{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HAE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAE\",,,,,undefined,":{"symbol":"HAE","market":"US","secType":"STK","nameCN":"Haemonetics","latestPrice":65.23,"timestamp":1742414400000,"preClose":64.68,"halted":0,"volume":799348,"hourTrading":{"tag":"盘前","latestPrice":65.2,"preClose":65.23,"latestTime":"05:38 EDT","volume":94,"amount":6142.83044,"timestamp":1742463501205},"delay":0,"changeRate":0.008503,"change":0.55,"floatShares":49750885,"shares":50237466,"eps":2.538856,"lyrEps":2.318423,"pbRate":3.61,"amount":51804518.028762,"amplitude":0.032777,"volumeRatio":0.8858604199113477,"dividePrice":0,"prevYearClose":78.08,"fiveDayClose":65.68,"twentyDayClose":63.66,"impliedVol":0.7328,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAE\",,,,,undefined,":{"symbol":"HAE","floatShares":49750885,"roa":"6.33%","roe":"14.06%","lyrEps":2.318423,"volumeRatio":0.8858604199113477,"shares":50237466,"dividePrice":0,"high":65.75,"amplitude":0.032777,"preClose":64.68,"low":63.63,"week52Low":58.8,"pbRate":"3.61","psRate":"2.39","week52High":97.97,"institutionHeld":0.9196,"latestPrice":65.23,"committee":0.8,"eps":2.538856,"divideRate":0,"volume":799348,"delay":0,"ttmEps":2.538856,"open":64.99,"prevYearClose":78.08,"prevWeekClose":65.52,"prevMonthClose":65.5,"prevQuarterClose":78.08,"fiveDayClose":65.68,"twentyDayClose":63.66,"sixtyDayClose":78.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"HAE","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-11-07","symbol":"HAE","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.12},{"market":"US","date":"2024-08-08","symbol":"HAE","fiscalQuarterEnding":"2024/06","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.02},{"market":"US","date":"2024-05-09","symbol":"HAE","fiscalQuarterEnding":"2024/03","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.9},{"market":"US","date":"2024-02-08","symbol":"HAE","fiscalQuarterEnding":"2023/12","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAE","date":"2025-03-18","current":25.02893,"percent":0.010569,"low":22.920011,"twenty":33.662939,"median":46.069625,"eighty":62.370223,"high":144.446304,"avg":51.981613,"sd":23.612621,"marketCap":3255387796},"quantilePoints":[{"date":"2020-03-20","current":51.422761,"twenty":-36.008317,"median":60.761246,"eighty":109.703696,"marketCap":4100296709},{"date":"2020-03-27","current":63.679192,"twenty":-36.008317,"median":60.761246,"eighty":109.703696,"marketCap":5077587743},{"date":"2020-04-03","current":62.070654,"twenty":-36.008317,"median":60.761246,"eighty":109.703696,"marketCap":4949327726},{"date":"2020-04-09","current":63.3701,"twenty":-35.993895,"median":60.777515,"eighty":109.700335,"marketCap":5052941701},{"date":"2020-04-17","current":67.855084,"twenty":-36.008317,"median":62.070654,"eighty":109.703696,"marketCap":5410560808},{"date":"2020-04-24","current":73.633206,"twenty":-36.008317,"median":63.679192,"eighty":109.703696,"marketCap":5871290909},{"date":"2020-05-01","current":70.163809,"twenty":-36.008317,"median":65.123723,"eighty":109.703696,"marketCap":5594651656},{"date":"2020-05-08","current":67.053969,"twenty":-36.008317,"median":65.577898,"eighty":109.703696,"marketCap":5346682289},{"date":"2020-05-15","current":63.313329,"twenty":-36.008317,"median":65.609438,"eighty":109.703696,"marketCap":5048414877},{"date":"2020-05-22","current":71.202149,"twenty":-36.008317,"median":67.053969,"eighty":109.703696,"marketCap":5448815683},{"date":"2020-05-29","current":72.216125,"twenty":-36.008317,"median":67.855084,"eighty":109.703696,"marketCap":5526411172},{"date":"2020-06-05","current":65.243397,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4992816220},{"date":"2020-06-12","current":58.665725,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4489453277},{"date":"2020-06-19","current":55.946427,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4281356284},{"date":"2020-06-26","current":57.678087,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4413873255},{"date":"2020-07-02","current":60.943878,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4663791193},{"date":"2020-07-10","current":58.066558,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4443601397},{"date":"2020-07-17","current":60.575159,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4635574652},{"date":"2020-07-24","current":60.03525,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4594257573},{"date":"2020-07-31","current":57.717945,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4416923455},{"date":"2020-08-07","current":42.339485,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4044775634},{"date":"2020-08-14","current":44.807253,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4280526532},{"date":"2020-08-21","current":46.006642,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4395106539},{"date":"2020-08-28","current":47.402391,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4528445219},{"date":"2020-09-04","current":47.513839,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4539092034},{"date":"2020-09-11","current":47.09989,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4499546722},{"date":"2020-09-18","current":43.984664,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4201942899},{"date":"2020-09-25","current":46.234844,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4416907160},{"date":"2020-10-02","current":47.121118,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4501574687},{"date":"2020-10-09","current":50.69275,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4842779751},{"date":"2020-10-16","current":49.769326,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4754563286},{"date":"2020-10-23","current":56.758685,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5422270670},{"date":"2020-10-30","current":53.648765,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5125173838},{"date":"2020-11-06","current":47.071383,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4996486123},{"date":"2020-11-13","current":51.419746,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5458051762},{"date":"2020-11-20","current":55.375847,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5877980016},{"date":"2020-11-27","current":54.40476,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5774902101},{"date":"2020-12-04","current":55.318443,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5871886740},{"date":"2020-12-11","current":56.136452,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5958715920},{"date":"2020-12-18","current":57.380208,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6090736895},{"date":"2020-12-24","current":56.806166,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6029804137},{"date":"2020-12-31","current":56.806166,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6029804137},{"date":"2021-01-08","current":61.264553,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6503048554},{"date":"2021-01-15","current":60.130822,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6382706358},{"date":"2021-01-22","current":55.930753,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5936881682},{"date":"2021-01-29","current":54.672646,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5803337388},{"date":"2021-02-05","current":65.436449,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":7075905012},{"date":"2021-02-12","current":63.345002,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6849748456},{"date":"2021-02-19","current":62.306328,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6737432503},{"date":"2021-02-26","current":59.4535,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6428944797},{"date":"2021-03-05","current":56.516074,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":6111309184},{"date":"2021-03-12","current":55.209507,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":5970024864},{"date":"2021-03-19","current":53.550449,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":5790624270},{"date":"2021-03-26","current":54.589123,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5902940222},{"date":"2021-04-01","current":52.657472,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5694063043},{"date":"2021-04-09","current":55.016812,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":5949187967},{"date":"2021-04-16","current":54.974513,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":5944614015},{"date":"2021-04-23","current":31.7007,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":3427923530},{"date":"2021-04-30","current":31.611403,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":3418267407},{"date":"2021-05-07","current":28.688076,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":3102156445},{"date":"2021-05-14","current":26.319336,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":2846015088},{"date":"2021-05-21","current":26.394534,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":2854146559},{"date":"2021-05-28","current":36.107074,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":2869393069},{"date":"2021-06-04","current":35.315832,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":2806513877},{"date":"2021-06-11","current":38.515288,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3060771398},{"date":"2021-06-18","current":40.241958,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3197988176},{"date":"2021-06-25","current":42.306964,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3362092111},{"date":"2021-07-02","current":42.710987,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3394199403},{"date":"2021-07-09","current":40.710112,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3235191863},{"date":"2021-07-16","current":38.683584,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3074145765},{"date":"2021-07-23","current":37.875539,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3009931182},{"date":"2021-07-30","current":38.984998,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3098098824},{"date":"2021-08-06","current":37.503581,"twenty":-35.993895,"median":67.3946,"eighty":109.700335,"marketCap":2980372088},{"date":"2021-08-13","current":48.318078,"twenty":-35.993895,"median":65.593668,"eighty":109.700335,"marketCap":3115936208},{"date":"2021-08-20","current":47.116843,"twenty":-35.993895,"median":65.410736,"eighty":109.700335,"marketCap":3038470997},{"date":"2021-08-27","current":48.594678,"twenty":-35.993895,"median":65.007443,"eighty":109.700335,"marketCap":3133773592},{"date":"2021-09-03","current":51.028758,"twenty":-35.993895,"median":64.365454,"eighty":109.700335,"marketCap":3290742574},{"date":"2021-09-10","current":53.320587,"twenty":-35.993895,"median":63.662493,"eighty":109.700335,"marketCap":3438538043},{"date":"2021-09-17","current":55.493874,"twenty":-35.993895,"median":63.358892,"eighty":109.700335,"marketCap":3578688920},{"date":"2021-09-24","current":54.916965,"twenty":-35.993895,"median":63.068193,"eighty":109.700335,"marketCap":3541485232},{"date":"2021-10-01","current":56.900582,"twenty":-35.993895,"median":62.475524,"eighty":109.700335,"marketCap":3669404760},{"date":"2021-10-08","current":53.344296,"twenty":-35.993895,"median":61.853028,"eighty":109.700335,"marketCap":3440066962},{"date":"2021-10-15","current":55.248885,"twenty":-35.993895,"median":61.375039,"eighty":109.700335,"marketCap":3562890094},{"date":"2021-10-22","current":56.703011,"twenty":-35.993895,"median":61.047856,"eighty":109.700335,"marketCap":3656663771},{"date":"2021-10-29","current":54.300542,"twenty":-35.993895,"median":60.807745,"eighty":109.700335,"marketCap":3501733348},{"date":"2021-11-05","current":58.947423,"twenty":-35.993895,"median":60.537162,"eighty":109.700335,"marketCap":3801401403},{"date":"2021-11-12","current":98.0786,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":3064269710},{"date":"2021-11-19","current":91.879169,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2870580881},{"date":"2021-11-26","current":84.9273,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2653383645},{"date":"2021-12-03","current":86.317674,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2696823092},{"date":"2021-12-10","current":84.812799,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2649806279},{"date":"2021-12-17","current":86.890181,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2714709923},{"date":"2021-12-23","current":88.591344,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2767859365},{"date":"2021-12-31","current":86.759322,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2710621505},{"date":"2022-01-07","current":86.088671,"twenty":-35.979473,"median":60.499165,"eighty":109.696973,"marketCap":2689668360},{"date":"2022-01-14","current":86.186815,"twenty":-35.979473,"median":60.499165,"eighty":109.696973,"marketCap":2692734674},{"date":"2022-01-21","current":80.249102,"twenty":-35.979473,"median":60.499165,"eighty":109.696973,"marketCap":2507222681},{"date":"2022-01-28","current":75.178327,"twenty":-35.965051,"median":60.537162,"eighty":109.693612,"marketCap":2348796462},{"date":"2022-02-04","current":76.241554,"twenty":-35.965051,"median":60.537162,"eighty":109.693612,"marketCap":2382014863},{"date":"2022-02-11","current":132.27526,"twenty":-34.668681,"median":60.807745,"eighty":111.039755,"marketCap":2988494959},{"date":"2022-02-18","current":125.601547,"twenty":-34.469979,"median":61.047856,"eighty":111.532645,"marketCap":2837715754},{"date":"2022-02-25","current":129.379548,"twenty":-34.311338,"median":61.359457,"eighty":111.98412,"marketCap":2923072118},{"date":"2022-03-04","current":132.003787,"twenty":-34.051744,"median":61.783676,"eighty":112.835267,"marketCap":2982361568},{"date":"2022-03-11","current":121.778301,"twenty":-33.85785,"median":62.188491,"eighty":113.319081,"marketCap":2751337158},{"date":"2022-03-18","current":129.583152,"twenty":-33.51653,"median":62.994775,"eighty":114.080433,"marketCap":2927672161},{"date":"2022-03-25","current":134.4018,"twenty":-33.327443,"median":63.351243,"eighty":114.297089,"marketCap":3036539858},{"date":"2022-04-01","current":144.446304,"twenty":12.858807,"median":63.591935,"eighty":114.85374,"marketCap":3263475340},{"date":"2022-04-08","current":135.329333,"twenty":26.526131,"median":64.365454,"eighty":118.412035,"marketCap":3057495612},{"date":"2022-04-14","current":128.542506,"twenty":27.793219,"median":64.890745,"eighty":123.456909,"marketCap":2904160827},{"date":"2022-04-22","current":122.185511,"twenty":29.124226,"median":65.319181,"eighty":124.18094,"marketCap":2760537245},{"date":"2022-04-29","current":114.62951,"twenty":31.542784,"median":65.565922,"eighty":124.252941,"marketCap":2589824518},{"date":"2022-05-06","current":117.366864,"twenty":32.033452,"median":67.0792,"eighty":124.252941,"marketCap":2651669548},{"date":"2022-05-13","current":66.271265,"twenty":35.464129,"median":67.3946,"eighty":124.252941,"marketCap":2874516102},{"date":"2022-05-20","current":69.90063,"twenty":36.481486,"median":68.104166,"eighty":124.252941,"marketCap":3031939815},{"date":"2022-05-27","current":75.603918,"twenty":37.198319,"median":69.227072,"eighty":124.252941,"marketCap":3279319935},{"date":"2022-06-03","current":76.004562,"twenty":37.61535,"median":69.681162,"eighty":124.252941,"marketCap":3296697877},{"date":"2022-06-10","current":76.26261,"twenty":38.029161,"median":70.362161,"eighty":124.252941,"marketCap":3307890688},{"date":"2022-06-17","current":71.841246,"twenty":38.485794,"median":71.159351,"eighty":124.252941,"marketCap":3116114046},{"date":"2022-06-24","current":77.149247,"twenty":38.879824,"median":71.841246,"eighty":124.324942,"marketCap":3346348571},{"date":"2022-07-01","current":79.584543,"twenty":39.929153,"median":72.054039,"eighty":124.324942,"marketCap":3451979555},{"date":"2022-07-08","current":78.969808,"twenty":40.349299,"median":72.422071,"eighty":124.324942,"marketCap":3425315423},{"date":"2022-07-15","current":75.798905,"twenty":40.806308,"median":73.633206,"eighty":124.324942,"marketCap":3287777520},{"date":"2022-07-22","current":78.187949,"twenty":41.868556,"median":74.543389,"eighty":124.324942,"marketCap":3391402276},{"date":"2022-07-29","current":82.185457,"twenty":42.602719,"median":74.985852,"eighty":124.324942,"marketCap":3564794194},{"date":"2022-08-05","current":82.291899,"twenty":43.849716,"median":75.3419,"eighty":124.324942,"marketCap":3569411138},{"date":"2022-08-12","current":56.977427,"twenty":44.747815,"median":75.512988,"eighty":124.324942,"marketCap":3857713676},{"date":"2022-08-19","current":57.936321,"twenty":45.53495,"median":75.512988,"eighty":124.324942,"marketCap":3922636546},{"date":"2022-08-26","current":56.94343,"twenty":46.060774,"median":75.512988,"eighty":124.324942,"marketCap":3855411875},{"date":"2022-09-02","current":55.889905,"twenty":46.344767,"median":75.512988,"eighty":124.324942,"marketCap":3784081880},{"date":"2022-09-09","current":58.262232,"twenty":46.74555,"median":75.512988,"eighty":124.324942,"marketCap":3944702660},{"date":"2022-09-16","current":58.186439,"twenty":47.088487,"median":75.512988,"eighty":124.324942,"marketCap":3939571006},{"date":"2022-09-23","current":55.889905,"twenty":47.296251,"median":75.512988,"eighty":124.324942,"marketCap":3784081880},{"date":"2022-09-30","current":56.109705,"twenty":47.555234,"median":75.512988,"eighty":124.324942,"marketCap":3798963678},{"date":"2022-10-07","current":57.557355,"twenty":48.010942,"median":75.512988,"eighty":124.324942,"marketCap":3896978275},{"date":"2022-10-14","current":58.012114,"twenty":48.76538,"median":75.512988,"eighty":124.324942,"marketCap":3927768201},{"date":"2022-10-21","current":60.649717,"twenty":49.274711,"median":75.512988,"eighty":124.324942,"marketCap":4106349770},{"date":"2022-10-28","current":63.272162,"twenty":49.733238,"median":75.512988,"eighty":124.324942,"marketCap":4283905009},{"date":"2022-11-04","current":61.134794,"twenty":50.311585,"median":75.512988,"eighty":124.324942,"marketCap":4139192358},{"date":"2022-11-11","current":46.610721,"twenty":50.311585,"median":75.512988,"eighty":124.324942,"marketCap":4010712688},{"date":"2022-11-18","current":47.010661,"twenty":50.311585,"median":75.512988,"eighty":124.324942,"marketCap":4045126374},{"date":"2022-11-25","current":49.145638,"twenty":50.311585,"median":75.512988,"eighty":124.324942,"marketCap":4228834728},{"date":"2022-12-02","current":50.66306,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":4359404302},{"date":"2022-12-09","current":47.134172,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":4055754130},{"date":"2022-12-16","current":46.069625,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":3964152995},{"date":"2022-12-23","current":46.56955,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":4007170103},{"date":"2022-12-30","current":46.257832,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":3980347671},{"date":"2023-01-06","current":43.287685,"twenty":50.066658,"median":75.178327,"eighty":123.589501,"marketCap":3724775443},{"date":"2023-01-13","current":50.410156,"twenty":49.925919,"median":74.62356,"eighty":121.823547,"marketCap":4337642707},{"date":"2023-01-20","current":52.53337,"twenty":49.925919,"median":74.252899,"eighty":117.448306,"marketCap":4520338893},{"date":"2023-01-27","current":50.098438,"twenty":49.925919,"median":73.400375,"eighty":115.406743,"marketCap":4310820275},{"date":"2023-02-03","current":51.245326,"twenty":49.800935,"median":72.34781,"eighty":114.777933,"marketCap":4409506581},{"date":"2023-02-10","current":42.450958,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4065061322},{"date":"2023-02-17","current":42.819731,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4100374588},{"date":"2023-02-24","current":41.565905,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3980309485},{"date":"2023-03-03","current":41.091769,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3934906716},{"date":"2023-03-10","current":39.695703,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3801220782},{"date":"2023-03-17","current":40.359493,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3864784660},{"date":"2023-03-24","current":40.786215,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3905647153},{"date":"2023-03-31","current":43.594152,"twenty":49.766923,"median":72.183716,"eighty":114.652068,"marketCap":4174532445},{"date":"2023-04-06","current":44.431792,"twenty":49.766923,"median":72.183716,"eighty":114.652068,"marketCap":4254744005},{"date":"2023-04-14","current":45.048169,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4313767606},{"date":"2023-04-21","current":44.268479,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4239105273},{"date":"2023-04-28","current":43.615225,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4176550346},{"date":"2023-05-05","current":42.587931,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4078177678},{"date":"2023-05-12","current":37.524937,"twenty":49.634964,"median":72.006752,"eighty":114.674627,"marketCap":4330415288},{"date":"2023-05-19","current":36.432063,"twenty":49.470785,"median":71.609259,"eighty":114.674627,"marketCap":4204296483},{"date":"2023-05-26","current":36.297944,"twenty":49.138253,"median":70.90224,"eighty":114.674627,"marketCap":4188819017},{"date":"2023-06-02","current":37.914008,"twenty":48.900494,"median":70.079794,"eighty":114.674627,"marketCap":4375314458},{"date":"2023-06-09","current":38.684814,"twenty":48.81157,"median":69.523462,"eighty":114.697185,"marketCap":4464266214},{"date":"2023-06-16","current":36.5432,"twenty":48.359383,"median":68.782359,"eighty":114.697185,"marketCap":4217121848},{"date":"2023-06-23","current":37.41357,"twenty":48.034039,"median":67.855084,"eighty":114.719744,"marketCap":4317563349},{"date":"2023-06-30","current":37.198726,"twenty":47.795111,"median":67.0792,"eighty":114.742302,"marketCap":4292770122},{"date":"2023-07-07","current":36.199043,"twenty":47.513839,"median":65.87122,"eighty":114.742302,"marketCap":4177405720},{"date":"2023-07-14","current":37.571414,"twenty":47.13704,"median":65.431477,"eighty":114.742302,"marketCap":4335778781},{"date":"2023-07-21","current":40.517848,"twenty":47.09989,"median":65.085875,"eighty":114.742302,"marketCap":4675800177},{"date":"2023-07-28","current":40.991382,"twenty":46.893622,"median":64.463228,"eighty":114.62951,"marketCap":4730446472},{"date":"2023-08-04","current":40.180236,"twenty":46.640128,"median":63.848761,"eighty":114.62951,"marketCap":4636839392},{"date":"2023-08-11","current":33.780528,"twenty":46.453003,"median":63.523476,"eighty":114.197827,"marketCap":4613271549},{"date":"2023-08-18","current":32.135505,"twenty":46.303836,"median":63.329166,"eighty":113.741296,"marketCap":4388617345},{"date":"2023-08-25","current":32.090944,"twenty":46.104914,"median":62.994775,"eighty":112.790968,"marketCap":4382531904},{"date":"2023-09-01","current":33.32007,"twenty":45.899062,"median":62.338276,"eighty":111.980393,"marketCap":4550388657},{"date":"2023-09-08","current":32.644236,"twenty":45.588443,"median":61.963237,"eighty":111.151185,"marketCap":4458092799},{"date":"2023-09-15","current":33.442611,"twenty":45.332649,"median":61.591282,"eighty":108.66356,"marketCap":4567123620},{"date":"2023-09-22","current":33.453751,"twenty":45.027096,"median":61.359457,"eighty":104.4523,"marketCap":4568644980},{"date":"2023-09-29","current":33.851082,"twenty":44.674128,"median":61.088808,"eighty":100.62634,"marketCap":4622906831},{"date":"2023-10-06","current":32.506842,"twenty":44.409226,"median":60.907196,"eighty":99.38139,"marketCap":4439329355},{"date":"2023-10-13","current":32.562542,"twenty":44.268479,"median":60.628899,"eighty":98.805587,"marketCap":4446936156},{"date":"2023-10-20","current":33.568866,"twenty":43.94712,"median":60.337322,"eighty":98.141199,"marketCap":4584365704},{"date":"2023-10-27","current":31.025207,"twenty":43.721642,"median":60.270751,"eighty":97.618547,"marketCap":4236988435},{"date":"2023-11-03","current":33.805375,"twenty":43.615225,"median":59.995745,"eighty":97.24472,"marketCap":4336452084},{"date":"2023-11-10","current":33.852843,"twenty":43.397999,"median":59.590266,"eighty":96.788062,"marketCap":4342541181},{"date":"2023-11-17","current":35.292717,"twenty":43.09473,"median":59.300599,"eighty":96.510871,"marketCap":4527243797},{"date":"2023-11-24","current":32.41297,"twenty":42.882949,"median":59.047612,"eighty":96.179039,"marketCap":4157838565},{"date":"2023-12-01","current":31.989711,"twenty":42.721248,"median":58.920552,"eighty":96.025608,"marketCap":4103544114},{"date":"2023-12-08","current":32.935122,"twenty":42.386415,"median":58.853577,"eighty":95.310906,"marketCap":4224818635},{"date":"2023-12-15","current":35.110755,"twenty":42.308016,"median":58.70523,"eighty":94.9012,"marketCap":4503902258},{"date":"2023-12-22","current":33.821198,"twenty":41.984872,"median":58.322866,"eighty":94.533572,"marketCap":4338481783},{"date":"2023-12-29","current":34.378951,"twenty":41.734279,"median":58.224335,"eighty":94.358582,"marketCap":4410028676},{"date":"2024-01-05","current":32.361546,"twenty":41.565905,"median":58.012114,"eighty":94.027739,"marketCap":4151242043},{"date":"2024-01-12","current":32.765027,"twenty":41.050004,"median":57.901951,"eighty":93.689799,"marketCap":4202999369},{"date":"2024-01-19","current":33.030059,"twenty":40.916657,"median":57.809931,"eighty":92.879374,"marketCap":4236996829},{"date":"2024-01-26","current":32.132116,"twenty":40.786215,"median":57.557355,"eighty":92.217147,"marketCap":4121811406},{"date":"2024-02-02","current":30.854426,"twenty":40.645981,"median":57.415067,"eighty":91.542793,"marketCap":3957913206},{"date":"2024-02-09","current":31.340588,"twenty":40.530546,"median":57.27692,"eighty":90.845062,"marketCap":3966903598},{"date":"2024-02-16","current":28.840884,"twenty":40.391805,"median":57.021432,"eighty":90.511809,"marketCap":3650506089},{"date":"2024-02-23","current":30.052619,"twenty":40.28554,"median":56.959244,"eighty":90.267746,"marketCap":3803880163},{"date":"2024-03-01","current":29.282245,"twenty":40.169713,"median":56.86082,"eighty":89.975454,"marketCap":3706370818},{"date":"2024-03-08","current":31.196143,"twenty":39.686358,"median":56.779913,"eighty":89.650338,"marketCap":3948620596},{"date":"2024-03-15","current":30.333484,"twenty":39.199647,"median":56.623635,"eighty":89.309009,"marketCap":3839430445},{"date":"2024-03-22","current":32.215284,"twenty":38.802962,"median":56.576565,"eighty":89.042645,"marketCap":4077617333},{"date":"2024-03-28","current":33.739983,"twenty":38.68383,"median":56.517971,"eighty":88.628965,"marketCap":4270604578},{"date":"2024-04-05","current":34.060972,"twenty":38.430798,"median":56.447391,"eighty":88.026299,"marketCap":4311233472},{"date":"2024-04-12","current":34.714988,"twenty":38.170539,"median":56.213034,"eighty":87.780769,"marketCap":4394014842},{"date":"2024-04-19","current":33.487204,"twenty":37.914008,"median":56.109705,"eighty":87.462688,"marketCap":4238609324},{"date":"2024-04-26","current":35.172397,"twenty":37.610343,"median":55.996257,"eighty":87.410344,"marketCap":4451911016},{"date":"2024-05-03","current":37.447409,"twenty":37.448115,"median":55.925691,"eighty":87.031236,"marketCap":4739868299},{"date":"2024-05-10","current":40.004036,"twenty":37.42173,"median":55.823822,"eighty":86.74189,"marketCap":4702794434},{"date":"2024-05-17","current":40.954456,"twenty":37.42173,"median":55.726494,"eighty":86.304612,"marketCap":4814523891},{"date":"2024-05-24","current":38.334996,"twenty":37.42173,"median":55.579945,"eighty":86.083348,"marketCap":4506585418},{"date":"2024-05-31","current":36.609402,"twenty":37.413918,"median":55.43486,"eighty":85.929862,"marketCap":4303728065},{"date":"2024-06-07","current":37.873064,"twenty":37.403047,"median":55.250346,"eighty":85.523848,"marketCap":4452281703},{"date":"2024-06-14","current":37.296603,"twenty":37.244592,"median":55.138245,"eighty":85.094818,"marketCap":4384514082},{"date":"2024-06-21","current":37.058217,"twenty":37.126478,"median":55.022209,"eighty":84.728755,"marketCap":4356489879},{"date":"2024-06-28","current":36.052661,"twenty":37.09896,"median":54.946314,"eighty":83.535921,"marketCap":4238278691},{"date":"2024-07-05","current":36.464419,"twenty":37.043719,"median":54.885353,"eighty":82.319567,"marketCap":4286684134},{"date":"2024-07-12","current":38.791935,"twenty":37.017445,"median":54.609,"eighty":81.867773,"marketCap":4560302271},{"date":"2024-07-15","current":39.260039,"twenty":37.017445,"median":54.589123,"eighty":81.773605,"marketCap":4615331616},{"date":"2024-08-02","current":39.064995,"twenty":36.955248,"median":54.288688,"eighty":80.360332,"marketCap":4592402722},{"date":"2024-08-09","current":34.046029,"twenty":36.92102,"median":54.107954,"eighty":79.911493,"marketCap":3911514209},{"date":"2024-08-16","current":32.959122,"twenty":36.827919,"median":53.974996,"eighty":79.219819,"marketCap":3786640538},{"date":"2024-08-23","current":33.631757,"twenty":36.777806,"median":53.857029,"eighty":78.263641,"marketCap":3863918917},{"date":"2024-08-30","current":33.578302,"twenty":36.705542,"median":53.663055,"eighty":77.612662,"marketCap":3857777588},{"date":"2024-09-06","current":33.221939,"twenty":36.5432,"median":53.423229,"eighty":77.092502,"marketCap":3816835401},{"date":"2024-09-13","current":32.633941,"twenty":36.479103,"median":53.275733,"eighty":76.801829,"marketCap":3749280792},{"date":"2024-09-20","current":33.444666,"twenty":36.348592,"median":52.83765,"eighty":76.249976,"marketCap":3842424268},{"date":"2024-09-27","current":34.099483,"twenty":36.143985,"median":52.576392,"eighty":75.985907,"marketCap":3917655537},{"date":"2024-10-04","current":34.781028,"twenty":35.815644,"median":52.005614,"eighty":75.653859,"marketCap":3995957470},{"date":"2024-10-11","current":33.16403,"twenty":35.398884,"median":51.644579,"eighty":75.347255,"marketCap":3810182296},{"date":"2024-10-18","current":33.827757,"twenty":35.286388,"median":51.321786,"eighty":74.99485,"marketCap":3886437119},{"date":"2024-10-25","current":33.769848,"twenty":35.073467,"median":50.961335,"eighty":74.557795,"marketCap":3879784014},{"date":"2024-10-31","current":32.081578,"twenty":34.946551,"median":50.677905,"eighty":73.643703,"marketCap":3685820402},{"date":"2024-11-08","current":35.100579,"twenty":34.791083,"median":50.174897,"eighty":72.654053,"marketCap":4345872942},{"date":"2024-11-15","current":36.812407,"twenty":34.791083,"median":50.02786,"eighty":72.052383,"marketCap":4557817745},{"date":"2024-11-22","current":34.654368,"twenty":34.70383,"median":49.822008,"eighty":71.813687,"marketCap":4290626666},{"date":"2024-11-29","current":35.481887,"twenty":34.699053,"median":49.663186,"eighty":71.167911,"marketCap":4393083395},{"date":"2024-12-06","current":32.723492,"twenty":34.589092,"median":49.471895,"eighty":70.134049,"marketCap":4051560964},{"date":"2024-12-13","current":33.384695,"twenty":34.425584,"median":49.145638,"eighty":69.703258,"marketCap":4133425900},{"date":"2024-12-20","current":31.194205,"twenty":34.307596,"median":48.886853,"eighty":69.013231,"marketCap":3862216910},{"date":"2024-12-27","current":31.985215,"twenty":34.216342,"median":48.780986,"eighty":68.150231,"marketCap":3960153489},{"date":"2025-01-03","current":31.802675,"twenty":34.159174,"median":48.421341,"eighty":67.685601,"marketCap":3937552740},{"date":"2025-01-10","current":31.680981,"twenty":34.09592,"median":48.051683,"eighty":66.243612,"marketCap":3922485574},{"date":"2025-01-17","current":29.827177,"twenty":34.062068,"median":47.691624,"eighty":65.473912,"marketCap":3692962411},{"date":"2025-01-24","current":29.555394,"twenty":34.038606,"median":47.505878,"eighty":65.235863,"marketCap":3659312406},{"date":"2025-01-31","current":28.180253,"twenty":33.968145,"median":47.135606,"eighty":64.762279,"marketCap":3489053429},{"date":"2025-02-07","current":24.323243,"twenty":33.900182,"median":47.085636,"eighty":64.253801,"marketCap":3163602642},{"date":"2025-02-14","current":24.059445,"twenty":33.848111,"median":46.893327,"eighty":63.64383,"marketCap":3129291757},{"date":"2025-02-21","current":24.507494,"twenty":33.805614,"median":46.748088,"eighty":63.36814,"marketCap":3187567217},{"date":"2025-02-28","current":24.940093,"twenty":33.751655,"median":46.4766,"eighty":63.305096,"marketCap":3243833179},{"date":"2025-03-07","current":25.955928,"twenty":33.698834,"median":46.303836,"eighty":62.823315,"marketCap":3375957715},{"date":"2025-03-14","current":25.465391,"twenty":33.671773,"median":46.104914,"eighty":62.370223,"marketCap":3312156133},{"date":"2025-03-18","current":25.02893,"twenty":33.662939,"median":46.069625,"eighty":62.370223,"marketCap":3255387796}],"customCompares":[{"symbol":"HAE","name":"Haemonetics","items":[{"date":"2020-03-20","value":51.422761,"marketCap":4100296709},{"date":"2020-03-27","value":63.679192,"marketCap":5077587743},{"date":"2020-04-03","value":62.070654,"marketCap":4949327726},{"date":"2020-04-09","value":63.3701,"marketCap":5052941701},{"date":"2020-04-17","value":67.855084,"marketCap":5410560808},{"date":"2020-04-24","value":73.633206,"marketCap":5871290909},{"date":"2020-05-01","value":70.163809,"marketCap":5594651656},{"date":"2020-05-08","value":67.053969,"marketCap":5346682289},{"date":"2020-05-15","value":63.313329,"marketCap":5048414877},{"date":"2020-05-22","value":71.202149,"marketCap":5448815683},{"date":"2020-05-29","value":72.216125,"marketCap":5526411172},{"date":"2020-06-05","value":65.243397,"marketCap":4992816220},{"date":"2020-06-12","value":58.665725,"marketCap":4489453277},{"date":"2020-06-19","value":55.946427,"marketCap":4281356284},{"date":"2020-06-26","value":57.678087,"marketCap":4413873255},{"date":"2020-07-02","value":60.943878,"marketCap":4663791193},{"date":"2020-07-10","value":58.066558,"marketCap":4443601397},{"date":"2020-07-17","value":60.575159,"marketCap":4635574652},{"date":"2020-07-24","value":60.03525,"marketCap":4594257573},{"date":"2020-07-31","value":57.717945,"marketCap":4416923455},{"date":"2020-08-07","value":42.339485,"marketCap":4044775634},{"date":"2020-08-14","value":44.807253,"marketCap":4280526532},{"date":"2020-08-21","value":46.006642,"marketCap":4395106539},{"date":"2020-08-28","value":47.402391,"marketCap":4528445219},{"date":"2020-09-04","value":47.513839,"marketCap":4539092034},{"date":"2020-09-11","value":47.09989,"marketCap":4499546722},{"date":"2020-09-18","value":43.984664,"marketCap":4201942899},{"date":"2020-09-25","value":46.234844,"marketCap":4416907160},{"date":"2020-10-02","value":47.121118,"marketCap":4501574687},{"date":"2020-10-09","value":50.69275,"marketCap":4842779751},{"date":"2020-10-16","value":49.769326,"marketCap":4754563286},{"date":"2020-10-23","value":56.758685,"marketCap":5422270670},{"date":"2020-10-30","value":53.648765,"marketCap":5125173838},{"date":"2020-11-06","value":47.071383,"marketCap":4996486123},{"date":"2020-11-13","value":51.419746,"marketCap":5458051762},{"date":"2020-11-20","value":55.375847,"marketCap":5877980016},{"date":"2020-11-27","value":54.40476,"marketCap":5774902101},{"date":"2020-12-04","value":55.318443,"marketCap":5871886740},{"date":"2020-12-11","value":56.136452,"marketCap":5958715920},{"date":"2020-12-18","value":57.380208,"marketCap":6090736895},{"date":"2020-12-24","value":56.806166,"marketCap":6029804137},{"date":"2020-12-31","value":56.806166,"marketCap":6029804137},{"date":"2021-01-08","value":61.264553,"marketCap":6503048554},{"date":"2021-01-15","value":60.130822,"marketCap":6382706358},{"date":"2021-01-22","value":55.930753,"marketCap":5936881682},{"date":"2021-01-29","value":54.672646,"marketCap":5803337388},{"date":"2021-02-05","value":65.436449,"marketCap":7075905012},{"date":"2021-02-12","value":63.345002,"marketCap":6849748456},{"date":"2021-02-19","value":62.306328,"marketCap":6737432503},{"date":"2021-02-26","value":59.4535,"marketCap":6428944797},{"date":"2021-03-05","value":56.516074,"marketCap":6111309184},{"date":"2021-03-12","value":55.209507,"marketCap":5970024864},{"date":"2021-03-19","value":53.550449,"marketCap":5790624270},{"date":"2021-03-26","value":54.589123,"marketCap":5902940222},{"date":"2021-04-01","value":52.657472,"marketCap":5694063043},{"date":"2021-04-09","value":55.016812,"marketCap":5949187967},{"date":"2021-04-16","value":54.974513,"marketCap":5944614015},{"date":"2021-04-23","value":31.7007,"marketCap":3427923530},{"date":"2021-04-30","value":31.611403,"marketCap":3418267407},{"date":"2021-05-07","value":28.688076,"marketCap":3102156445},{"date":"2021-05-14","value":26.319336,"marketCap":2846015088},{"date":"2021-05-21","value":26.394534,"marketCap":2854146559},{"date":"2021-05-28","value":36.107074,"marketCap":2869393069},{"date":"2021-06-04","value":35.315832,"marketCap":2806513877},{"date":"2021-06-11","value":38.515288,"marketCap":3060771398},{"date":"2021-06-18","value":40.241958,"marketCap":3197988176},{"date":"2021-06-25","value":42.306964,"marketCap":3362092111},{"date":"2021-07-02","value":42.710987,"marketCap":3394199403},{"date":"2021-07-09","value":40.710112,"marketCap":3235191863},{"date":"2021-07-16","value":38.683584,"marketCap":3074145765},{"date":"2021-07-23","value":37.875539,"marketCap":3009931182},{"date":"2021-07-30","value":38.984998,"marketCap":3098098824},{"date":"2021-08-06","value":37.503581,"marketCap":2980372088},{"date":"2021-08-13","value":48.318078,"marketCap":3115936208},{"date":"2021-08-20","value":47.116843,"marketCap":3038470997},{"date":"2021-08-27","value":48.594678,"marketCap":3133773592},{"date":"2021-09-03","value":51.028758,"marketCap":3290742574},{"date":"2021-09-10","value":53.320587,"marketCap":3438538043},{"date":"2021-09-17","value":55.493874,"marketCap":3578688920},{"date":"2021-09-24","value":54.916965,"marketCap":3541485232},{"date":"2021-10-01","value":56.900582,"marketCap":3669404760},{"date":"2021-10-08","value":53.344296,"marketCap":3440066962},{"date":"2021-10-15","value":55.248885,"marketCap":3562890094},{"date":"2021-10-22","value":56.703011,"marketCap":3656663771},{"date":"2021-10-29","value":54.300542,"marketCap":3501733348},{"date":"2021-11-05","value":58.947423,"marketCap":3801401403},{"date":"2021-11-12","value":98.0786,"marketCap":3064269710},{"date":"2021-11-19","value":91.879169,"marketCap":2870580881},{"date":"2021-11-26","value":84.9273,"marketCap":2653383645},{"date":"2021-12-03","value":86.317674,"marketCap":2696823092},{"date":"2021-12-10","value":84.812799,"marketCap":2649806279},{"date":"2021-12-17","value":86.890181,"marketCap":2714709923},{"date":"2021-12-23","value":88.591344,"marketCap":2767859365},{"date":"2021-12-31","value":86.759322,"marketCap":2710621505},{"date":"2022-01-07","value":86.088671,"marketCap":2689668360},{"date":"2022-01-14","value":86.186815,"marketCap":2692734674},{"date":"2022-01-21","value":80.249102,"marketCap":2507222681},{"date":"2022-01-28","value":75.178327,"marketCap":2348796462},{"date":"2022-02-04","value":76.241554,"marketCap":2382014863},{"date":"2022-02-11","value":132.27526,"marketCap":2988494959},{"date":"2022-02-18","value":125.601547,"marketCap":2837715754},{"date":"2022-02-25","value":129.379548,"marketCap":2923072118},{"date":"2022-03-04","value":132.003787,"marketCap":2982361568},{"date":"2022-03-11","value":121.778301,"marketCap":2751337158},{"date":"2022-03-18","value":129.583152,"marketCap":2927672161},{"date":"2022-03-25","value":134.4018,"marketCap":3036539858},{"date":"2022-04-01","value":144.446304,"marketCap":3263475340},{"date":"2022-04-08","value":135.329333,"marketCap":3057495612},{"date":"2022-04-14","value":128.542506,"marketCap":2904160827},{"date":"2022-04-22","value":122.185511,"marketCap":2760537245},{"date":"2022-04-29","value":114.62951,"marketCap":2589824518},{"date":"2022-05-06","value":117.366864,"marketCap":2651669548},{"date":"2022-05-13","value":66.271265,"marketCap":2874516102},{"date":"2022-05-20","value":69.90063,"marketCap":3031939815},{"date":"2022-05-27","value":75.603918,"marketCap":3279319935},{"date":"2022-06-03","value":76.004562,"marketCap":3296697877},{"date":"2022-06-10","value":76.26261,"marketCap":3307890688},{"date":"2022-06-17","value":71.841246,"marketCap":3116114046},{"date":"2022-06-24","value":77.149247,"marketCap":3346348571},{"date":"2022-07-01","value":79.584543,"marketCap":3451979555},{"date":"2022-07-08","value":78.969808,"marketCap":3425315423},{"date":"2022-07-15","value":75.798905,"marketCap":3287777520},{"date":"2022-07-22","value":78.187949,"marketCap":3391402276},{"date":"2022-07-29","value":82.185457,"marketCap":3564794194},{"date":"2022-08-05","value":82.291899,"marketCap":3569411138},{"date":"2022-08-12","value":56.977427,"marketCap":3857713676},{"date":"2022-08-19","value":57.936321,"marketCap":3922636546},{"date":"2022-08-26","value":56.94343,"marketCap":3855411875},{"date":"2022-09-02","value":55.889905,"marketCap":3784081880},{"date":"2022-09-09","value":58.262232,"marketCap":3944702660},{"date":"2022-09-16","value":58.186439,"marketCap":3939571006},{"date":"2022-09-23","value":55.889905,"marketCap":3784081880},{"date":"2022-09-30","value":56.109705,"marketCap":3798963678},{"date":"2022-10-07","value":57.557355,"marketCap":3896978275},{"date":"2022-10-14","value":58.012114,"marketCap":3927768201},{"date":"2022-10-21","value":60.649717,"marketCap":4106349770},{"date":"2022-10-28","value":63.272162,"marketCap":4283905009},{"date":"2022-11-04","value":61.134794,"marketCap":4139192358},{"date":"2022-11-11","value":46.610721,"marketCap":4010712688},{"date":"2022-11-18","value":47.010661,"marketCap":4045126374},{"date":"2022-11-25","value":49.145638,"marketCap":4228834728},{"date":"2022-12-02","value":50.66306,"marketCap":4359404302},{"date":"2022-12-09","value":47.134172,"marketCap":4055754130},{"date":"2022-12-16","value":46.069625,"marketCap":3964152995},{"date":"2022-12-23","value":46.56955,"marketCap":4007170103},{"date":"2022-12-30","value":46.257832,"marketCap":3980347671},{"date":"2023-01-06","value":43.287685,"marketCap":3724775443},{"date":"2023-01-13","value":50.410156,"marketCap":4337642707},{"date":"2023-01-20","value":52.53337,"marketCap":4520338893},{"date":"2023-01-27","value":50.098438,"marketCap":4310820275},{"date":"2023-02-03","value":51.245326,"marketCap":4409506581},{"date":"2023-02-10","value":42.450958,"marketCap":4065061322},{"date":"2023-02-17","value":42.819731,"marketCap":4100374588},{"date":"2023-02-24","value":41.565905,"marketCap":3980309485},{"date":"2023-03-03","value":41.091769,"marketCap":3934906716},{"date":"2023-03-10","value":39.695703,"marketCap":3801220782},{"date":"2023-03-17","value":40.359493,"marketCap":3864784660},{"date":"2023-03-24","value":40.786215,"marketCap":3905647153},{"date":"2023-03-31","value":43.594152,"marketCap":4174532445},{"date":"2023-04-06","value":44.431792,"marketCap":4254744005},{"date":"2023-04-14","value":45.048169,"marketCap":4313767606},{"date":"2023-04-21","value":44.268479,"marketCap":4239105273},{"date":"2023-04-28","value":43.615225,"marketCap":4176550346},{"date":"2023-05-05","value":42.587931,"marketCap":4078177678},{"date":"2023-05-12","value":37.524937,"marketCap":4330415288},{"date":"2023-05-19","value":36.432063,"marketCap":4204296483},{"date":"2023-05-26","value":36.297944,"marketCap":4188819017},{"date":"2023-06-02","value":37.914008,"marketCap":4375314458},{"date":"2023-06-09","value":38.684814,"marketCap":4464266214},{"date":"2023-06-16","value":36.5432,"marketCap":4217121848},{"date":"2023-06-23","value":37.41357,"marketCap":4317563349},{"date":"2023-06-30","value":37.198726,"marketCap":4292770122},{"date":"2023-07-07","value":36.199043,"marketCap":4177405720},{"date":"2023-07-14","value":37.571414,"marketCap":4335778781},{"date":"2023-07-21","value":40.517848,"marketCap":4675800177},{"date":"2023-07-28","value":40.991382,"marketCap":4730446472},{"date":"2023-08-04","value":40.180236,"marketCap":4636839392},{"date":"2023-08-11","value":33.780528,"marketCap":4613271549},{"date":"2023-08-18","value":32.135505,"marketCap":4388617345},{"date":"2023-08-25","value":32.090944,"marketCap":4382531904},{"date":"2023-09-01","value":33.32007,"marketCap":4550388657},{"date":"2023-09-08","value":32.644236,"marketCap":4458092799},{"date":"2023-09-15","value":33.442611,"marketCap":4567123620},{"date":"2023-09-22","value":33.453751,"marketCap":4568644980},{"date":"2023-09-29","value":33.851082,"marketCap":4622906831},{"date":"2023-10-06","value":32.506842,"marketCap":4439329355},{"date":"2023-10-13","value":32.562542,"marketCap":4446936156},{"date":"2023-10-20","value":33.568866,"marketCap":4584365704},{"date":"2023-10-27","value":31.025207,"marketCap":4236988435},{"date":"2023-11-03","value":33.805375,"marketCap":4336452084},{"date":"2023-11-10","value":33.852843,"marketCap":4342541181},{"date":"2023-11-17","value":35.292717,"marketCap":4527243797},{"date":"2023-11-24","value":32.41297,"marketCap":4157838565},{"date":"2023-12-01","value":31.989711,"marketCap":4103544114},{"date":"2023-12-08","value":32.935122,"marketCap":4224818635},{"date":"2023-12-15","value":35.110755,"marketCap":4503902258},{"date":"2023-12-22","value":33.821198,"marketCap":4338481783},{"date":"2023-12-29","value":34.378951,"marketCap":4410028676},{"date":"2024-01-05","value":32.361546,"marketCap":4151242043},{"date":"2024-01-12","value":32.765027,"marketCap":4202999369},{"date":"2024-01-19","value":33.030059,"marketCap":4236996829},{"date":"2024-01-26","value":32.132116,"marketCap":4121811406},{"date":"2024-02-02","value":30.854426,"marketCap":3957913206},{"date":"2024-02-09","value":31.340588,"marketCap":3966903598},{"date":"2024-02-16","value":28.840884,"marketCap":3650506089},{"date":"2024-02-23","value":30.052619,"marketCap":3803880163},{"date":"2024-03-01","value":29.282245,"marketCap":3706370818},{"date":"2024-03-08","value":31.196143,"marketCap":3948620596},{"date":"2024-03-15","value":30.333484,"marketCap":3839430445},{"date":"2024-03-22","value":32.215284,"marketCap":4077617333},{"date":"2024-03-28","value":33.739983,"marketCap":4270604578},{"date":"2024-04-05","value":34.060972,"marketCap":4311233472},{"date":"2024-04-12","value":34.714988,"marketCap":4394014842},{"date":"2024-04-19","value":33.487204,"marketCap":4238609324},{"date":"2024-04-26","value":35.172397,"marketCap":4451911016},{"date":"2024-05-03","value":37.447409,"marketCap":4739868299},{"date":"2024-05-10","value":40.004036,"marketCap":4702794434},{"date":"2024-05-17","value":40.954456,"marketCap":4814523891},{"date":"2024-05-24","value":38.334996,"marketCap":4506585418},{"date":"2024-05-31","value":36.609402,"marketCap":4303728065},{"date":"2024-06-07","value":37.873064,"marketCap":4452281703},{"date":"2024-06-14","value":37.296603,"marketCap":4384514082},{"date":"2024-06-21","value":37.058217,"marketCap":4356489879},{"date":"2024-06-28","value":36.052661,"marketCap":4238278691},{"date":"2024-07-05","value":36.464419,"marketCap":4286684134},{"date":"2024-07-12","value":38.791935,"marketCap":4560302271},{"date":"2024-07-15","value":39.260039,"marketCap":4615331616},{"date":"2024-08-02","value":39.064995,"marketCap":4592402722},{"date":"2024-08-09","value":34.046029,"marketCap":3911514209},{"date":"2024-08-16","value":32.959122,"marketCap":3786640538},{"date":"2024-08-23","value":33.631757,"marketCap":3863918917},{"date":"2024-08-30","value":33.578302,"marketCap":3857777588},{"date":"2024-09-06","value":33.221939,"marketCap":3816835401},{"date":"2024-09-13","value":32.633941,"marketCap":3749280792},{"date":"2024-09-20","value":33.444666,"marketCap":3842424268},{"date":"2024-09-27","value":34.099483,"marketCap":3917655537},{"date":"2024-10-04","value":34.781028,"marketCap":3995957470},{"date":"2024-10-11","value":33.16403,"marketCap":3810182296},{"date":"2024-10-18","value":33.827757,"marketCap":3886437119},{"date":"2024-10-25","value":33.769848,"marketCap":3879784014},{"date":"2024-10-31","value":32.081578,"marketCap":3685820402},{"date":"2024-11-08","value":35.100579,"marketCap":4345872942},{"date":"2024-11-15","value":36.812407,"marketCap":4557817745},{"date":"2024-11-22","value":34.654368,"marketCap":4290626666},{"date":"2024-11-29","value":35.481887,"marketCap":4393083395},{"date":"2024-12-06","value":32.723492,"marketCap":4051560964},{"date":"2024-12-13","value":33.384695,"marketCap":4133425900},{"date":"2024-12-20","value":31.194205,"marketCap":3862216910},{"date":"2024-12-27","value":31.985215,"marketCap":3960153489},{"date":"2025-01-03","value":31.802675,"marketCap":3937552740},{"date":"2025-01-10","value":31.680981,"marketCap":3922485574},{"date":"2025-01-17","value":29.827177,"marketCap":3692962411},{"date":"2025-01-24","value":29.555394,"marketCap":3659312406},{"date":"2025-01-31","value":28.180253,"marketCap":3489053429},{"date":"2025-02-07","value":24.323243,"marketCap":3163602642},{"date":"2025-02-14","value":24.059445,"marketCap":3129291757},{"date":"2025-02-21","value":24.507494,"marketCap":3187567217},{"date":"2025-02-28","value":24.940093,"marketCap":3243833179},{"date":"2025-03-07","value":25.955928,"marketCap":3375957715},{"date":"2025-03-14","value":25.465391,"marketCap":3312156133},{"date":"2025-03-18","value":25.02893,"marketCap":3255387796}]},{"symbol":"ALC","name":"Alcon Inc.","items":[{"date":"2020-03-20","value":-32.589881,"marketCap":21378961635.73},{"date":"2020-03-27","value":-34.863796,"marketCap":22870650293.84},{"date":"2020-04-03","value":-36.563168,"marketCap":23985437922.86},{"date":"2020-04-09","value":-38.879784,"marketCap":25505137749.25},{"date":"2020-04-17","value":-38.38719,"marketCap":25181996310.28},{"date":"2020-04-24","value":-38.932326,"marketCap":25539606142.48},{"date":"2020-05-01","value":-39.266624,"marketCap":25758905363.81},{"date":"2020-05-08","value":-40.144912,"marketCap":26335061846.45},{"date":"2020-05-15","value":-45.017414,"marketCap":27190517876.04},{"date":"2020-05-22","value":-49.204599,"marketCap":29719578102.01},{"date":"2020-05-29","value":-51.677424,"marketCap":31213164210.9},{"date":"2020-06-05","value":-50.946266,"marketCap":30771544723.67},{"date":"2020-06-12","value":-46.29528,"marketCap":27962349221.46},{"date":"2020-06-19","value":-49.251407,"marketCap":29747850157.09},{"date":"2020-06-26","value":-46.92831,"marketCap":28344699568.65},{"date":"2020-07-02","value":-47.190694,"marketCap":28503179030.77},{"date":"2020-07-10","value":-45.248724,"marketCap":27330228827.33},{"date":"2020-07-17","value":-47.491128,"marketCap":28684640966.24},{"date":"2020-07-24","value":-47.967601,"marketCap":28972430862.64},{"date":"2020-07-31","value":-48.460369,"marketCap":29270063078.54},{"date":"2020-08-07","value":-49.488275,"marketCap":29890918152.64},{"date":"2020-08-14","value":-49.294578,"marketCap":29773924705.78},{"date":"2020-08-21","value":-44.703322,"marketCap":28431312995.42},{"date":"2020-08-28","value":-43.95947,"marketCap":27958223235.59},{"date":"2020-09-04","value":-42.068655,"marketCap":26755664439.54},{"date":"2020-09-11","value":-43.268872,"marketCap":27519002842.81},{"date":"2020-09-18","value":-45.224363,"marketCap":28762694985.21},{"date":"2020-09-25","value":-42.732542,"marketCap":27177896412.31},{"date":"2020-10-02","value":-43.390855,"marketCap":27596584015.4},{"date":"2020-10-09","value":-47.011591,"marketCap":29899371537.41},{"date":"2020-10-16","value":-47.226533,"marketCap":30036074721.62},{"date":"2020-10-23","value":-47.521489,"marketCap":30223666842.55},{"date":"2020-10-30","value":-43.363504,"marketCap":27579188684.89},{"date":"2020-11-06","value":-47.955776,"marketCap":30499873379.55},{"date":"2020-11-13","value":-44.699986,"marketCap":32049889421.71},{"date":"2020-11-20","value":-42.876019,"marketCap":30742105840.78},{"date":"2020-11-27","value":-43.613165,"marketCap":31270639219.93},{"date":"2020-12-04","value":-43.962853,"marketCap":31521365411.37},{"date":"2020-12-11","value":-44.199024,"marketCap":31690700416.63},{"date":"2020-12-18","value":-44.975713,"marketCap":32247586557.47},{"date":"2020-12-24","value":-44.554703,"marketCap":31945721529.21},{"date":"2020-12-31","value":-46.033841,"marketCap":33006263916.36},{"date":"2021-01-08","value":-47.692421,"marketCap":34195466160.14},{"date":"2021-01-15","value":-48.49474,"marketCap":34770728582.51},{"date":"2021-01-22","value":-51.170818,"marketCap":36689476893.89},{"date":"2021-01-29","value":-49.785506,"marketCap":35696208221.89},{"date":"2021-02-05","value":-52.213163,"marketCap":37436838304.73},{"date":"2021-02-12","value":-51.647253,"marketCap":37031079943.9},{"date":"2021-02-19","value":-49.89368,"marketCap":35773767816.22},{"date":"2021-02-26","value":-63.427895,"marketCap":33680212303.78},{"date":"2021-03-05","value":-61.991653,"marketCap":32917567553.29},{"date":"2021-03-12","value":-63.279859,"marketCap":33601604979.06},{"date":"2021-03-19","value":-62.739181,"marketCap":33314505284.15},{"date":"2021-03-26","value":-63.963058,"marketCap":33964383394.88},{"date":"2021-04-01","value":-65.316779,"marketCap":34683209576.99},{"date":"2021-04-09","value":-67.259588,"marketCap":35714840923.13},{"date":"2021-04-16","value":-68.128415,"marketCap":36176188393.47},{"date":"2021-04-23","value":-69.807113,"marketCap":37067576936.27},{"date":"2021-04-30","value":-69.111895,"marketCap":36698416287.4},{"date":"2021-05-07","value":-89.427964,"marketCap":34876905856.93},{"date":"2021-05-14","value":-86.127679,"marketCap":33589795037.04},{"date":"2021-05-21","value":-87.293138,"marketCap":34044323674.19},{"date":"2021-05-28","value":-87.722074,"marketCap":34211608601.43},{"date":"2021-06-04","value":-88.231533,"marketCap":34410297928.18},{"date":"2021-06-11","value":-88.457997,"marketCap":34498618741.52},{"date":"2021-06-18","value":-88.193197,"marketCap":34395346870.63},{"date":"2021-06-25","value":-88.426042,"marketCap":34486156664.34},{"date":"2021-07-02","value":-88.51465,"marketCap":34520713534.84},{"date":"2021-07-09","value":-88.376907,"marketCap":34466993578.26},{"date":"2021-07-16","value":-86.517317,"marketCap":33741753294.77},{"date":"2021-07-23","value":-89.269124,"marketCap":34814958286.26},{"date":"2021-07-30","value":-91.490729,"marketCap":35681384287.72},{"date":"2021-08-06","value":-90.547722,"marketCap":35313611603.33},{"date":"2021-08-13","value":-88.901639,"marketCap":34671639542.88},{"date":"2021-08-20","value":215.74807,"marketCap":39481896814.68},{"date":"2021-08-27","value":219.050491,"marketCap":40086239758.14},{"date":"2021-09-03","value":226.315346,"marketCap":41415708250.33},{"date":"2021-09-10","value":224.993497,"marketCap":41173809938.97},{"date":"2021-09-17","value":225.299493,"marketCap":41229807165.49},{"date":"2021-09-24","value":226.399824,"marketCap":41431167736.5},{"date":"2021-10-01","value":213.24125,"marketCap":39023148824.62},{"date":"2021-10-08","value":210.420811,"marketCap":38507008388.5},{"date":"2021-10-15","value":210.226109,"marketCap":38471377831.68},{"date":"2021-10-22","value":218.780161,"marketCap":40036769422.08},{"date":"2021-10-29","value":220.892906,"marketCap":40423401749.3},{"date":"2021-11-05","value":229.271947,"marketCap":41956766233.48},{"date":"2021-11-12","value":120.35987,"marketCap":39959476726.5},{"date":"2021-11-19","value":122.983863,"marketCap":40830642322.68},{"date":"2021-11-26","value":116.178418,"marketCap":38571234791.28},{"date":"2021-12-03","value":117.176448,"marketCap":38902580617.09},{"date":"2021-12-10","value":123.733341,"marketCap":41079469018.86},{"date":"2021-12-17","value":124.968873,"marketCap":41489665867.76},{"date":"2021-12-23","value":127.613287,"marketCap":42367611239.18},{"date":"2021-12-31","value":130.745359,"marketCap":43407459330.2},{"date":"2022-01-07","value":119.439965,"marketCap":39654068327.03},{"date":"2022-01-14","value":115.106653,"marketCap":38215408715.47},{"date":"2022-01-21","value":115.209671,"marketCap":38249610873.62},{"date":"2022-01-28","value":109.603613,"marketCap":36388399595.76},{"date":"2022-02-04","value":112.904929,"marketCap":37484436373.86},{"date":"2022-02-11","value":113.752974,"marketCap":37765987423.56},{"date":"2022-02-18","value":99.697155,"marketCap":37486130110.11},{"date":"2022-02-25","value":99.639359,"marketCap":37464398801.78},{"date":"2022-03-04","value":97.434932,"marketCap":36635534534.94},{"date":"2022-03-11","value":96.642917,"marketCap":36337736671.06},{"date":"2022-03-18","value":100.977049,"marketCap":37967370593.09},{"date":"2022-03-25","value":98.909724,"marketCap":37190056384.63},{"date":"2022-04-01","value":102.986217,"marketCap":38722817461.47},{"date":"2022-04-08","value":105.573188,"marketCap":39695518709.79},{"date":"2022-04-14","value":101.580528,"marketCap":38194278747.87},{"date":"2022-04-22","value":102.271385,"marketCap":38454040840.16},{"date":"2022-04-29","value":94.13944,"marketCap":35396429613.19},{"date":"2022-05-06","value":90.472005,"marketCap":34017473691.55},{"date":"2022-05-13","value":75.902325,"marketCap":34915069697.73},{"date":"2022-05-20","value":76.964469,"marketCap":35403655336.42},{"date":"2022-05-27","value":80.010284,"marketCap":36804730683.56},{"date":"2022-06-03","value":80.126837,"marketCap":36858345192.96},{"date":"2022-06-10","value":74.875735,"marketCap":34442838211.04},{"date":"2022-06-17","value":70.211607,"marketCap":32297339154.79},{"date":"2022-06-24","value":73.99457,"marketCap":34037501964.03},{"date":"2022-07-01","value":74.797435,"marketCap":34406820400.96},{"date":"2022-07-08","value":76.617493,"marketCap":35244046705.35},{"date":"2022-07-15","value":76.242787,"marketCap":35071682058.52},{"date":"2022-07-22","value":79.817167,"marketCap":36715897222.51},{"date":"2022-07-29","value":83.576151,"marketCap":38445029381.16},{"date":"2022-08-05","value":82.01837,"marketCap":37728450143.57},{"date":"2022-08-12","value":74.680938,"marketCap":34129188490},{"date":"2022-08-19","value":74.332427,"marketCap":33969919385.96},{"date":"2022-08-26","value":73.002221,"marketCap":33362014755.78},{"date":"2022-09-02","value":72.461153,"marketCap":33114746604.9},{"date":"2022-09-09","value":74.020312,"marketCap":33827282938.8},{"date":"2022-09-16","value":71.472265,"marketCap":32662825128.39},{"date":"2022-09-23","value":63.940337,"marketCap":29220733671.83},{"date":"2022-09-30","value":63.724575,"marketCap":29122130746.66},{"date":"2022-10-07","value":63.796461,"marketCap":29154982859.45},{"date":"2022-10-14","value":62.814311,"marketCap":28706140263.47},{"date":"2022-10-21","value":62.073051,"marketCap":28367384063.03},{"date":"2022-10-28","value":65.668885,"marketCap":30010680205.9},{"date":"2022-11-04","value":61.902282,"marketCap":28289342767.23},{"date":"2022-11-11","value":69.821837,"marketCap":31908579643.96},{"date":"2022-11-18","value":56.318507,"marketCap":32157867620},{"date":"2022-11-25","value":58.559347,"marketCap":33437387206.53},{"date":"2022-12-02","value":60.131064,"marketCap":34334837775.7},{"date":"2022-12-09","value":59.641136,"marketCap":34055088317.62},{"date":"2022-12-16","value":57.440655,"marketCap":32798613625.89},{"date":"2022-12-23","value":58.386392,"marketCap":33338630225.08},{"date":"2022-12-30","value":58.837872,"marketCap":33596424670.42},{"date":"2023-01-06","value":61.225803,"marketCap":34959933390.63},{"date":"2023-01-13","value":63.440342,"marketCap":36224435639.72},{"date":"2023-01-20","value":64.213349,"marketCap":36665822674.86},{"date":"2023-01-27","value":64.09837,"marketCap":36600169370.07},{"date":"2023-02-03","value":65.669227,"marketCap":37497128875.8},{"date":"2023-02-10","value":63.838473,"marketCap":36451768447.01},{"date":"2023-02-17","value":62.800116,"marketCap":35858866517.2},{"date":"2023-02-24","value":60.848628,"marketCap":34744566744.73},{"date":"2023-03-03","value":100.037171,"marketCap":33512452390.34},{"date":"2023-03-10","value":95.593305,"marketCap":32023757196.85},{"date":"2023-03-17","value":96.242726,"marketCap":32241313129.35},{"date":"2023-03-24","value":97.334208,"marketCap":32606959551.72},{"date":"2023-03-31","value":104.077779,"marketCap":34866055970.72},{"date":"2023-04-06","value":104.16928,"marketCap":34896708642.44},{"date":"2023-04-14","value":106.55619,"marketCap":35696323512.84},{"date":"2023-04-21","value":107.02345,"marketCap":35852855673.33},{"date":"2023-04-27","value":104.388066,"marketCap":34970002234.64},{"date":"2023-05-05","value":107.876909,"marketCap":36138764463.09},{"date":"2023-05-12","value":114.408615,"marketCap":39013337505.73},{"date":"2023-05-19","value":117.28799,"marketCap":39995204472.88},{"date":"2023-05-26","value":114.341578,"marketCap":38990478081.93},{"date":"2023-06-02","value":114.705903,"marketCap":39114713148.35},{"date":"2023-06-09","value":114.35511,"marketCap":38995092487.73},{"date":"2023-06-16","value":117.497851,"marketCap":40066767388.51},{"date":"2023-06-23","value":116.531716,"marketCap":39737315163.82},{"date":"2023-06-30","value":119.331564,"marketCap":40692063492.06},{"date":"2023-07-07","value":115.500069,"marketCap":39385523648.27},{"date":"2023-07-14","value":123.353705,"marketCap":42063613201.95},{"date":"2023-07-21","value":122.352665,"marketCap":41722258783.32},{"date":"2023-07-28","value":123.199642,"marketCap":42011077971.88},{"date":"2023-08-04","value":118.310563,"marketCap":40343901964.6},{"date":"2023-08-11","value":117.691198,"marketCap":40132698274.58},{"date":"2023-08-18","value":111.974902,"marketCap":40534914621.8},{"date":"2023-08-25","value":113.65308,"marketCap":41142414937.85},{"date":"2023-09-01","value":112.806566,"marketCap":40835976920.47},{"date":"2023-09-08","value":112.260888,"marketCap":40638441296.68},{"date":"2023-09-15","value":112.836532,"marketCap":40846824589.45},{"date":"2023-09-22","value":107.292852,"marketCap":38840012400.77},{"date":"2023-09-29","value":105.459248,"marketCap":38176247694.51},{"date":"2023-10-06","value":102.573101,"marketCap":37131462627.81},{"date":"2023-10-13","value":101.902865,"marketCap":36888836937.46},{"date":"2023-10-20","value":98.438594,"marketCap":35634771151.33},{"date":"2023-10-27","value":95.576525,"marketCap":34598702034.74},{"date":"2023-11-03","value":100.733344,"marketCap":36465470555.13},{"date":"2023-11-10","value":98.341663,"marketCap":35599682045.58},{"date":"2023-11-17","value":77.1471,"marketCap":34716194810.9},{"date":"2023-11-24","value":80.199357,"marketCap":36089710741.93},{"date":"2023-12-01","value":82.595571,"marketCap":37168007155.39},{"date":"2023-12-08","value":78.893896,"marketCap":35502253048.75},{"date":"2023-12-15","value":83.668961,"marketCap":37651032328.96},{"date":"2023-12-22","value":84.543892,"marketCap":38044751587.6},{"date":"2023-12-29","value":85.731323,"marketCap":38579095513.32},{"date":"2024-01-05","value":82.603605,"marketCap":37171622193.99},{"date":"2024-01-12","value":87.175703,"marketCap":39229066423.51},{"date":"2024-01-19","value":84.997465,"marketCap":38248859184.14},{"date":"2024-01-26","value":83.788882,"marketCap":37704996773.3},{"date":"2024-02-02","value":82.572457,"marketCap":37157605619.04},{"date":"2024-02-09","value":84.299979,"marketCap":37934990737.14},{"date":"2024-02-16","value":85.139012,"marketCap":38312555458.48},{"date":"2024-02-23","value":87.637238,"marketCap":39436757100.08},{"date":"2024-03-01","value":43.655758,"marketCap":42520708557.97},{"date":"2024-03-08","value":44.29454,"marketCap":43142881858.46},{"date":"2024-03-15","value":43.313595,"marketCap":42187441168.34},{"date":"2024-03-22","value":42.209851,"marketCap":41112395133.78},{"date":"2024-03-28","value":42.02335,"marketCap":40930743069.05},{"date":"2024-04-05","value":42.561862,"marketCap":41455253234.33},{"date":"2024-04-12","value":41.22197,"marketCap":40150198016.02},{"date":"2024-04-19","value":40.27816,"marketCap":39230927746.69},{"date":"2024-04-26","value":39.925107,"marketCap":38887054462.63},{"date":"2024-05-03","value":40.041452,"marketCap":39000374311.32},{"date":"2024-05-10","value":41.100814,"marketCap":40032192728.6},{"date":"2024-05-17","value":41.751708,"marketCap":43755790590.5},{"date":"2024-05-24","value":42.313771,"marketCap":44344831809.63},{"date":"2024-05-31","value":41.935466,"marketCap":43948368536.94},{"date":"2024-06-07","value":43.449863,"marketCap":45535456532.71},{"date":"2024-06-14","value":42.435595,"marketCap":44472503214.98},{"date":"2024-06-21","value":42.064016,"marketCap":44083088771.88},{"date":"2024-06-28","value":42.146096,"marketCap":44169108950.59},{"date":"2024-07-05","value":41.947122,"marketCap":43960584038.94},{"date":"2024-07-12","value":43.121459,"marketCap":45191288882.92},{"date":"2024-07-15","value":42.547064,"marketCap":44589322634.36},{"date":"2024-08-02","value":42.666167,"marketCap":44714142592.47},{"date":"2024-08-09","value":43.790844,"marketCap":45892804485.52},{"date":"2024-08-16","value":44.544296,"marketCap":46682422099.24},{"date":"2024-08-23","value":43.005995,"marketCap":47392606067.72},{"date":"2024-08-30","value":43.544918,"marketCap":47986499233.58},{"date":"2024-09-06","value":41.978032,"marketCap":46259790383.12},{"date":"2024-09-13","value":43.777471,"marketCap":48242772128.77},{"date":"2024-09-20","value":43.649873,"marketCap":48102159292.04},{"date":"2024-09-27","value":44.86077,"marketCap":49436569323.24},{"date":"2024-10-04","value":43.655914,"marketCap":48108816120.91},{"date":"2024-10-11","value":43.403303,"marketCap":47830439605.35},{"date":"2024-10-18","value":42.748506,"marketCap":47108853528.23},{"date":"2024-10-25","value":42.438297,"marketCap":46767002838.61},{"date":"2024-10-31","value":41.283121,"marketCap":45494000000},{"date":"2024-11-08","value":41.655959,"marketCap":45904866115.93},{"date":"2024-11-15","value":36.079354,"marketCap":41888129516.68},{"date":"2024-11-22","value":36.868093,"marketCap":42803855356.42},{"date":"2024-11-29","value":37.790809,"marketCap":43875129304.98},{"date":"2024-12-06","value":37.084974,"marketCap":43055654250.78},{"date":"2024-12-13","value":36.07045,"marketCap":41877792410.99},{"date":"2024-12-20","value":36.094509,"marketCap":41905724220.94},{"date":"2024-12-27","value":36.524651,"marketCap":42405120170.67},{"date":"2025-01-03","value":35.677727,"marketCap":41421841626.28},{"date":"2025-01-10","value":35.898292,"marketCap":41677917465.88},{"date":"2025-01-17","value":36.090831,"marketCap":41901455128.06},{"date":"2025-01-24","value":37.823533,"marketCap":43913122291.54},{"date":"2025-01-31","value":39.296317,"marketCap":45623023104.64},{"date":"2025-02-07","value":38.748485,"marketCap":44986992031.65},{"date":"2025-02-14","value":38.283481,"marketCap":44447121518.68},{"date":"2025-02-21","value":38.45298,"marketCap":44643909159.59},{"date":"2025-02-28","value":45.062567,"marketCap":45873693516.68},{"date":"2025-03-07","value":44.238468,"marketCap":45034761221.84},{"date":"2025-03-14","value":42.96494,"marketCap":43738309171.77},{"date":"2025-03-18","value":43.832562,"marketCap":44621547820.71}]},{"symbol":"COO","name":"Cooper","items":[{"date":"2020-03-20","value":27.179763,"marketCap":12339612292},{"date":"2020-03-27","value":29.628273,"marketCap":13451235853},{"date":"2020-04-03","value":30.327692,"marketCap":13768772256},{"date":"2020-04-09","value":32.159195,"marketCap":14600274556},{"date":"2020-04-17","value":33.212119,"marketCap":15078302226},{"date":"2020-04-24","value":31.794846,"marketCap":14434860244},{"date":"2020-05-01","value":30.396008,"marketCap":13799787439},{"date":"2020-05-08","value":33.02127,"marketCap":14991656634},{"date":"2020-05-15","value":32.153773,"marketCap":14597813034},{"date":"2020-05-22","value":31.166995,"marketCap":14149815939},{"date":"2020-05-29","value":34.372397,"marketCap":15605068041},{"date":"2020-06-05","value":45.602724,"marketCap":15650854807},{"date":"2020-06-12","value":41.287831,"marketCap":14169983444},{"date":"2020-06-19","value":42.822524,"marketCap":14696690179},{"date":"2020-06-26","value":39.080277,"marketCap":13412351181},{"date":"2020-07-02","value":41.526911,"marketCap":14252035706},{"date":"2020-07-10","value":41.430992,"marketCap":14219116535},{"date":"2020-07-17","value":41.713021,"marketCap":14315908724},{"date":"2020-07-24","value":40.597791,"marketCap":13933161945},{"date":"2020-07-31","value":40.504736,"marketCap":13901225436},{"date":"2020-08-07","value":43.5097,"marketCap":14932529016},{"date":"2020-08-14","value":43.495384,"marketCap":14927615707},{"date":"2020-08-21","value":43.177565,"marketCap":14818540245},{"date":"2020-08-28","value":45.223345,"marketCap":15520652115},{"date":"2020-09-04","value":57.024009,"marketCap":15864079319},{"date":"2020-09-11","value":57.612776,"marketCap":16027874258},{"date":"2020-09-18","value":61.067815,"marketCap":16989066118},{"date":"2020-09-25","value":58.742715,"marketCap":16342223229},{"date":"2020-10-02","value":59.128762,"marketCap":16449621707},{"date":"2020-10-09","value":63.080904,"marketCap":17549107497},{"date":"2020-10-16","value":62.349352,"marketCap":17345589833},{"date":"2020-10-23","value":62.834116,"marketCap":17480450936},{"date":"2020-10-30","value":56.241337,"marketCap":15646339939},{"date":"2020-11-06","value":58.860821,"marketCap":16375080297},{"date":"2020-11-13","value":60.172325,"marketCap":16739940881},{"date":"2020-11-20","value":58.413076,"marketCap":16250517679},{"date":"2020-11-27","value":60.059508,"marketCap":16708555024},{"date":"2020-12-04","value":71.114753,"marketCap":16953757029},{"date":"2020-12-11","value":69.885924,"marketCap":16660804266},{"date":"2020-12-18","value":72.043329,"marketCap":17175129719},{"date":"2020-12-24","value":73.844258,"marketCap":17604471120},{"date":"2020-12-31","value":74.864235,"marketCap":17847633583},{"date":"2021-01-08","value":74.84569,"marketCap":17843212447},{"date":"2021-01-15","value":77.660414,"marketCap":18514242599},{"date":"2021-01-22","value":78.301247,"marketCap":18667017400},{"date":"2021-01-29","value":75.042173,"marketCap":17890054124},{"date":"2021-02-05","value":79.768899,"marketCap":19016905407},{"date":"2021-02-12","value":79.445263,"marketCap":18939750740},{"date":"2021-02-19","value":80.08635,"marketCap":19092585781},{"date":"2021-02-26","value":79.595743,"marketCap":18975625203},{"date":"2021-03-05","value":8.483313,"marketCap":19078970065},{"date":"2021-03-12","value":8.225865,"marketCap":18499970484},{"date":"2021-03-19","value":8.392616,"marketCap":18874993133},{"date":"2021-03-26","value":8.388901,"marketCap":18866637451},{"date":"2021-04-01","value":8.424742,"marketCap":18947245203},{"date":"2021-04-09","value":8.436981,"marketCap":18974769801},{"date":"2021-04-16","value":8.731363,"marketCap":19636834687},{"date":"2021-04-23","value":8.989029,"marketCap":20216325779},{"date":"2021-04-30","value":8.97985,"marketCap":20195682330},{"date":"2021-05-07","value":8.836702,"marketCap":19873742835},{"date":"2021-05-14","value":8.505604,"marketCap":19129104154},{"date":"2021-05-21","value":8.488995,"marketCap":19091749343},{"date":"2021-05-28","value":8.598705,"marketCap":19338487704},{"date":"2021-06-04","value":7.987578,"marketCap":18810745454},{"date":"2021-06-11","value":7.846003,"marketCap":18477336859},{"date":"2021-06-18","value":8.029402,"marketCap":18909241346},{"date":"2021-06-25","value":8.290175,"marketCap":19523363232},{"date":"2021-07-02","value":8.5269,"marketCap":20080849981},{"date":"2021-07-09","value":8.599674,"marketCap":20252232833},{"date":"2021-07-16","value":8.44618,"marketCap":19890752909},{"date":"2021-07-23","value":8.575416,"marketCap":20195105216},{"date":"2021-07-30","value":8.820088,"marketCap":20771306184},{"date":"2021-08-06","value":8.636689,"marketCap":20339401698},{"date":"2021-08-13","value":9.138369,"marketCap":21520859922},{"date":"2021-08-20","value":9.288727,"marketCap":21874952654},{"date":"2021-08-27","value":9.338916,"marketCap":21993147724},{"date":"2021-09-03","value":7.70981,"marketCap":22478720712},{"date":"2021-09-10","value":7.632698,"marketCap":22253894062},{"date":"2021-09-17","value":7.3831,"marketCap":21526165694},{"date":"2021-09-24","value":7.430111,"marketCap":21663231064},{"date":"2021-10-01","value":7.049626,"marketCap":20553889039},{"date":"2021-10-08","value":6.943259,"marketCap":20243766313},{"date":"2021-10-15","value":6.735599,"marketCap":19638312087},{"date":"2021-10-22","value":7.051993,"marketCap":20560791611},{"date":"2021-10-29","value":7.050302,"marketCap":20555861202},{"date":"2021-11-05","value":7.173748,"marketCap":20915781059},{"date":"2021-11-12","value":7.063831,"marketCap":20595304474},{"date":"2021-11-19","value":6.849913,"marketCap":19971607736},{"date":"2021-11-26","value":6.424954,"marketCap":18732595954},{"date":"2021-12-03","value":6.556019,"marketCap":19305509480},{"date":"2021-12-10","value":6.704403,"marketCap":19742456631},{"date":"2021-12-17","value":6.601886,"marketCap":19440573629},{"date":"2021-12-23","value":6.899539,"marketCap":20317071904},{"date":"2021-12-31","value":7.029238,"marketCap":20698995898},{"date":"2022-01-07","value":6.856418,"marketCap":20190093292},{"date":"2022-01-14","value":6.887962,"marketCap":20282980370},{"date":"2022-01-21","value":6.51514,"marketCap":19185134166},{"date":"2022-01-28","value":6.448461,"marketCap":18988782991},{"date":"2022-02-04","value":6.506383,"marketCap":19159346825},{"date":"2022-02-11","value":6.595778,"marketCap":19422586964},{"date":"2022-02-18","value":6.51174,"marketCap":19175121515},{"date":"2022-02-25","value":6.878526,"marketCap":20255194816},{"date":"2022-03-04","value":22.292555,"marketCap":20930480037},{"date":"2022-03-11","value":19.951664,"marketCap":18732616938},{"date":"2022-03-18","value":22.122948,"marketCap":20771236030},{"date":"2022-03-25","value":21.44557,"marketCap":20135246035},{"date":"2022-04-01","value":22.496294,"marketCap":21121770051},{"date":"2022-04-08","value":21.6052,"marketCap":20285122747},{"date":"2022-04-14","value":20.984008,"marketCap":19701885411},{"date":"2022-04-22","value":20.526647,"marketCap":19272468910},{"date":"2022-04-29","value":18.958176,"marketCap":17799831612},{"date":"2022-05-06","value":17.724719,"marketCap":16641738202},{"date":"2022-05-13","value":17.212222,"marketCap":16160555074},{"date":"2022-05-20","value":17.916905,"marketCap":16822181875},{"date":"2022-05-27","value":18.492413,"marketCap":17362526863},{"date":"2022-06-03","value":17.812658,"marketCap":16886399405},{"date":"2022-06-10","value":17.296394,"marketCap":16396981454},{"date":"2022-06-17","value":15.869903,"marketCap":15044668345},{"date":"2022-06-24","value":16.835296,"marketCap":15959860179},{"date":"2022-07-01","value":16.576123,"marketCap":15714164474},{"date":"2022-07-08","value":16.214946,"marketCap":15371769254},{"date":"2022-07-15","value":15.275055,"marketCap":14480752299},{"date":"2022-07-22","value":16.312266,"marketCap":15464028485},{"date":"2022-07-29","value":17.017965,"marketCap":16133031249},{"date":"2022-08-05","value":17.221452,"marketCap":16325936913},{"date":"2022-08-12","value":17.385907,"marketCap":16481840212},{"date":"2022-08-19","value":16.793661,"marketCap":15920390990},{"date":"2022-08-26","value":15.434306,"marketCap":14631721949},{"date":"2022-09-02","value":33.867206,"marketCap":14583218947},{"date":"2022-09-09","value":36.064054,"marketCap":15529181479},{"date":"2022-09-16","value":33.399645,"marketCap":14381887328},{"date":"2022-09-23","value":31.592432,"marketCap":13603701144},{"date":"2022-09-30","value":30.242465,"marketCap":13022405441},{"date":"2022-10-07","value":30.069422,"marketCap":12947893004},{"date":"2022-10-14","value":28.497134,"marketCap":12270866089},{"date":"2022-10-21","value":29.794386,"marketCap":12829462640},{"date":"2022-10-28","value":31.562636,"marketCap":13590871188},{"date":"2022-11-04","value":31.012565,"marketCap":13354010460},{"date":"2022-11-11","value":37.166488,"marketCap":16003889855},{"date":"2022-11-18","value":35.227487,"marketCap":15168955789},{"date":"2022-11-25","value":36.027382,"marketCap":15513390764},{"date":"2022-12-02","value":36.937292,"marketCap":15905197885},{"date":"2022-12-09","value":39.589687,"marketCap":15273701216},{"date":"2022-12-16","value":40.662998,"marketCap":15687784498},{"date":"2022-12-23","value":42.565278,"marketCap":16421684188},{"date":"2022-12-30","value":42.301747,"marketCap":16320014157},{"date":"2023-01-06","value":44.156694,"marketCap":17035652725},{"date":"2023-01-13","value":44.824475,"marketCap":17293282609},{"date":"2023-01-20","value":43.972479,"marketCap":16964582412},{"date":"2023-01-27","value":44.068425,"marketCap":17001598200},{"date":"2023-02-03","value":45.414175,"marketCap":17520788776},{"date":"2023-02-10","value":42.935221,"marketCap":16564408447},{"date":"2023-02-17","value":44.213772,"marketCap":17057673340},{"date":"2023-02-24","value":42.342066,"marketCap":16335569123},{"date":"2023-03-03","value":46.384956,"marketCap":17398997151},{"date":"2023-03-10","value":42.821143,"marketCap":16062210553},{"date":"2023-03-17","value":45.025618,"marketCap":16889109256},{"date":"2023-03-24","value":46.808184,"marketCap":17557749833},{"date":"2023-03-31","value":49.226251,"marketCap":18464766711},{"date":"2023-04-06","value":49.257894,"marketCap":18476636070},{"date":"2023-04-14","value":49.77737,"marketCap":18671491386},{"date":"2023-04-21","value":50.797863,"marketCap":19054278225},{"date":"2023-04-28","value":49.859115,"marketCap":18702153898},{"date":"2023-05-05","value":50.005464,"marketCap":18757049685},{"date":"2023-05-12","value":51.695738,"marketCap":19391071297},{"date":"2023-05-19","value":51.143301,"marketCap":19183852065},{"date":"2023-05-26","value":48.973105,"marketCap":18369811836},{"date":"2023-06-02","value":64.167181,"marketCap":18505814912},{"date":"2023-06-09","value":60.046383,"marketCap":17317376735},{"date":"2023-06-16","value":63.09857,"marketCap":18197627624},{"date":"2023-06-21","value":63.366366,"marketCap":18274859986},{"date":"2023-06-30","value":65.228922,"marketCap":18812020961},{"date":"2023-07-07","value":64.509649,"marketCap":18604582759},{"date":"2023-07-10","value":64.954259,"marketCap":18732808283},{"date":"2023-07-19","value":67.506904,"marketCap":19468991113},{"date":"2023-07-27","value":66.858014,"marketCap":19281851160},{"date":"2023-08-02","value":66.950712,"marketCap":19308585439},{"date":"2023-08-11","value":64.849544,"marketCap":18702608449},{"date":"2023-08-18","value":63.186119,"marketCap":18222876665},{"date":"2023-08-25","value":63.484814,"marketCap":18309020453},{"date":"2023-09-01","value":66.558082,"marketCap":18323439888},{"date":"2023-09-08","value":63.634844,"marketCap":17518672467},{"date":"2023-09-15","value":61.184721,"marketCap":16844153557},{"date":"2023-09-22","value":59.074592,"marketCap":16263235290},{"date":"2023-09-29","value":57.45197,"marketCap":15816527466},{"date":"2023-10-04","value":56.289871,"marketCap":15496601463},{"date":"2023-10-10","value":55.912099,"marketCap":15392600750},{"date":"2023-10-19","value":58.797559,"marketCap":16186968100},{"date":"2023-10-27","value":55.381418,"marketCap":15246504511},{"date":"2023-11-02","value":57.011236,"marketCap":15695193301},{"date":"2023-11-10","value":58.587086,"marketCap":16129024846},{"date":"2023-11-17","value":61.265672,"marketCap":16866439424},{"date":"2023-11-24","value":61.044405,"marketCap":16805524721},{"date":"2023-12-01","value":60.609067,"marketCap":16685676281},{"date":"2023-12-08","value":58.067149,"marketCap":17083355197},{"date":"2023-12-15","value":61.823307,"marketCap":18188416889},{"date":"2023-12-22","value":62.027,"marketCap":18248343327},{"date":"2023-12-26","value":62.858605,"marketCap":18493001678},{"date":"2024-01-05","value":61.609514,"marketCap":18125518892},{"date":"2024-01-12","value":64.058878,"marketCap":18846121930},{"date":"2024-01-19","value":64.937619,"marketCap":19104647556},{"date":"2024-01-26","value":63.850135,"marketCap":18784709712},{"date":"2024-02-02","value":64.225536,"marketCap":18895152652},{"date":"2024-02-09","value":63.103008,"marketCap":18564904872},{"date":"2024-02-16","value":63.25838,"marketCap":18610615329},{"date":"2024-02-23","value":66.053388,"marketCap":19432906713},{"date":"2024-03-01","value":63.968944,"marketCap":18602168832},{"date":"2024-03-08","value":69.769744,"marketCap":20289041470},{"date":"2024-03-15","value":69.373325,"marketCap":20173762826},{"date":"2024-03-22","value":69.284472,"marketCap":20147924509},{"date":"2024-03-28","value":69.605708,"marketCap":20241339962},{"date":"2024-04-05","value":67.773979,"marketCap":19708673121},{"date":"2024-04-12","value":65.696197,"marketCap":19104454018},{"date":"2024-04-19","value":61.79352,"marketCap":17969555636},{"date":"2024-04-26","value":61.465449,"marketCap":17874152620},{"date":"2024-05-03","value":61.342423,"marketCap":17838376489},{"date":"2024-05-10","value":64.718819,"marketCap":18820232531},{"date":"2024-05-17","value":66.912793,"marketCap":19458240203},{"date":"2024-05-24","value":64.547949,"marketCap":18770543460},{"date":"2024-05-31","value":61.670493,"marketCap":17933779505},{"date":"2024-06-07","value":55.79926,"marketCap":18966168570},{"date":"2024-06-14","value":55.18415,"marketCap":18757092696},{"date":"2024-06-21","value":53.737177,"marketCap":18265266592},{"date":"2024-06-28","value":51.329461,"marketCap":17446883885},{"date":"2024-07-05","value":50.093383,"marketCap":17026740938},{"date":"2024-07-12","value":51.891848,"marketCap":17638038970},{"date":"2024-07-15","value":53.198224,"marketCap":18082076302},{"date":"2024-08-02","value":55.18415,"marketCap":18757092696},{"date":"2024-08-09","value":54.533891,"marketCap":18536069629},{"date":"2024-08-16","value":53.895349,"marketCap":18319028960},{"date":"2024-08-23","value":55.131427,"marketCap":18739171906},{"date":"2024-08-30","value":58.604848,"marketCap":21056721905},{"date":"2024-09-06","value":59.03165,"marketCap":21210071719},{"date":"2024-09-13","value":60.339769,"marketCap":21680078942},{"date":"2024-09-20","value":61.581373,"marketCap":22126187493},{"date":"2024-09-27","value":60.716685,"marketCap":21815504752},{"date":"2024-10-04","value":59.292165,"marketCap":21303674852},{"date":"2024-10-11","value":58.920792,"marketCap":21170240598},{"date":"2024-10-18","value":59.18685,"marketCap":21265835288},{"date":"2024-10-25","value":59.47508,"marketCap":21369396201},{"date":"2024-10-31","value":58.311076,"marketCap":20951169435},{"date":"2024-11-08","value":57.274557,"marketCap":20578748457},{"date":"2024-11-15","value":55.351179,"marketCap":19887678515},{"date":"2024-11-22","value":55.378893,"marketCap":19897636295},{"date":"2024-11-29","value":57.900903,"marketCap":20803794289},{"date":"2024-12-06","value":52.405896,"marketCap":20558832897},{"date":"2024-12-13","value":49.2063,"marketCap":19303631586},{"date":"2024-12-20","value":46.769388,"marketCap":18347630808},{"date":"2024-12-27","value":47.115338,"marketCap":18483346993},{"date":"2025-01-03","value":46.123275,"marketCap":18094160873},{"date":"2025-01-10","value":46.74395,"marketCap":18337651676},{"date":"2025-01-17","value":46.82535,"marketCap":18369584897},{"date":"2025-01-24","value":48.6772,"marketCap":19096065655},{"date":"2025-01-31","value":49.908375,"marketCap":19579055610},{"date":"2025-02-07","value":48.478788,"marketCap":19018228431},{"date":"2025-02-14","value":47.6597,"marketCap":18696900403},{"date":"2025-02-21","value":45.121038,"marketCap":17700983099},{"date":"2025-02-28","value":45.721363,"marketCap":17936490598},{"date":"2025-03-07","value":43.71215,"marketCap":18158027313},{"date":"2025-03-14","value":37.420648,"marketCap":15544537354},{"date":"2025-03-18","value":38.47014,"marketCap":15980496333}]},{"symbol":"SOLV","name":"Solventum","items":[{"date":"2024-04-05","value":8.596965,"marketCap":11571514725},{"date":"2024-04-12","value":8.105526,"marketCap":10910038584},{"date":"2024-04-19","value":8.215876,"marketCap":11058568475},{"date":"2024-04-26","value":7.933587,"marketCap":10678608290},{"date":"2024-05-03","value":8.358303,"marketCap":11250275659},{"date":"2024-05-10","value":8.318526,"marketCap":11196735815},{"date":"2024-05-17","value":8.241858,"marketCap":10631997127},{"date":"2024-05-24","value":8.051716,"marketCap":10350480634},{"date":"2024-05-31","value":7.83944,"marketCap":10077599616},{"date":"2024-06-07","value":7.396078,"marketCap":9507658250},{"date":"2024-06-14","value":7.272474,"marketCap":9348765505},{"date":"2024-06-21","value":7.228138,"marketCap":9291771369},{"date":"2024-06-28","value":6.896289,"marketCap":8865178891},{"date":"2024-07-05","value":6.8318,"marketCap":8782278329},{"date":"2024-07-12","value":6.631615,"marketCap":8524941166},{"date":"2024-07-15","value":6.583248,"marketCap":8462765745},{"date":"2024-08-02","value":7.800478,"marketCap":10027513860},{"date":"2024-08-09","value":9.575807,"marketCap":10131203385},{"date":"2024-08-16","value":9.60519,"marketCap":10162291292},{"date":"2024-08-23","value":9.757006,"marketCap":10322912143},{"date":"2024-08-30","value":10.27122,"marketCap":10866950511},{"date":"2024-09-06","value":10.70871,"marketCap":11329814900},{"date":"2024-09-13","value":11.206599,"marketCap":11856582209},{"date":"2024-09-20","value":11.808964,"marketCap":12493884297},{"date":"2024-09-27","value":11.116816,"marketCap":11761591383},{"date":"2024-10-04","value":10.979692,"marketCap":11616514485},{"date":"2024-10-11","value":11.116816,"marketCap":11761591383},{"date":"2024-10-18","value":11.820391,"marketCap":12505974039},{"date":"2024-10-25","value":11.949353,"marketCap":12642415407},{"date":"2024-10-31","value":12.009753,"marketCap":12706318327},{"date":"2024-11-08","value":18.012011,"marketCap":12968648034},{"date":"2024-11-15","value":16.291669,"marketCap":11730001353},{"date":"2024-11-22","value":16.706758,"marketCap":12028865894},{"date":"2024-11-29","value":17.157838,"marketCap":12353643545},{"date":"2024-12-06","value":16.692362,"marketCap":12018500649},{"date":"2024-12-13","value":16.797934,"marketCap":12094512440},{"date":"2024-12-20","value":16.027739,"marketCap":11539971876},{"date":"2024-12-27","value":16.06133,"marketCap":11564157445},{"date":"2025-01-03","value":15.818994,"marketCap":11389675835},{"date":"2025-01-10","value":16.546001,"marketCap":11913120667},{"date":"2025-01-17","value":17.440963,"marketCap":12557493348},{"date":"2025-01-24","value":17.659305,"marketCap":12714699552},{"date":"2025-01-31","value":18.067196,"marketCap":13008381471},{"date":"2025-02-07","value":17.94243,"marketCap":12918549354},{"date":"2025-02-14","value":17.82966,"marketCap":12837354941},{"date":"2025-02-21","value":17.875248,"marketCap":12870178215},{"date":"2025-02-28","value":30.09311,"marketCap":14414599600},{"date":"2025-03-07","value":27.353444,"marketCap":13102299712},{"date":"2025-03-14","value":26.111091,"marketCap":12507212427},{"date":"2025-03-18","value":27.140366,"marketCap":13000235323}]}],"industryCompare":{"bkCode":"BK4198","name":"Health Care Supplies","current":310.483059,"rank":29,"totalCount":35,"items":[{"symbol":"ALGN","name":"Align Technology","value":29.62162,"marketCap":12481425124},{"symbol":"CERS","name":"Cerus","value":-12.878632,"marketCap":269395231},{"symbol":"XRAY","name":"Dentsply Sirona","value":-3.409104,"marketCap":3102284703},{"symbol":"HAE","name":"Haemonetics","value":25.02893,"marketCap":3255387796},{"symbol":"COO","name":"Cooper","value":38.47014,"marketCap":15980496333},{"symbol":"STAA","name":"Staar Surgical","value":-42.982214,"marketCap":868584587},{"symbol":"UTMD","name":"Utah Medical","value":14.161492,"marketCap":196476546},{"symbol":"ICUI","name":"ICU Medical","value":-31.08522,"marketCap":3658357395},{"symbol":"MMSI","name":"Merit Medical","value":49.220674,"marketCap":5924052651},{"symbol":"NEOG","name":"Neogen Corp","value":-4.235693,"marketCap":2017579358},{"symbol":"UFPT","name":"UFP Technologies Inc","value":28.16585,"marketCap":1661249971},{"symbol":"RMTI","name":"Rockwell Medical","value":-46.281785,"marketCap":57204286},{"symbol":"OSUR","name":"OraSure","value":-13.694178,"marketCap":267036467},{"symbol":"ALC","name":"Alcon Inc.","value":43.83256167758489,"marketCap":44621547820.71},{"symbol":"RVP","name":"Retractable","value":-1.360002,"marketCap":21393093},{"symbol":"SMTI","name":"Sanara MedTech Inc.","value":-34.387025,"marketCap":287584196},{"symbol":"LNTH","name":"Lantheus","value":22.521469,"marketCap":7036652847},{"symbol":"XTNT","name":"Xtant Medical","value":-4.049701,"marketCap":66613531},{"symbol":"NSPR","name":"InspireMD","value":-2.597457,"marketCap":83131599},{"symbol":"KIDS","name":"Orthopediatrics Corp","value":-16.027531,"marketCap":606193286},{"symbol":"RXST","name":"RxSIGHT, INC.","value":-39.082111,"marketCap":1072999363},{"symbol":"ZTEK","name":"Zentek Ltd","value":-13.012737,"marketCap":97068647.68},{"symbol":"VNRX","name":"VolitionRX","value":-1.768444,"marketCap":52828209},{"symbol":"BVS","name":"Bioventus Inc.","value":-19.329119,"marketCap":648337306},{"symbol":"TELA","name":"TELA Bio, Inc.","value":-2.305082,"marketCap":95713916},{"symbol":"AVNS","name":"AVANOS MEDICAL","value":-1.714119,"marketCap":672106021},{"symbol":"NXGL","name":"NEXGEL, INC.","value":-6.135444,"marketCap":21651981},{"symbol":"ESTA","name":"Establishment Labs Holdings Inc.","value":-13.390409,"marketCap":1132775076},{"symbol":"STSS","name":"Sharps Technology","value":-0.464432,"marketCap":3655739},{"symbol":"LUCY","name":"Innovative Eyewear, Inc.","value":-1.121706,"marketCap":9011895},{"symbol":"EMBC","name":"Embecta Corp.","value":13.614645,"marketCap":792372335},{"symbol":"MHUA","name":"Meihua International Medical Technologies","value":1.155849,"marketCap":10726282},{"symbol":"BLCO","name":"Bausch + Lomb Corp.","value":-17.123187,"marketCap":5428050258},{"symbol":"WOK","name":"WORK Medical Technology Group, Ltd.","value":-2.590544,"marketCap":9047004},{"symbol":"SOLV","name":"Solventum","value":27.140366,"marketCap":13000235323}]},"updateTime":1742429895055},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAE\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507640620","title":"DGX Stock Dips Despite Q4 Earnings and Revenue Beat, Margins Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640620?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:34","pubTimestamp":1738247640,"startTime":"0","endTime":"0","summary":"Quest Diagnostics Inc.’s DGX fourth-quarter 2024adjusted earnings per share  of $2.23 beat the Zacks Consensus Estimate by 1.8%. The metric also exceeded the year-ago adjusted figure by 3.7%.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Certain one-time expenses, like the ones related to amortization expenses, certain restructuring and integration charges, other expenses and excess tax benefits associated with stock-based compensations, were excluded from the quarter’s adjusted figures. GAAP earnings came in at $1.95 per share, up 14.7% from last year’s comparable figure.For 2024, the company reported an adjusted EPS of $8.93, up 2.5% from the year-ago period’s levels. The figure surpassed the Zacks Consensus Estimate by 0.3%.DGX shares dipped nearly 1.6% in pre-market trading following the earnings report.Revenues reported in the fourth quarter rose 14.6% year over year to $2.62 billion. The metric surpassed the Zacks Consensus Estimate by 1.9%.Revenues for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dgx-stock-dips-despite-q4-143400736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAE","DGX"],"gpt_icon":0},{"id":"2507268776","title":"Is QIAGEN Stock an Apt Pick for Your Portfolio Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507268776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507268776?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:26","pubTimestamp":1738239960,"startTime":"0","endTime":"0","summary":"QIAGEN N.V.’s QGEN long-term business strategy focuses on forming partnerships for the development, commercialization, marketing and distribution of existing and future products.The company sees significant opportunities for NGS  to deliver on the vision of precision medicine. To support internal growth, QIAGEN heavily invests in research and development for the menu expansion of its key platforms. Yet, adverse macroeconomic impacts and fierce rivalry pose risks for QIAGEN’s operations.In the past year, this Zacks Rank #3  stock has fallen 2.3% compared with the industry's 11.3% decrease. Meanwhile, the S&P 500 composite has risen 24.2% in this time frame.The renowned global provider of sample and assay technologies has a market capitalization of $10.30 billion. QGEN’s earnings surpassed estimates in three of the trailing four quarters and missed on one occasion, delivering an average surprise of 3.5%.Moreover, QIAGEN’s partnership with Element Biosciences to offer NGS workflow on thei","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qiagen-stock-apt-pick-portfolio-122600649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","IE00BLDYK493.USD","BK4588","LU2125909593.SGD","PODD","PAHC","BK4121","LU1261432733.SGD","LU1169589451.USD","HAE","BK4082","LU2433249047.HKD","LU0106261612.USD","BK4007","BK4198","LU1169590202.USD","LU0205194284.USD","LU1119994496.HKD","LU1084165304.USD","BK4551","LU1923622614.USD","LU2125909247.SGD","IE00B64QTZ34.USD","BK4566","QGEN","BK4585","LU0012050646.USD"],"gpt_icon":0},{"id":"2507975572","title":"Top brokers name 3 ASX shares to buy today","url":"https://stock-news.laohu8.com/highlight/detail?id=2507975572","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507975572?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:48","pubTimestamp":1738118899,"startTime":"0","endTime":"0","summary":"Many of Australia's top brokers have been busy adjusting their financial models and recommendations again. This has led to the release of a number of broker notes this week. Three ASX shares that brok","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/29/top-brokers-name-3-asx-shares-to-buy-today-279/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1169589451.USD","BK4127","IE0034235188.USD","IE00B19Z3581.USD","IE00B64QTZ34.USD","IE00B19Z3B42.SGD","BK7143","LU2237443549.SGD","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4552","LU2237443622.USD","BK4550","LU1169590202.USD","BK4533","LU2237438978.USD","BK4588","LU2237443382.USD","LU2237443978.SGD","LU2237443895.HKD","IE0004091025.USD","BK7501","BK4585","LU0012050646.USD","BK7508","IE00BLDYK493.USD","LU0106261612.USD","LU0106831901.USD","BK4504","BK7043","APE.AU","BK4198","IE0002270589.USD","BK7511","LU1791807156.HKD","BK7067","BK4516","LU1668664300.SGD","CSL.AU","LU2237443465.HKD","LU0205193047.USD","BK7503","HAE","LU0205194284.USD","NXT.AU","IE0004086264.USD"],"gpt_icon":0},{"id":"2507084522","title":"1 big reason to buy CSL shares now","url":"https://stock-news.laohu8.com/highlight/detail?id=2507084522","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507084522?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:24","pubTimestamp":1738103061,"startTime":"0","endTime":"0","summary":"If you have been thinking about buying CSL Ltd  shares, then read on. That's because Goldman Sachs has just named another reason to buy the biotechnology giant's shares. Why are CSL shares a buy?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/29/1-big-reason-to-buy-csl-shares-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IE0004086264.USD","LU2237443895.HKD","SGXZ23171101.USD","BK4533","BK4127","TGA","HAE","LU0106831901.USD","BK7067","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4585","BK7001","BK7508","IE0004091025.USD","IE00B19Z3B42.SGD","LU1169590202.USD","IE00B64QTZ34.USD","TGA.AU","LU2237443382.USD","LU0012050646.USD","BK4213","IE00BLDYK493.USD","IE0002270589.USD","LU1169589451.USD","LU2237443549.SGD","LU2237443622.USD","LU1791807156.HKD","BK4086","BK4198","CSL","IE00B19Z3581.USD","LU0205194284.USD","SG9999004303.SGD","LU2237438978.USD","LU2237443465.HKD","BK7511","LU1668664300.SGD","LU2237443978.SGD","BK7501","LU0728928796.USD","IE0034235188.USD","CSL.AU","BK4516","LU0106261612.USD","LU0205193047.USD","BK4156","BK4588","BK4550"],"gpt_icon":0},{"id":"2506058419","title":"The one Australian stock to buy and hold forever in an ASX share portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2506058419","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506058419?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:02","pubTimestamp":1738008120,"startTime":"0","endTime":"0","summary":"When it comes to building long-term wealth, few strategies are as effective as buy and hold investing. By focusing on high-quality companies and giving them time to grow, investors can take full advantage of the power of compounding. This approach not only reduces trading costs and taxes but also allows you to ride out the market's ups and downs without the stress of trying to time your buys and sells. Simply brilliant The beauty of buy and hold investing lies in its simplicity. Rather than constantly monitoring the market or chasing trends, investors can concentrate on finding fundamentally strong companies with sustainable competitive advantages, solid management teams, and long-term growth potential. These businesses tend to weather economic downturns better and emerge stronger when conditions improve. Over time, they can provide both capital appreciation and growing income streams through dividends. A key benefit of this strategy is that it rewards patience. The longer you hold ont","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/28/the-one-australian-stock-to-buy-and-hold-forever-in-an-asx-share-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["CSL.AU","LU1169589451.USD","XAO.AU","LU0205193047.USD","IE00B64QTZ34.USD","BK7501","XJO.AU","BK4198","LU0012050646.USD","BK7508","HAE","IE00BLDYK493.USD","LU0106261612.USD","BK7511","LU0205194284.USD","LU1169590202.USD","XKO.AU","BK7067"],"gpt_icon":0},{"id":"2506860589","title":"CALID Arm Growth to Support Bruker Shares Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860589?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:05","pubTimestamp":1737731100,"startTime":"0","endTime":"0","summary":"Bruker’s BRKR strong growth reflects its fundamental commitment to innovate high-value solutions and its ongoing portfolio transformation. Yet, the company’s operations face the wrath of excessive currency exposure and general macroeconomic headwinds. The stock carries a Zacks Rank #3 .Present global economic challenges and uncertainties have made it harder for Bruker to manage operations and predict financial outcomes. Geopolitical conditions, including conflicts in Russia and Ukraine, Israel, Palestine and surrounding areas, tensions between the United States and China, potentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calid-arm-growth-support-bruker-150500607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","IE00BMPRXQ63.HKD","LU1815336091.USD","BK4588","BK4082","BK4007","IE00BLDYK493.USD","LU1169589451.USD","BK4141","IE00BMPRXN33.USD","HAE","PAHC","LU0757428866.USD","LU0205193047.USD","BK4585","BK4198","IE00BMPRXR70.SGD","BK4548","LU0348723411.USD","LU0106261612.USD","LU1169590202.USD","BK4543","IE00B64QTZ34.USD","PEN","LU0205194284.USD","BK4121","BRKR"],"gpt_icon":1},{"id":"2506860987","title":"Here's Why Haemonetics (HAE) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860987","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860987?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729611,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Value investors don't just pay attention to a company's valuation ratios; positive earnings play a crucial role, too. One analyst revised their earnings estimate upwards in the last 60 days for fiscal 2025. The Zacks Consens","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-haemonetics-hae-strong-144011249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAE","LU0012050646.USD","IE00BLDYK493.USD","LU1169590202.USD","LU0106261612.USD","IE00B64QTZ34.USD","LU0205193047.USD","BK4198","LU1169589451.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2505865995","title":"Is Thermo Fisher Stock Worth Holding on to in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865995?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:08","pubTimestamp":1737724080,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific Inc.’s TMO recent slew of product launches reflects its ongoing commitment to innovation. The company gains early insights into customer needs through its strong partnerships, fueling industry-leading solutions. Strategic acquisitions play an important role as well, expanding Thermo Fisher’s portfolio. Meanwhile, adverse macroeconomic impacts and a fierce competitive landscape may create operational challenges for the company.In the past year, this Zacks Rank #3  stock has rallied 6.4% compared with the industry’s 12.5% growth and the S&P 500 composite’s 26% rise.The renowned medical and laboratory equipment provider has a market capitalization of $219.78 million. TMO’s earnings yield of 4.03% compares favorably to the industry’s -3.23%. The company’s earnings surpassed estimates in each of the trailing four quarters, the average surprise being 3.63%.Additionally, earlier this year, the company collaborated with Bayer to develop a next-generation sequencing-bas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-stock-worth-holding-130800616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","LU0114720955.EUR","LU2063271972.USD","LU2089984988.USD","LU2211814178.USD","LU2764263039.SGD","LU1815333072.USD","LU0011850046.USD","IE0009355771.USD","LU2357305700.SGD","IE00B2B36J28.USD","BK4139","LU2433249047.HKD","LU2264538146.SGD","LU0640476718.USD","LU1791710400.SGD","BK4581","HAE","LU1064131342.USD","IE00BKPKM429.USD","IE00BFTCPJ56.SGD","LU1548497426.USD","IE00BJJMRZ35.SGD","LU1923621640.USD","LU1670628061.USD","LU0823416689.USD","BK4566","LU1280957306.USD","IE00B19Z9505.USD","BK4198","LU0557290698.USD","LU2125909916.SGD","LU1791710582.SGD","VCYT","BK4534","PAHC","LU1169589451.USD","LU0012050646.USD","LU2764262908.HKD","LU0316494557.USD","LU1291159041.SGD","LU1854104046.USD","LU2092937221.SGD","TMO","IE00B1BXHZ80.USD","LU2298321311.HKD","IE0002141913.USD","LU0061474960.USD","BK4121"],"gpt_icon":0},{"id":"2505186598","title":"IDXX Stock Set to Benefit From IDEXX Cancer Dx Diagnostic Panel Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2505186598","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505186598?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:58","pubTimestamp":1737723480,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories, Inc. IDXX has unveiled the IDEXX Cancer Dx, a first-of-its-kind diagnostic panel with early detection of lymphoma in dogs. This affordable and accessible blood test can be added to panels for sick pets and integrated into annual wellness screenings for as low as $15, providing veterinarians in the United States with actionable results within two to three days.The test is especially crucial for the 20 million dogs in North America who face an increased risk of cancer. Early detection and treatment of canine lymphoma, one of the most common cancers, may help extend the lifespan and improve the quality of life for affected dogs.Following the announcement yesterday, shares of IDEXX edged up 0.4%, finishing at $432.34. The latest solution builds on the company’s more than 40 years of leadership in veterinary research and technology development. IDEXX is leading the charge in early cancer detection for dogs and is eager to expand the IDEXX Cancer Dx to include other cance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idxx-stock-set-benefit-idexx-125800808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989771016.USD","BK4548","PAHC","LU0170899867.USD","LU1291159041.SGD","LU0205194284.USD","BK4588","LU2404859667.USD","PEN","LU0012050646.USD","IDXX","LU1169589451.USD","BK4585","LU2404859741.USD","BK4007","GB00B4QBRK32.GBP","HAE","BK4198","GB00B4LPDJ14.GBP","LU1169590202.USD","LU0690374615.EUR","LU1941712348.USD","IE00BLDYK493.USD","BK4567","LU0690374961.EUR","BK4082","LU0106261612.USD","IE00B64QTZ34.USD","LU0205193047.USD","LU1941712264.USD","BK4504"],"gpt_icon":0},{"id":"2505046660","title":"Strategic Acquisitions to Support STERIS Stock Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046660","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046660?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:16","pubTimestamp":1737645360,"startTime":"0","endTime":"0","summary":"STERIS’ STE new acquisitions and partnerships strengthen its product offerings. Yet macroeconomic challenges continue to dampen growth. The stock carries a Zacks Rank #3  currently.STERIS’ Healthcare segment is gaining from the successful market adoption of its comprehensive offerings, including infection prevention consumables and capital equipment. Further, its services to maintain that equipment, repair reusable procedural instruments and outsource instrument reprocessing services are gaining traction. For the fiscal second quarter, Healthcare reported revenue growth of 9% year over year. This outperformance indicated a 12% improvement in consumable revenues and 14% growth in service revenues, with both segments posting strong organic revenue growth.The Applied Sterilization Technologies  division experienced 9% reported growth year over year in the second quarter of fiscal 2025. This performance was driven by a 6% increase in service revenues and a significant improvement in capita","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-acquisitions-support-steris-stock-151600661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1892829315.USD","HAE","HONE","BK4198","BK4548","IE00BLDYK493.USD","STE","LU0205194284.USD","LU0205193047.USD","BK4588","LU1169589451.USD","LU0012050646.USD","PAHC","LU0106261612.USD","BK4585","BK4007","BK4082","IE00B64QTZ34.USD","LU1169590202.USD","PEN","AST"],"gpt_icon":0},{"id":"2505017911","title":"NTLA Begins Dosing in Pivotal Study on Hereditary Angioedema Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017911?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:56","pubTimestamp":1737640560,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics NTLA announced that it has dosed the first patient in the phase III HAELO study evaluating NTLA-2002, its novel in vivo CRISPRgene editing therapy for the treatment of hereditary angioedema .Shares of the company were up 10.8% on Jan. 22 following the announcement of the news.The global double-blind, placebo-controlled HAELO study will evaluate the safety and efficacy of NTLA-2002 in adults with Type I or Type II HAE. The key endpoint of the study is to see the change in the number of HAE attacks from week five through week 28 of treatment.Enrollment of patients in the study is expected to be completed in the second half of 2025. Intellia plans to submit a biologics license application for NTLA-2002 in HAE in 2026. Upon potential approval, the company plans to launch NTLA-2002 in 2027 in the United States.Despite the current treatment options that require chronic administration for disease control, HAE attacks still occur. NTLA-2002 aims to prevent HAE attacks by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntla-begins-dosing-pivotal-study-135600627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","IE00B64QTZ34.USD","BK4585","BK4535","HAE","LU1169590202.USD","LU0889565916.HKD","IE00BLDYK493.USD","LU2362541273.HKD","VYGR","LU0882574055.USD","LU2468319806.SGD","LU0012050646.USD","LU2089984988.USD","LU0320765992.SGD","NTLA","LU0205194284.USD","LU1974910355.USD","LU0058720904.USD","BK4196","BK4556","LU0114720955.EUR","LU2023250504.SGD","LU2362540622.SGD","BK4588","LU1861558580.USD","LU0823416689.USD","LU2362541513.USD","BK4139","CSTL","LU1861559042.SGD","LU0109394709.USD","BK4198","LU2237438978.USD","LU0205193047.USD","LU1169589451.USD","REGN","LU1917777945.USD","LU0053666078.USD","LU0106261612.USD","LU0289739699.SGD"],"gpt_icon":0},{"id":"2505770013","title":"Abbott Q4 Earnings Meet, Margins Down, Stock Falls in Pre-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770013?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:46","pubTimestamp":1737571560,"startTime":"0","endTime":"0","summary":"Abbott Laboratories ABT reported fourth-quarter 2024 adjusted earnings per share  of $1.34, in line with the Zacks Consensus Estimate. However, the figure improved 12.6% from the prior-year quarter’s level.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.GAAP EPS came in at $5.27 cents compared with 91 cents in the fourth quarter of 2023.Full-year adjusted EPS was $4.67, reflecting a 5.2% increase from the 2023 figure. The figure came in line with the Zacks Consensus Estimate.Following the earnings announcement, ABT stock fell 1.8% at pre-market trading today.Worldwide sales of $10.97 billion were up 7.2% year over year on a reported basis. The top line missed the Zacks Consensus Estimate by 0.4%.Organically, sales improved 8.8% year over year. Organic sales, ex-COVID rose 10.1% year over year.Full-year worldwide sales totaled $41.95 billion, up 4.6% from the 2023 level. The figure, however, missed the Zacks Consensus Estimate by 0.1%. For the fourth quarter, Diag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abbott-q4-earnings-meet-margins-184600810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAE","ABT"],"gpt_icon":0},{"id":"2505729013","title":"Charles River Launches Apollo for CRADL to Boost Research, Stock Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729013?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:19","pubTimestamp":1737551940,"startTime":"0","endTime":"0","summary":"Charles River Laboratories International, Inc.CRL has introduced Apollo for CRADL , a secure cloud-based platform that enhances leading vivarium rental services. The platform connects clients effortlessly with the training, tools and services needed to start research faster.As a digital companion to CRADL’s existing rental space offering, Apollo's centralized dashboard seamlessly connects clients to online training, Charles River’s Research Models Online Ordering System, and other study support services.After yesterday’s announcement, shares of Charles River rose 3.8%, closing at $169.81. The company’s high-impact, iteratively expanded platform gives clients greater access to data, products and services across the portfolio, enabling data-driven decision-making and accelerated operational processes. This creates value for the client businesses and enhances efficiencies in drug discovery and development. We expect the latest development to positively boost the market sentiment toward CR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-river-launches-apollo-cradl-131900050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU1169589451.USD","LU0390134368.USD","BK4082","IE00B64QTZ34.USD","CRL","HAE","BK4530","BK4588","BK4007","PAHC","LU0012050646.USD","BK4585","LU0205193047.USD","BK4548","LU0205194284.USD","LU0106261612.USD","PEN","IE00BLDYK493.USD","BK4121","BK4198"],"gpt_icon":0},{"id":"2505497407","title":"Intellia Therapeutics Announces First Patient Dosed in the HAELO Phase 3 Study of NTLA-2002, an Investigational In Vivo CRISPR Gene Editing Treatment for Hereditary Angioedema","url":"https://stock-news.laohu8.com/highlight/detail?id=2505497407","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505497407?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549000,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., Jan.  22, 2025  (GLOBE NEWSWIRE) -- Intellia Therapeutics, Inc. (NASDAQ:NTLA), a leading clinical-stage gene editing company focused on revolutionizing medicine with CRISPR-based the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013374/0/en/Intellia-Therapeutics-Announces-First-Patient-Dosed-in-the-HAELO-Phase-3-Study-of-NTLA-2002-an-Investigational-In-Vivo-CRISPR-Gene-Editing-Treatment-for-Hereditary-Angioedema.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSP","BK4535","LU1169589451.USD","LU0205193047.USD","LU1861558580.USD","BK4198","HAE","LU0012050646.USD","BK4556","BK4139","BK4585","BK4588","NTLA","LU0205194284.USD","IE00B64QTZ34.USD","LU1861559042.SGD","LU0106261612.USD","IE00BLDYK493.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2505279050","title":"Globus Medical Surges 62.1% in a Year: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279050?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:56","pubTimestamp":1737464160,"startTime":"0","endTime":"0","summary":"Globus MedicalGMED has seen impressive momentum in the past year, with its shares soaring 62.1%. It has significantly outperformed the industry’s 7.3% rise and the S&P 500 composite’s 24.8% gain.Presently carrying a Zacks Rank #3 , the renowned medical device company is benefiting from the robust demand for its Musculoskeletal Solutions products. The synergies from its merger with NuVasive run high, with the combined company focusing on rapid innovation, addressing unmet clinical needs and improving offerings to surgeons and patients. A series of innovative product launches also brings optimism to the stock.Audubon, PA-based Globus Medical, Inc. has an extensive portfolio comprising advanced and differentiated technologies used to treat a variety of musculoskeletal conditions of the spine, extremities and pelvis. The company currently has its sales operations distributed across 51 counties worldwide. With the complementary strengths of Globus Medical engineering and NuVasive relations,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-surges-62-1-125600772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCYT","BK4139","LU2065732104.USD","LU0211327993.USD","CAH","LU1169589451.USD","LU1880398471.USD","LU0889566641.SGD","HAE","IE00BLDYK493.USD","LU0006061336.USD","LU0162691827.USD","LU0310800965.SGD","BK4198","LU0792757196.USD","BK4175","BK4588","IE0009354923.USD","SG9999001440.SGD","BK4585","IE00B64QTZ34.USD","LU0205193047.USD","LU0072461881.USD","LU0128525689.USD","LU0052756011.USD","LU0154236417.USD","LU0211328371.USD","LU1571399168.USD","LU1880398554.USD","BK4082","GMED","LU1267930227.SGD","LU0106261612.USD","LU1169590202.USD","LU1267930813.SGD","LU0310799852.SGD","LU0012050646.USD","LU1267930490.SGD","LU0205194284.USD"],"gpt_icon":0},{"id":"2505229913","title":"KalVista Announces Orphan Drug Designation and NDA Submission for Sebetralstat in Japan for Hereditary Angioedema","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229913","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229913?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"–Orphan drug designation paves the way for potential of sebetralstat to be first oral on-demand treatment for HAE in Japan–。– Submission advances Company’s strategic plan to address unmet needs in HAE on global scale–。\"The submission of our NDA for sebetralstat in Japan represents another key step toward our efforts to make this important new treatment available to as many people living with HAE as possible,\" said Ben Palleiko, CEO of KalVista. \"The Orphan Drug Designation not only acknowledges the critical need for new, effective treatments for HAE in Japan but underscores the potential of sebetralstat to provide meaningful relief for people who have faced ongoing challenges with existing options. We are proud to be at the forefront of advancing care for the HAE community.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kalvista-announces-orphan-drug-designation-120000382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","ODT","KALV","HAE","IE00BLDYK493.USD","LU0106261612.USD","LU0205193047.USD","LU1169589451.USD","BK4139","LU0205194284.USD","LU1169590202.USD","IE00B64QTZ34.USD","BK4198","LU0012050646.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}