4758414488},{"date":"2020-05-22","current":8.890444,"twenty":12.097078,"median":23.721782,"eighty":34.22895,"marketCap":5334266630},{"date":"2020-05-29","current":9.286587,"twenty":12.070739,"median":23.693155,"eighty":34.22895,"marketCap":5571952004},{"date":"2020-06-05","current":10.702585,"twenty":12.030787,"median":23.622033,"eighty":34.22895,"marketCap":6421550784},{"date":"2020-06-12","current":9.426501,"twenty":11.993313,"median":23.509307,"eighty":34.22895,"marketCap":5655900455},{"date":"2020-06-19","current":8.941016,"twenty":11.96903,"median":23.405937,"eighty":34.22895,"marketCap":5364609444},{"date":"2020-06-26","current":7.973417,"twenty":11.930596,"median":23.363419,"eighty":34.22895,"marketCap":4784050277},{"date":"2020-07-02","current":8.696588,"twenty":11.886465,"median":23.304825,"eighty":34.22895,"marketCap":5217952512},{"date":"2020-07-10","current":8.404959,"twenty":11.791371,"median":23.208534,"eighty":34.22895,"marketCap":5042975620},{"date":"2020-07-17","current":8.870216,"twenty":11.766919,"median":23.100471,"eighty":34.22895,"marketCap":5322129505},{"date":"2020-07-24","current":8.485874,"twenty":11.709094,"median":22.965576,"eighty":34.22895,"marketCap":5091524122},{"date":"2020-07-31","current":8.091417,"twenty":11.547184,"median":22.374599,"eighty":34.22895,"marketCap":4854850176},{"date":"2020-08-07","current":18.604394,"twenty":11.547184,"median":22.07552,"eighty":34.120393,"marketCap":5172021404},{"date":"2020-08-14","current":20.398246,"twenty":11.547184,"median":21.928148,"eighty":34.022344,"marketCap":5670712300},{"date":"2020-08-21","current":19.881558,"twenty":11.547184,"median":21.832789,"eighty":33.895668,"marketCap":5527073137},{"date":"2020-08-28","current":21.526226,"twenty":11.547184,"median":21.581389,"eighty":33.886116,"marketCap":5984290754},{"date":"2020-09-04","current":21.828233,"twenty":11.547184,"median":21.468693,"eighty":33.873783,"marketCap":6068248856},{"date":"2020-09-11","current":20.052574,"twenty":11.547184,"median":21.213397,"eighty":33.822911,"marketCap":5574615677},{"date":"2020-09-18","current":20.747556,"twenty":11.547184,"median":21.199955,"eighty":33.704516,"marketCap":5767820466},{"date":"2020-09-25","current":19.426727,"twenty":11.547184,"median":21.13104,"eighty":33.704516,"marketCap":5400630212},{"date":"2020-10-02","current":19.532248,"twenty":11.547184,"median":20.954958,"eighty":33.704516,"marketCap":5429964971},{"date":"2020-10-09","current":20.893101,"twenty":11.547184,"median":20.893101,"eighty":33.669752,"marketCap":5808282202},{"date":"2020-10-16","current":20.125347,"twenty":11.547184,"median":20.81852,"eighty":33.604866,"marketCap":5594846545},{"date":"2020-10-23","current":21.46073,"twenty":11.547184,"median":20.76211,"eighty":33.447707,"marketCap":5966082973},{"date":"2020-10-30","current":20.06349,"twenty":11.547184,"median":20.642035,"eighty":33.447707,"marketCap":5577650307},{"date":"2020-11-06","current":-31.856306,"twenty":11.352387,"median":20.588793,"eighty":33.314024,"marketCap":5702278740},{"date":"2020-11-13","current":-39.051671,"twenty":11.029822,"median":20.398246,"eighty":33.148112,"marketCap":6990249080},{"date":"2020-11-20","current":-39.017757,"twenty":10.714825,"median":20.185952,"eighty":33.057211,"marketCap":6984178520},{"date":"2020-11-27","current":-41.561288,"twenty":10.565345,"median":20.138006,"eighty":32.909689,"marketCap":7439470471},{"date":"2020-12-04","current":-42.793487,"twenty":10.514983,"median":20.099877,"eighty":32.771922,"marketCap":7660034127},{"date":"2020-12-11","current":-41.589549,"twenty":10.45626,"median":19.899751,"eighty":32.585723,"marketCap":7444529270},{"date":"2020-12-18","current":-41.199541,"twenty":10.426348,"median":19.859726,"eighty":32.272741,"marketCap":7374717838},{"date":"2020-12-24","current":-41.159975,"twenty":10.380289,"median":19.826978,"eighty":32.147044,"marketCap":7367635518},{"date":"2020-12-31","current":-41.968252,"twenty":10.325643,"median":19.75311,"eighty":30.48113,"marketCap":7512317183},{"date":"2021-01-08","current":-42.013471,"twenty":10.260839,"median":19.717819,"eighty":29.484058,"marketCap":7520411262},{"date":"2021-01-15","current":-40.097344,"twenty":10.188718,"median":19.615502,"eighty":28.356277,"marketCap":7177424659},{"date":"2021-01-22","current":-40.15952,"twenty":10.139076,"median":19.572273,"eighty":28.356277,"marketCap":7188554018},{"date":"2021-01-29","current":-37.112935,"twenty":10.084026,"median":19.517924,"eighty":28.356277,"marketCap":6643215437},{"date":"2021-02-05","current":-41.793031,"twenty":10.020013,"median":19.41945,"eighty":28.321928,"marketCap":7480952626},{"date":"2021-02-12","current":-43.177842,"twenty":9.985325,"median":19.400332,"eighty":28.003973,"marketCap":7728833799},{"date":"2021-02-19","current":-11.853415,"twenty":9.962482,"median":19.367806,"eighty":27.713662,"marketCap":8332950421},{"date":"2021-02-26","current":-12.673326,"twenty":9.894784,"median":19.245209,"eighty":27.527235,"marketCap":8909348280},{"date":"2021-03-05","current":-12.428361,"twenty":9.6743,"median":19.160142,"eighty":27.422158,"marketCap":8737138023},{"date":"2021-03-12","current":-12.449976,"twenty":9.435604,"median":19.1076,"eighty":27.281817,"marketCap":8752333046},{"date":"2021-03-19","current":-12.536434,"twenty":9.258267,"median":19.047553,"eighty":27.144629,"marketCap":8813113137},{"date":"2021-03-26","current":-11.968692,"twenty":9.122736,"median":18.922953,"eighty":27.054144,"marketCap":8413990542},{"date":"2021-04-01","current":-12.050827,"twenty":9.019359,"median":18.852567,"eighty":26.897497,"marketCap":8471731628},{"date":"2021-04-09","current":-12.185415,"twenty":8.900558,"median":18.742312,"eighty":26.696094,"marketCap":8566346541},{"date":"2021-04-16","current":-12.183967,"twenty":8.726593,"median":18.697774,"eighty":26.611192,"marketCap":8565328919},{"date":"2021-04-23","current":-12.045003,"twenty":8.536445,"median":18.674758,"eighty":26.483989,"marketCap":8467637155},{"date":"2021-04-30","current":-11.917619,"twenty":8.457987,"median":18.634727,"eighty":26.401361,"marketCap":8378086371},{"date":"2021-05-07","current":-9.059495,"twenty":8.406982,"median":18.590973,"eighty":26.326634,"marketCap":8189783875},{"date":"2021-05-14","current":-8.919893,"twenty":8.364369,"median":18.492219,"eighty":26.326634,"marketCap":8063583652},{"date":"2021-05-21","current":-8.62155,"twenty":8.291679,"median":18.437589,"eighty":26.326634,"marketCap":7793881560},{"date":"2021-05-28","current":-8.790424,"twenty":8.272793,"median":18.403971,"eighty":26.326634,"marketCap":7946543121},{"date":"2021-06-04","current":-8.893999,"twenty":8.159128,"median":18.380822,"eighty":26.326634,"marketCap":8040175546},{"date":"2021-06-11","current":-9.215985,"twenty":8.107425,"median":18.322754,"eighty":26.326634,"marketCap":8331250255},{"date":"2021-06-18","current":-9.008833,"twenty":8.072293,"median":18.288881,"eighty":26.326634,"marketCap":8143985407},{"date":"2021-06-25","current":-9.129296,"twenty":8.045944,"median":18.187553,"eighty":26.326634,"marketCap":8252883987},{"date":"2021-07-02","current":-8.922145,"twenty":8.009514,"median":18.119381,"eighty":26.326634,"marketCap":8065619139},{"date":"2021-07-09","current":-8.944662,"twenty":7.957755,"median":18.080806,"eighty":26.326634,"marketCap":8085974014},{"date":"2021-07-16","current":-8.503339,"twenty":7.896331,"median":18.053079,"eighty":26.326634,"marketCap":7687018468},{"date":"2021-07-23","current":-8.721749,"twenty":7.853588,"median":18.021562,"eighty":26.326634,"marketCap":7884460753},{"date":"2021-07-30","current":-8.991946,"twenty":7.787957,"median":17.91669,"eighty":26.326634,"marketCap":8128719251},{"date":"2021-08-06","current":-11.349482,"twenty":7.746719,"median":17.824341,"eighty":26.326634,"marketCap":7683599140},{"date":"2021-08-13","current":-10.847266,"twenty":7.739614,"median":17.76312,"eighty":26.326634,"marketCap":7343598860},{"date":"2021-08-20","current":-10.549545,"twenty":7.704787,"median":17.679171,"eighty":26.326634,"marketCap":7142041808},{"date":"2021-08-27","current":-11.209643,"twenty":7.688749,"median":17.582392,"eighty":26.326634,"marketCap":7588928404},{"date":"2021-09-03","current":-10.769076,"twenty":7.567491,"median":17.504968,"eighty":26.315931,"marketCap":7290664685},{"date":"2021-09-10","current":-10.85328,"twenty":7.430862,"median":17.456396,"eighty":26.315931,"marketCap":7347670720},{"date":"2021-09-17","current":-11.334445,"twenty":7.288469,"median":17.341094,"eighty":26.315931,"marketCap":7673419491},{"date":"2021-09-24","current":-12.948821,"twenty":7.129313,"median":17.236406,"eighty":26.315931,"marketCap":8766351730},{"date":"2021-10-01","current":-13.286503,"twenty":6.923576,"median":17.026178,"eighty":26.315931,"marketCap":8994962708},{"date":"2021-10-08","current":-13.599834,"twenty":6.78638,"median":16.984644,"eighty":26.315931,"marketCap":9207087317},{"date":"2021-10-15","current":-13.961868,"twenty":6.46386,"median":16.89059,"eighty":26.315931,"marketCap":9452184664},{"date":"2021-10-22","current":-13.429369,"twenty":6.219518,"median":16.73986,"eighty":26.315931,"marketCap":9091682737},{"date":"2021-10-29","current":-13.83199,"twenty":5.297726,"median":16.51924,"eighty":26.305229,"marketCap":9364257364},{"date":"2021-11-05","current":-25.406143,"twenty":-8.399538,"median":16.342743,"eighty":26.305229,"marketCap":10060832541},{"date":"2021-11-12","current":-23.518036,"twenty":-8.616146,"median":16.050683,"eighty":26.305229,"marketCap":9313142253},{"date":"2021-11-19","current":-23.495823,"twenty":-8.670861,"median":15.449467,"eighty":26.305229,"marketCap":9304345897},{"date":"2021-11-26","current":-21.693792,"twenty":-8.71702,"median":12.62695,"eighty":26.22614,"marketCap":8590741491},{"date":"2021-12-03","current":-22.315756,"twenty":-8.739762,"median":12.554182,"eighty":26.22614,"marketCap":8837039467},{"date":"2021-12-10","current":-23.998393,"twenty":-8.816093,"median":12.49418,"eighty":25.997174,"marketCap":9503363459},{"date":"2021-12-17","current":-23.212607,"twenty":-8.849642,"median":12.474999,"eighty":25.929218,"marketCap":9192192354},{"date":"2021-12-23","current":-25.994788,"twenty":-8.885218,"median":12.441871,"eighty":25.86578,"marketCap":10293935983},{"date":"2021-12-31","current":-26.627859,"twenty":-8.921469,"median":12.383408,"eighty":25.627272,"marketCap":10544632138},{"date":"2022-01-07","current":-26.916628,"twenty":-9.001403,"median":12.332147,"eighty":25.470028,"marketCap":10658984770},{"date":"2022-01-14","current":-25.59773,"twenty":-9.109707,"median":12.282649,"eighty":25.309721,"marketCap":10136701114},{"date":"2022-01-21","current":-24.159437,"twenty":-9.159243,"median":12.238753,"eighty":25.180727,"marketCap":9567137042},{"date":"2022-01-28","current":-24.892467,"twenty":-9.27025,"median":12.207009,"eighty":25.029573,"marketCap":9857416801},{"date":"2022-02-04","current":-25.858733,"twenty":-10.453311,"median":12.173716,"eighty":24.950647,"marketCap":10240058301},{"date":"2022-02-11","current":-27.27759,"twenty":-10.752235,"median":12.144294,"eighty":24.770184,"marketCap":10801925560},{"date":"2022-02-18","current":-50.039377,"twenty":-10.855385,"median":12.131557,"eighty":24.591635,"marketCap":11108741742},{"date":"2022-02-25","current":-49.033635,"twenty":-11.004546,"median":12.10114,"eighty":24.431611,"marketCap":10885467031},{"date":"2022-03-04","current":-44.881853,"twenty":-11.095366,"median":12.06919,"eighty":24.334559,"marketCap":9963771429},{"date":"2022-03-11","current":-44.812492,"twenty":-11.209944,"median":12.02479,"eighty":23.954284,"marketCap":9948373173},{"date":"2022-03-18","current":-46.695161,"twenty":-11.29302,"median":11.986344,"eighty":23.722997,"marketCap":10366325833},{"date":"2022-03-25","current":-47.15592,"twenty":-11.348279,"median":11.966214,"eighty":23.599466,"marketCap":10468614247},{"date":"2022-04-01","current":-46.947835,"twenty":-11.569185,"median":11.925255,"eighty":23.421122,"marketCap":10422419479},{"date":"2022-04-08","current":-43.540064,"twenty":-11.867695,"median":11.866334,"eighty":23.363908,"marketCap":9665894213},{"date":"2022-04-14","current":-48.190167,"twenty":-11.918198,"median":11.788936,"eighty":23.294448,"marketCap":10698217009},{"date":"2022-04-22","current":-47.102162,"twenty":-12.045293,"median":11.757938,"eighty":23.090577,"marketCap":10456679944},{"date":"2022-04-29","current":-47.176683,"twenty":-12.116512,"median":11.661085,"eighty":22.543437,"marketCap":10473223579},{"date":"2022-05-06","current":-42.4769,"twenty":-12.190487,"median":11.528214,"eighty":21.550969,"marketCap":9429871693},{"date":"2022-05-13","current":1024.631213,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9221680916},{"date":"2022-05-20","current":988.474968,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":8896274712},{"date":"2022-05-27","current":1082.971459,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9746743131},{"date":"2022-06-03","current":1129.545605,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":10165910446},{"date":"2022-06-10","current":1037.868075,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9340812679},{"date":"2022-06-17","current":930.379849,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":8373418641},{"date":"2022-06-24","current":935.282391,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8417541516},{"date":"2022-07-01","current":921.310147,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8291791321},{"date":"2022-07-08","current":911.505063,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8203545571},{"date":"2022-07-15","current":923.1486,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8308337400},{"date":"2022-07-22","current":975.238105,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8777142949},{"date":"2022-07-29","current":1014.213312,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9127919807},{"date":"2022-08-05","current":1038.971147,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9350740326},{"date":"2022-08-12","current":45.070634,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10095822042},{"date":"2022-08-19","current":44.656516,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10003059651},{"date":"2022-08-26","current":44.364198,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9937580317},{"date":"2022-09-02","current":42.936709,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9617822901},{"date":"2022-09-09","current":45.285001,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10143840220},{"date":"2022-09-16","current":43.384931,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9718224547},{"date":"2022-09-23","current":38.391157,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8599619251},{"date":"2022-09-30","current":39.443504,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8835344855},{"date":"2022-10-07","current":40.330203,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9033965502},{"date":"2022-10-14","current":40.525082,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9077618392},{"date":"2022-10-21","current":43.16082,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9668023724},{"date":"2022-10-28","current":45.18269,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10120922453},{"date":"2022-11-04","current":74.650468,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9853861815},{"date":"2022-11-11","current":77.993874,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10295191424},{"date":"2022-11-18","current":77.742307,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10261984584},{"date":"2022-11-25","current":78.06691,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10304832119},{"date":"2022-12-02","current":80.850377,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10672249730},{"date":"2022-12-09","current":80.063216,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10568344458},{"date":"2022-12-16","current":77.831573,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10273767656},{"date":"2022-12-23","current":73.920113,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9757454862},{"date":"2022-12-30","current":73.400749,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9688898806},{"date":"2023-01-06","current":77.271634,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10199855659},{"date":"2023-01-13","current":85.159475,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11241050754},{"date":"2023-01-20","current":88.535342,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11686665116},{"date":"2023-01-27","current":91.083472,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12023018264},{"date":"2023-02-03","current":89.273813,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11784143258},{"date":"2023-02-10","current":88.803139,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11722014332},{"date":"2023-02-17","current":26.560677,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12085107939},{"date":"2023-02-24","current":27.004367,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12286986830},{"date":"2023-03-03","current":28.676377,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":13047751494},{"date":"2023-03-10","current":25.853108,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11763164234},{"date":"2023-03-17","current":24.785917,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11277592374},{"date":"2023-03-24","current":24.192774,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11007712172},{"date":"2023-03-31","current":26.105311,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":11877916445},{"date":"2023-04-06","current":25.144917,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":11440937303},{"date":"2023-04-14","current":26.219486,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11929866248},{"date":"2023-04-21","current":27.212295,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12381594077},{"date":"2023-04-28","current":26.013917,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11836332015},{"date":"2023-05-05","current":20.932646,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12266530532},{"date":"2023-05-12","current":20.27484,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11881056262},{"date":"2023-05-19","current":20.759634,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12165145518},{"date":"2023-05-26","current":19.757606,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11577957316},{"date":"2023-06-02","current":19.804464,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11605415757},{"date":"2023-06-09","current":20.911019,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12253857405},{"date":"2023-06-16","current":20.314489,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11904290328},{"date":"2023-06-23","current":19.903585,"twenty":-12.214667,"median":11.3622,"eighty":21.518949,"marketCap":11663500921},{"date":"2023-06-30","current":20.240598,"twenty":-12.215964,"median":11.345845,"eighty":21.522587,"marketCap":11860990478},{"date":"2023-07-07","current":20.471281,"twenty":-12.215964,"median":11.345845,"eighty":21.522587,"marketCap":11996170496},{"date":"2023-07-14","current":21.428253,"twenty":-12.215964,"median":11.345845,"eighty":21.574232,"marketCap":12556956352},{"date":"2023-07-21","current":21.718409,"twenty":-12.215964,"median":11.345845,"eighty":21.742919,"marketCap":12726987468},{"date":"2023-07-28","current":22.041004,"twenty":-12.215964,"median":11.345845,"eighty":21.815728,"marketCap":12916028274},{"date":"2023-08-04","current":26.206369,"twenty":-12.215964,"median":11.345845,"eighty":22.474286,"marketCap":11740453395},{"date":"2023-08-11","current":27.472343,"twenty":-12.215964,"median":11.345845,"eighty":24.424427,"marketCap":12307609863},{"date":"2023-08-18","current":26.24849,"twenty":-12.215964,"median":11.345845,"eighty":25.142706,"marketCap":11759323666},{"date":"2023-08-25","current":26.000444,"twenty":-12.215964,"median":11.345845,"eighty":25.45525,"marketCap":11648198739},{"date":"2023-09-01","current":26.059378,"twenty":-12.215964,"median":11.345845,"eighty":25.711128,"marketCap":11674601228},{"date":"2023-09-08","current":25.609638,"twenty":-12.215964,"median":11.345845,"eighty":25.850315,"marketCap":11473118029},{"date":"2023-09-15","current":24.890983,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":11151160341},{"date":"2023-09-22","current":23.896456,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":10705612442},{"date":"2023-09-29","current":25.064851,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":11229053330},{"date":"2023-10-06","current":24.188555,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":10836472664},{"date":"2023-10-13","current":24.955894,"twenty":-12.215964,"median":12.135386,"eighty":25.871494,"marketCap":11180240390},{"date":"2023-10-20","current":24.081916,"twenty":-12.215964,"median":15.922513,"eighty":25.871494,"marketCap":10788698297},{"date":"2023-10-27","current":23.302986,"twenty":-12.220431,"median":16.19146,"eighty":25.888391,"marketCap":10439737705},{"date":"2023-11-03","current":21.585205,"twenty":-12.220431,"median":16.386868,"eighty":25.888391,"marketCap":10533579840},{"date":"2023-11-10","current":22.381995,"twenty":-12.220431,"median":16.596982,"eighty":25.888391,"marketCap":10922413640},{"date":"2023-11-17","current":24.017846,"twenty":-12.220431,"median":16.796591,"eighty":25.888391,"marketCap":11720709027},{"date":"2023-11-24","current":24.681486,"twenty":-12.220431,"median":16.924292,"eighty":25.888391,"marketCap":12044565296},{"date":"2023-12-01","current":24.254559,"twenty":-12.220431,"median":16.997251,"eighty":25.888391,"marketCap":11836224639},{"date":"2023-12-08","current":25.535341,"twenty":-12.218846,"median":17.036123,"eighty":25.882241,"marketCap":12461246609},{"date":"2023-12-15","current":27.553737,"twenty":-12.218846,"median":17.258181,"eighty":26.003139,"marketCap":13446223477},{"date":"2023-12-22","current":27.481878,"twenty":-12.218846,"median":17.347702,"eighty":26.105311,"marketCap":13411156238},{"date":"2023-12-29","current":27.606574,"twenty":-12.220431,"median":17.451557,"eighty":26.211616,"marketCap":13472008212},{"date":"2024-01-05","current":26.742152,"twenty":-12.222015,"median":17.483193,"eighty":26.234918,"marketCap":13050169951},{"date":"2024-01-12","current":27.230371,"twenty":-12.222015,"median":17.567713,"eighty":26.33939,"marketCap":13288420900},{"date":"2024-01-19","current":27.384656,"twenty":-12.2236,"median":17.668284,"eighty":26.556446,"marketCap":13363712326},{"date":"2024-01-26","current":27.716476,"twenty":-12.222015,"median":17.700947,"eighty":26.737958,"marketCap":13525640460},{"date":"2024-02-02","current":27.519921,"twenty":-12.222015,"median":17.809346,"eighty":26.902122,"marketCap":13429721247},{"date":"2024-02-09","current":27.686887,"twenty":-12.222015,"median":17.906651,"eighty":26.995772,"marketCap":13511201009},{"date":"2024-02-16","current":28.390684,"twenty":-12.222015,"median":17.986446,"eighty":27.013713,"marketCap":13854653675},{"date":"2024-02-23","current":28.646418,"twenty":-12.222015,"median":18.027577,"eighty":27.091586,"marketCap":13979451792},{"date":"2024-03-01","current":71.839113,"twenty":-12.220431,"median":18.056787,"eighty":27.188902,"marketCap":15804604830},{"date":"2024-03-08","current":73.270376,"twenty":-12.220431,"median":18.098405,"eighty":27.296769,"marketCap":16119482692},{"date":"2024-03-15","current":73.027155,"twenty":-12.220431,"median":18.161346,"eighty":27.374511,"marketCap":16065974036},{"date":"2024-03-22","current":73.586338,"twenty":-12.220431,"median":18.245922,"eighty":27.448414,"marketCap":16188994387},{"date":"2024-03-28","current":73.961797,"twenty":-12.220431,"median":18.299769,"eighty":27.497095,"marketCap":16271595251},{"date":"2024-04-05","current":71.644168,"twenty":-12.222015,"median":18.346949,"eighty":27.578253,"marketCap":15761716862},{"date":"2024-04-12","current":72.186787,"twenty":-12.222015,"median":18.399769,"eighty":27.61841,"marketCap":15881093152},{"date":"2024-04-19","current":67.965391,"twenty":-12.222015,"median":18.416578,"eighty":27.709713,"marketCap":14952386086},{"date":"2024-04-26","current":69.556462,"twenty":-12.220431,"median":18.472717,"eighty":27.785448,"marketCap":15302421647},{"date":"2024-05-03","current":69.749598,"twenty":-12.220431,"median":18.494321,"eighty":28.064782,"marketCap":15344911512},{"date":"2024-05-10","current":22.521345,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":15404599657},{"date":"2024-05-17","current":22.066423,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":15093433651},{"date":"2024-05-24","current":21.718793,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":14855654144},{"date":"2024-05-31","current":21.564947,"twenty":-12.220431,"median":18.578574,"eighty":28.492978,"marketCap":14750424064},{"date":"2024-06-07","current":21.550155,"twenty":-12.220431,"median":18.635098,"eighty":28.492978,"marketCap":14740305787},{"date":"2024-06-14","current":21.989501,"twenty":-12.222015,"median":18.637199,"eighty":28.544124,"marketCap":15040818611},{"date":"2024-06-21","current":22.190683,"twenty":-12.2236,"median":18.644553,"eighty":28.595271,"marketCap":15178427177},{"date":"2024-06-28","current":22.039796,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15075220753},{"date":"2024-07-05","current":22.106364,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15120752999},{"date":"2024-07-12","current":22.590089,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15451620653},{"date":"2024-07-15","current":22.91701,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15675234573},{"date":"2024-08-02","current":20.88152,"twenty":-12.323171,"median":18.549791,"eighty":28.83985,"marketCap":14282959672},{"date":"2024-08-09","current":13.720651,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":13377635062},{"date":"2024-08-16","current":14.647708,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14281515766},{"date":"2024-08-23","current":14.930662,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14557395004},{"date":"2024-08-30","current":15.343259,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14959677093},{"date":"2024-09-06","current":15.153937,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14775088803},{"date":"2024-09-13","current":14.949182,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14575452554},{"date":"2024-09-20","current":15.853603,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15457262919},{"date":"2024-09-27","current":16.233275,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15827442697},{"date":"2024-10-04","current":15.433804,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15047958450},{"date":"2024-10-11","current":15.869037,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15472310878},{"date":"2024-10-18","current":15.702352,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15309792927},{"date":"2024-10-25","current":15.69412,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15301767349},{"date":"2024-10-31","current":16.165366,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15761231680},{"date":"2024-11-08","current":10.725216,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14779347990},{"date":"2024-11-15","current":10.995629,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15151976948},{"date":"2024-11-22","current":10.872271,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14981988996},{"date":"2024-11-29","current":11.007477,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15168303474},{"date":"2024-12-06","current":11.473033,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15809839926},{"date":"2024-12-13","current":11.118291,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15321004516},{"date":"2024-12-20","current":10.812334,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14899395979},{"date":"2024-12-27","current":11.115503,"twenty":-12.32807,"median":18.437589,"eighty":30.684827,"marketCap":15317162980},{"date":"2025-01-03","current":10.893876,"twenty":-12.32807,"median":18.353543,"eighty":30.684827,"marketCap":15011760897},{"date":"2025-01-10","current":10.61719,"twenty":-12.332969,"median":18.152884,"eighty":32.529804,"marketCap":14630488484},{"date":"2025-01-17","current":10.800486,"twenty":-12.332969,"median":18.039421,"eighty":32.529804,"marketCap":14883069453},{"date":"2025-01-24","current":10.839514,"twenty":-12.332969,"median":17.863018,"eighty":32.529804,"marketCap":14936850952},{"date":"2025-01-31","current":11.088322,"twenty":-12.332969,"median":17.602763,"eighty":32.529804,"marketCap":15279708008},{"date":"2025-02-07","current":11.592907,"twenty":-12.332969,"median":16.109289,"eighty":32.529804,"marketCap":15975025958},{"date":"2025-02-14","current":10.933489,"twenty":-12.332969,"median":15.888586,"eighty":32.529804,"marketCap":14169801317},{"date":"2025-02-21","current":10.814768,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":14015939209},{"date":"2025-02-28","current":10.327302,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":13384183442},{"date":"2025-03-07","current":10.167039,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":13176482916},{"date":"2025-03-14","current":8.965069,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11618728970},{"date":"2025-03-21","current":9.194333,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11915856111},{"date":"2025-03-28","current":9.251464,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11989897503},{"date":"2025-04-04","current":8.550315,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11081207701},{"date":"2025-04-10","current":8.841162,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11458145693}],"updateTime":1744399791824}}}