{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HAE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAE\",,,,,undefined,":{"symbol":"HAE","market":"US","secType":"STK","nameCN":"Haemonetics","latestPrice":64.24,"timestamp":1742500800000,"preClose":65.23,"halted":0,"volume":614717,"hourTrading":{"tag":"盘后","latestPrice":64.24,"preClose":64.24,"latestTime":"16:46 EDT","volume":9758,"amount":626853.23,"timestamp":1742503585831},"overnightTrading":{"tag":"夜盘","latestPrice":64.24,"preClose":64.24,"latestTime":"01:49 EDT","volume":0,"amount":0,"timestamp":1742536167113},"delay":0,"changeRate":-0.015177,"change":-0.99,"floatShares":49750885,"shares":50237466,"eps":2.538856,"lyrEps":2.318423,"pbRate":3.56,"amount":39460989.418749996,"amplitude":0.025218,"volumeRatio":0.713428,"dividePrice":0,"prevYearClose":78.08,"fiveDayClose":65.93,"twentyDayClose":63.45,"impliedVol":0.7278,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAE\",,,,,undefined,":{"symbol":"HAE","floatShares":49750885,"roa":"6.33%","roe":"14.06%","lyrEps":2.318423,"volumeRatio":0.713428,"shares":50237466,"dividePrice":0,"high":65.215,"amplitude":0.025218,"preClose":65.23,"low":63.57,"week52Low":58.8,"pbRate":"3.56","psRate":"2.35","week52High":97.97,"institutionHeld":0.9196,"latestPrice":64.24,"eps":2.538856,"divideRate":0,"volume":614717,"delay":0,"ttmEps":2.538856,"open":64.7,"prevYearClose":78.08,"prevWeekClose":65.52,"prevMonthClose":65.5,"prevQuarterClose":78.08,"fiveDayClose":65.93,"twentyDayClose":63.45,"sixtyDayClose":76.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"HAE","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-11-07","symbol":"HAE","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.12},{"market":"US","date":"2024-08-08","symbol":"HAE","fiscalQuarterEnding":"2024/06","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.02},{"market":"US","date":"2024-05-09","symbol":"HAE","fiscalQuarterEnding":"2024/03","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.9},{"market":"US","date":"2024-02-08","symbol":"HAE","fiscalQuarterEnding":"2023/12","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAE","date":"2025-03-19","current":24.98258,"percent":0.010569,"low":22.920011,"twenty":33.658484,"median":46.006642,"eighty":62.370223,"high":144.446304,"avg":51.963814,"sd":23.624704,"marketCap":3249359300},"quantilePoints":[{"date":"2020-03-27","current":63.679192,"twenty":-36.008317,"median":60.761246,"eighty":109.703696,"marketCap":5077587743},{"date":"2020-04-03","current":62.070654,"twenty":-36.008317,"median":60.761246,"eighty":109.703696,"marketCap":4949327726},{"date":"2020-04-09","current":63.3701,"twenty":-35.993895,"median":60.777515,"eighty":109.700335,"marketCap":5052941701},{"date":"2020-04-17","current":67.855084,"twenty":-36.008317,"median":62.070654,"eighty":109.703696,"marketCap":5410560808},{"date":"2020-04-24","current":73.633206,"twenty":-36.008317,"median":63.679192,"eighty":109.703696,"marketCap":5871290909},{"date":"2020-05-01","current":70.163809,"twenty":-36.008317,"median":65.123723,"eighty":109.703696,"marketCap":5594651656},{"date":"2020-05-08","current":67.053969,"twenty":-36.008317,"median":65.577898,"eighty":109.703696,"marketCap":5346682289},{"date":"2020-05-15","current":63.313329,"twenty":-36.008317,"median":65.609438,"eighty":109.703696,"marketCap":5048414877},{"date":"2020-05-22","current":71.202149,"twenty":-36.008317,"median":67.053969,"eighty":109.703696,"marketCap":5448815683},{"date":"2020-05-29","current":72.216125,"twenty":-36.008317,"median":67.855084,"eighty":109.703696,"marketCap":5526411172},{"date":"2020-06-05","current":65.243397,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4992816220},{"date":"2020-06-12","current":58.665725,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4489453277},{"date":"2020-06-19","current":55.946427,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4281356284},{"date":"2020-06-26","current":57.678087,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4413873255},{"date":"2020-07-02","current":60.943878,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4663791193},{"date":"2020-07-10","current":58.066558,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4443601397},{"date":"2020-07-17","current":60.575159,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4635574652},{"date":"2020-07-24","current":60.03525,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4594257573},{"date":"2020-07-31","current":57.717945,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4416923455},{"date":"2020-08-07","current":42.339485,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4044775634},{"date":"2020-08-14","current":44.807253,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4280526532},{"date":"2020-08-21","current":46.006642,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4395106539},{"date":"2020-08-28","current":47.402391,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4528445219},{"date":"2020-09-04","current":47.513839,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4539092034},{"date":"2020-09-11","current":47.09989,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4499546722},{"date":"2020-09-18","current":43.984664,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4201942899},{"date":"2020-09-25","current":46.234844,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4416907160},{"date":"2020-10-02","current":47.121118,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4501574687},{"date":"2020-10-09","current":50.69275,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4842779751},{"date":"2020-10-16","current":49.769326,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4754563286},{"date":"2020-10-23","current":56.758685,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5422270670},{"date":"2020-10-30","current":53.648765,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5125173838},{"date":"2020-11-06","current":47.071383,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4996486123},{"date":"2020-11-13","current":51.419746,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5458051762},{"date":"2020-11-20","current":55.375847,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5877980016},{"date":"2020-11-27","current":54.40476,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5774902101},{"date":"2020-12-04","current":55.318443,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5871886740},{"date":"2020-12-11","current":56.136452,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5958715920},{"date":"2020-12-18","current":57.380208,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6090736895},{"date":"2020-12-24","current":56.806166,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6029804137},{"date":"2020-12-31","current":56.806166,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6029804137},{"date":"2021-01-08","current":61.264553,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6503048554},{"date":"2021-01-15","current":60.130822,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6382706358},{"date":"2021-01-22","current":55.930753,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5936881682},{"date":"2021-01-29","current":54.672646,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5803337388},{"date":"2021-02-05","current":65.436449,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":7075905012},{"date":"2021-02-12","current":63.345002,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6849748456},{"date":"2021-02-19","current":62.306328,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6737432503},{"date":"2021-02-26","current":59.4535,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6428944797},{"date":"2021-03-05","current":56.516074,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":6111309184},{"date":"2021-03-12","current":55.209507,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":5970024864},{"date":"2021-03-19","current":53.550449,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":5790624270},{"date":"2021-03-26","current":54.589123,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5902940222},{"date":"2021-04-01","current":52.657472,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5694063043},{"date":"2021-04-09","current":55.016812,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":5949187967},{"date":"2021-04-16","current":54.974513,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":5944614015},{"date":"2021-04-23","current":31.7007,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":3427923530},{"date":"2021-04-30","current":31.611403,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":3418267407},{"date":"2021-05-07","current":28.688076,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":3102156445},{"date":"2021-05-14","current":26.319336,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":2846015088},{"date":"2021-05-21","current":26.394534,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":2854146559},{"date":"2021-05-28","current":36.107074,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":2869393069},{"date":"2021-06-04","current":35.315832,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":2806513877},{"date":"2021-06-11","current":38.515288,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3060771398},{"date":"2021-06-18","current":40.241958,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3197988176},{"date":"2021-06-25","current":42.306964,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3362092111},{"date":"2021-07-02","current":42.710987,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3394199403},{"date":"2021-07-09","current":40.710112,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3235191863},{"date":"2021-07-16","current":38.683584,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3074145765},{"date":"2021-07-23","current":37.875539,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3009931182},{"date":"2021-07-30","current":38.984998,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3098098824},{"date":"2021-08-06","current":37.503581,"twenty":-35.993895,"median":67.3946,"eighty":109.700335,"marketCap":2980372088},{"date":"2021-08-13","current":48.318078,"twenty":-35.993895,"median":65.593668,"eighty":109.700335,"marketCap":3115936208},{"date":"2021-08-20","current":47.116843,"twenty":-35.993895,"median":65.410736,"eighty":109.700335,"marketCap":3038470997},{"date":"2021-08-27","current":48.594678,"twenty":-35.993895,"median":65.007443,"eighty":109.700335,"marketCap":3133773592},{"date":"2021-09-03","current":51.028758,"twenty":-35.993895,"median":64.365454,"eighty":109.700335,"marketCap":3290742574},{"date":"2021-09-10","current":53.320587,"twenty":-35.993895,"median":63.662493,"eighty":109.700335,"marketCap":3438538043},{"date":"2021-09-17","current":55.493874,"twenty":-35.993895,"median":63.358892,"eighty":109.700335,"marketCap":3578688920},{"date":"2021-09-24","current":54.916965,"twenty":-35.993895,"median":63.068193,"eighty":109.700335,"marketCap":3541485232},{"date":"2021-10-01","current":56.900582,"twenty":-35.993895,"median":62.475524,"eighty":109.700335,"marketCap":3669404760},{"date":"2021-10-08","current":53.344296,"twenty":-35.993895,"median":61.853028,"eighty":109.700335,"marketCap":3440066962},{"date":"2021-10-15","current":55.248885,"twenty":-35.993895,"median":61.375039,"eighty":109.700335,"marketCap":3562890094},{"date":"2021-10-22","current":56.703011,"twenty":-35.993895,"median":61.047856,"eighty":109.700335,"marketCap":3656663771},{"date":"2021-10-29","current":54.300542,"twenty":-35.993895,"median":60.807745,"eighty":109.700335,"marketCap":3501733348},{"date":"2021-11-05","current":58.947423,"twenty":-35.993895,"median":60.537162,"eighty":109.700335,"marketCap":3801401403},{"date":"2021-11-12","current":98.0786,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":3064269710},{"date":"2021-11-19","current":91.879169,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2870580881},{"date":"2021-11-26","current":84.9273,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2653383645},{"date":"2021-12-03","current":86.317674,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2696823092},{"date":"2021-12-10","current":84.812799,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2649806279},{"date":"2021-12-17","current":86.890181,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2714709923},{"date":"2021-12-23","current":88.591344,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2767859365},{"date":"2021-12-31","current":86.759322,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2710621505},{"date":"2022-01-07","current":86.088671,"twenty":-35.979473,"median":60.499165,"eighty":109.696973,"marketCap":2689668360},{"date":"2022-01-14","current":86.186815,"twenty":-35.979473,"median":60.499165,"eighty":109.696973,"marketCap":2692734674},{"date":"2022-01-21","current":80.249102,"twenty":-35.979473,"median":60.499165,"eighty":109.696973,"marketCap":2507222681},{"date":"2022-01-28","current":75.178327,"twenty":-35.965051,"median":60.537162,"eighty":109.693612,"marketCap":2348796462},{"date":"2022-02-04","current":76.241554,"twenty":-35.965051,"median":60.537162,"eighty":109.693612,"marketCap":2382014863},{"date":"2022-02-11","current":132.27526,"twenty":-34.668681,"median":60.807745,"eighty":111.039755,"marketCap":2988494959},{"date":"2022-02-18","current":125.601547,"twenty":-34.469979,"median":61.047856,"eighty":111.532645,"marketCap":2837715754},{"date":"2022-02-25","current":129.379548,"twenty":-34.311338,"median":61.359457,"eighty":111.98412,"marketCap":2923072118},{"date":"2022-03-04","current":132.003787,"twenty":-34.051744,"median":61.783676,"eighty":112.835267,"marketCap":2982361568},{"date":"2022-03-11","current":121.778301,"twenty":-33.85785,"median":62.188491,"eighty":113.319081,"marketCap":2751337158},{"date":"2022-03-18","current":129.583152,"twenty":-33.51653,"median":62.994775,"eighty":114.080433,"marketCap":2927672161},{"date":"2022-03-25","current":134.4018,"twenty":-33.327443,"median":63.351243,"eighty":114.297089,"marketCap":3036539858},{"date":"2022-04-01","current":144.446304,"twenty":12.858807,"median":63.591935,"eighty":114.85374,"marketCap":3263475340},{"date":"2022-04-08","current":135.329333,"twenty":26.526131,"median":64.365454,"eighty":118.412035,"marketCap":3057495612},{"date":"2022-04-14","current":128.542506,"twenty":27.793219,"median":64.890745,"eighty":123.456909,"marketCap":2904160827},{"date":"2022-04-22","current":122.185511,"twenty":29.124226,"median":65.319181,"eighty":124.18094,"marketCap":2760537245},{"date":"2022-04-29","current":114.62951,"twenty":31.542784,"median":65.565922,"eighty":124.252941,"marketCap":2589824518},{"date":"2022-05-06","current":117.366864,"twenty":32.033452,"median":67.0792,"eighty":124.252941,"marketCap":2651669548},{"date":"2022-05-13","current":66.271265,"twenty":35.464129,"median":67.3946,"eighty":124.252941,"marketCap":2874516102},{"date":"2022-05-20","current":69.90063,"twenty":36.481486,"median":68.104166,"eighty":124.252941,"marketCap":3031939815},{"date":"2022-05-27","current":75.603918,"twenty":37.198319,"median":69.227072,"eighty":124.252941,"marketCap":3279319935},{"date":"2022-06-03","current":76.004562,"twenty":37.61535,"median":69.681162,"eighty":124.252941,"marketCap":3296697877},{"date":"2022-06-10","current":76.26261,"twenty":38.029161,"median":70.362161,"eighty":124.252941,"marketCap":3307890688},{"date":"2022-06-17","current":71.841246,"twenty":38.485794,"median":71.159351,"eighty":124.252941,"marketCap":3116114046},{"date":"2022-06-24","current":77.149247,"twenty":38.879824,"median":71.841246,"eighty":124.324942,"marketCap":3346348571},{"date":"2022-07-01","current":79.584543,"twenty":39.929153,"median":72.054039,"eighty":124.324942,"marketCap":3451979555},{"date":"2022-07-08","current":78.969808,"twenty":40.349299,"median":72.422071,"eighty":124.324942,"marketCap":3425315423},{"date":"2022-07-15","current":75.798905,"twenty":40.806308,"median":73.633206,"eighty":124.324942,"marketCap":3287777520},{"date":"2022-07-22","current":78.187949,"twenty":41.868556,"median":74.543389,"eighty":124.324942,"marketCap":3391402276},{"date":"2022-07-29","current":82.185457,"twenty":42.602719,"median":74.985852,"eighty":124.324942,"marketCap":3564794194},{"date":"2022-08-05","current":82.291899,"twenty":43.849716,"median":75.3419,"eighty":124.324942,"marketCap":3569411138},{"date":"2022-08-12","current":56.977427,"twenty":44.747815,"median":75.512988,"eighty":124.324942,"marketCap":3857713676},{"date":"2022-08-19","current":57.936321,"twenty":45.53495,"median":75.512988,"eighty":124.324942,"marketCap":3922636546},{"date":"2022-08-26","current":56.94343,"twenty":46.060774,"median":75.512988,"eighty":124.324942,"marketCap":3855411875},{"date":"2022-09-02","current":55.889905,"twenty":46.344767,"median":75.512988,"eighty":124.324942,"marketCap":3784081880},{"date":"2022-09-09","current":58.262232,"twenty":46.74555,"median":75.512988,"eighty":124.324942,"marketCap":3944702660},{"date":"2022-09-16","current":58.186439,"twenty":47.088487,"median":75.512988,"eighty":124.324942,"marketCap":3939571006},{"date":"2022-09-23","current":55.889905,"twenty":47.296251,"median":75.512988,"eighty":124.324942,"marketCap":3784081880},{"date":"2022-09-30","current":56.109705,"twenty":47.555234,"median":75.512988,"eighty":124.324942,"marketCap":3798963678},{"date":"2022-10-07","current":57.557355,"twenty":48.010942,"median":75.512988,"eighty":124.324942,"marketCap":3896978275},{"date":"2022-10-14","current":58.012114,"twenty":48.76538,"median":75.512988,"eighty":124.324942,"marketCap":3927768201},{"date":"2022-10-21","current":60.649717,"twenty":49.274711,"median":75.512988,"eighty":124.324942,"marketCap":4106349770},{"date":"2022-10-28","current":63.272162,"twenty":49.733238,"median":75.512988,"eighty":124.324942,"marketCap":4283905009},{"date":"2022-11-04","current":61.134794,"twenty":50.311585,"median":75.512988,"eighty":124.324942,"marketCap":4139192358},{"date":"2022-11-11","current":46.610721,"twenty":50.311585,"median":75.512988,"eighty":124.324942,"marketCap":4010712688},{"date":"2022-11-18","current":47.010661,"twenty":50.311585,"median":75.512988,"eighty":124.324942,"marketCap":4045126374},{"date":"2022-11-25","current":49.145638,"twenty":50.311585,"median":75.512988,"eighty":124.324942,"marketCap":4228834728},{"date":"2022-12-02","current":50.66306,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":4359404302},{"date":"2022-12-09","current":47.134172,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":4055754130},{"date":"2022-12-16","current":46.069625,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":3964152995},{"date":"2022-12-23","current":46.56955,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":4007170103},{"date":"2022-12-30","current":46.257832,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":3980347671},{"date":"2023-01-06","current":43.287685,"twenty":50.066658,"median":75.178327,"eighty":123.589501,"marketCap":3724775443},{"date":"2023-01-13","current":50.410156,"twenty":49.925919,"median":74.62356,"eighty":121.823547,"marketCap":4337642707},{"date":"2023-01-20","current":52.53337,"twenty":49.925919,"median":74.252899,"eighty":117.448306,"marketCap":4520338893},{"date":"2023-01-27","current":50.098438,"twenty":49.925919,"median":73.400375,"eighty":115.406743,"marketCap":4310820275},{"date":"2023-02-03","current":51.245326,"twenty":49.800935,"median":72.34781,"eighty":114.777933,"marketCap":4409506581},{"date":"2023-02-10","current":42.450958,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4065061322},{"date":"2023-02-17","current":42.819731,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4100374588},{"date":"2023-02-24","current":41.565905,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3980309485},{"date":"2023-03-03","current":41.091769,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3934906716},{"date":"2023-03-10","current":39.695703,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3801220782},{"date":"2023-03-17","current":40.359493,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3864784660},{"date":"2023-03-24","current":40.786215,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3905647153},{"date":"2023-03-31","current":43.594152,"twenty":49.766923,"median":72.183716,"eighty":114.652068,"marketCap":4174532445},{"date":"2023-04-06","current":44.431792,"twenty":49.766923,"median":72.183716,"eighty":114.652068,"marketCap":4254744005},{"date":"2023-04-14","current":45.048169,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4313767606},{"date":"2023-04-21","current":44.268479,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4239105273},{"date":"2023-04-28","current":43.615225,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4176550346},{"date":"2023-05-05","current":42.587931,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4078177678},{"date":"2023-05-12","current":37.524937,"twenty":49.634964,"median":72.006752,"eighty":114.674627,"marketCap":4330415288},{"date":"2023-05-19","current":36.432063,"twenty":49.470785,"median":71.609259,"eighty":114.674627,"marketCap":4204296483},{"date":"2023-05-26","current":36.297944,"twenty":49.138253,"median":70.90224,"eighty":114.674627,"marketCap":4188819017},{"date":"2023-06-02","current":37.914008,"twenty":48.900494,"median":70.079794,"eighty":114.674627,"marketCap":4375314458},{"date":"2023-06-09","current":38.684814,"twenty":48.81157,"median":69.523462,"eighty":114.697185,"marketCap":4464266214},{"date":"2023-06-16","current":36.5432,"twenty":48.359383,"median":68.782359,"eighty":114.697185,"marketCap":4217121848},{"date":"2023-06-23","current":37.41357,"twenty":48.034039,"median":67.855084,"eighty":114.719744,"marketCap":4317563349},{"date":"2023-06-30","current":37.198726,"twenty":47.795111,"median":67.0792,"eighty":114.742302,"marketCap":4292770122},{"date":"2023-07-07","current":36.199043,"twenty":47.513839,"median":65.87122,"eighty":114.742302,"marketCap":4177405720},{"date":"2023-07-14","current":37.571414,"twenty":47.13704,"median":65.431477,"eighty":114.742302,"marketCap":4335778781},{"date":"2023-07-21","current":40.517848,"twenty":47.09989,"median":65.085875,"eighty":114.742302,"marketCap":4675800177},{"date":"2023-07-28","current":40.991382,"twenty":46.893622,"median":64.463228,"eighty":114.62951,"marketCap":4730446472},{"date":"2023-08-04","current":40.180236,"twenty":46.640128,"median":63.848761,"eighty":114.62951,"marketCap":4636839392},{"date":"2023-08-11","current":33.780528,"twenty":46.453003,"median":63.523476,"eighty":114.197827,"marketCap":4613271549},{"date":"2023-08-18","current":32.135505,"twenty":46.303836,"median":63.329166,"eighty":113.741296,"marketCap":4388617345},{"date":"2023-08-25","current":32.090944,"twenty":46.104914,"median":62.994775,"eighty":112.790968,"marketCap":4382531904},{"date":"2023-09-01","current":33.32007,"twenty":45.899062,"median":62.338276,"eighty":111.980393,"marketCap":4550388657},{"date":"2023-09-08","current":32.644236,"twenty":45.588443,"median":61.963237,"eighty":111.151185,"marketCap":4458092799},{"date":"2023-09-15","current":33.442611,"twenty":45.332649,"median":61.591282,"eighty":108.66356,"marketCap":4567123620},{"date":"2023-09-22","current":33.453751,"twenty":45.027096,"median":61.359457,"eighty":104.4523,"marketCap":4568644980},{"date":"2023-09-29","current":33.851082,"twenty":44.674128,"median":61.088808,"eighty":100.62634,"marketCap":4622906831},{"date":"2023-10-06","current":32.506842,"twenty":44.409226,"median":60.907196,"eighty":99.38139,"marketCap":4439329355},{"date":"2023-10-13","current":32.562542,"twenty":44.268479,"median":60.628899,"eighty":98.805587,"marketCap":4446936156},{"date":"2023-10-20","current":33.568866,"twenty":43.94712,"median":60.337322,"eighty":98.141199,"marketCap":4584365704},{"date":"2023-10-27","current":31.025207,"twenty":43.721642,"median":60.270751,"eighty":97.618547,"marketCap":4236988435},{"date":"2023-11-03","current":33.805375,"twenty":43.615225,"median":59.995745,"eighty":97.24472,"marketCap":4336452084},{"date":"2023-11-10","current":33.852843,"twenty":43.397999,"median":59.590266,"eighty":96.788062,"marketCap":4342541181},{"date":"2023-11-17","current":35.292717,"twenty":43.09473,"median":59.300599,"eighty":96.510871,"marketCap":4527243797},{"date":"2023-11-24","current":32.41297,"twenty":42.882949,"median":59.047612,"eighty":96.179039,"marketCap":4157838565},{"date":"2023-12-01","current":31.989711,"twenty":42.721248,"median":58.920552,"eighty":96.025608,"marketCap":4103544114},{"date":"2023-12-08","current":32.935122,"twenty":42.386415,"median":58.853577,"eighty":95.310906,"marketCap":4224818635},{"date":"2023-12-15","current":35.110755,"twenty":42.308016,"median":58.70523,"eighty":94.9012,"marketCap":4503902258},{"date":"2023-12-22","current":33.821198,"twenty":41.984872,"median":58.322866,"eighty":94.533572,"marketCap":4338481783},{"date":"2023-12-29","current":34.378951,"twenty":41.734279,"median":58.224335,"eighty":94.358582,"marketCap":4410028676},{"date":"2024-01-05","current":32.361546,"twenty":41.565905,"median":58.012114,"eighty":94.027739,"marketCap":4151242043},{"date":"2024-01-12","current":32.765027,"twenty":41.050004,"median":57.901951,"eighty":93.689799,"marketCap":4202999369},{"date":"2024-01-19","current":33.030059,"twenty":40.916657,"median":57.809931,"eighty":92.879374,"marketCap":4236996829},{"date":"2024-01-26","current":32.132116,"twenty":40.786215,"median":57.557355,"eighty":92.217147,"marketCap":4121811406},{"date":"2024-02-02","current":30.854426,"twenty":40.645981,"median":57.415067,"eighty":91.542793,"marketCap":3957913206},{"date":"2024-02-09","current":31.340588,"twenty":40.530546,"median":57.27692,"eighty":90.845062,"marketCap":3966903598},{"date":"2024-02-16","current":28.840884,"twenty":40.391805,"median":57.021432,"eighty":90.511809,"marketCap":3650506089},{"date":"2024-02-23","current":30.052619,"twenty":40.28554,"median":56.959244,"eighty":90.267746,"marketCap":3803880163},{"date":"2024-03-01","current":29.282245,"twenty":40.169713,"median":56.86082,"eighty":89.975454,"marketCap":3706370818},{"date":"2024-03-08","current":31.196143,"twenty":39.686358,"median":56.779913,"eighty":89.650338,"marketCap":3948620596},{"date":"2024-03-15","current":30.333484,"twenty":39.199647,"median":56.623635,"eighty":89.309009,"marketCap":3839430445},{"date":"2024-03-22","current":32.215284,"twenty":38.802962,"median":56.576565,"eighty":89.042645,"marketCap":4077617333},{"date":"2024-03-28","current":33.739983,"twenty":38.68383,"median":56.517971,"eighty":88.628965,"marketCap":4270604578},{"date":"2024-04-05","current":34.060972,"twenty":38.430798,"median":56.447391,"eighty":88.026299,"marketCap":4311233472},{"date":"2024-04-12","current":34.714988,"twenty":38.170539,"median":56.213034,"eighty":87.780769,"marketCap":4394014842},{"date":"2024-04-19","current":33.487204,"twenty":37.914008,"median":56.109705,"eighty":87.462688,"marketCap":4238609324},{"date":"2024-04-26","current":35.172397,"twenty":37.610343,"median":55.996257,"eighty":87.410344,"marketCap":4451911016},{"date":"2024-05-03","current":37.447409,"twenty":37.448115,"median":55.925691,"eighty":87.031236,"marketCap":4739868299},{"date":"2024-05-10","current":40.004036,"twenty":37.42173,"median":55.823822,"eighty":86.74189,"marketCap":4702794434},{"date":"2024-05-17","current":40.954456,"twenty":37.42173,"median":55.726494,"eighty":86.304612,"marketCap":4814523891},{"date":"2024-05-24","current":38.334996,"twenty":37.42173,"median":55.579945,"eighty":86.083348,"marketCap":4506585418},{"date":"2024-05-31","current":36.609402,"twenty":37.413918,"median":55.43486,"eighty":85.929862,"marketCap":4303728065},{"date":"2024-06-07","current":37.873064,"twenty":37.403047,"median":55.250346,"eighty":85.523848,"marketCap":4452281703},{"date":"2024-06-14","current":37.296603,"twenty":37.244592,"median":55.138245,"eighty":85.094818,"marketCap":4384514082},{"date":"2024-06-21","current":37.058217,"twenty":37.126478,"median":55.022209,"eighty":84.728755,"marketCap":4356489879},{"date":"2024-06-28","current":36.052661,"twenty":37.09896,"median":54.946314,"eighty":83.535921,"marketCap":4238278691},{"date":"2024-07-05","current":36.464419,"twenty":37.043719,"median":54.885353,"eighty":82.319567,"marketCap":4286684134},{"date":"2024-07-12","current":38.791935,"twenty":37.017445,"median":54.609,"eighty":81.867773,"marketCap":4560302271},{"date":"2024-07-15","current":39.260039,"twenty":37.017445,"median":54.589123,"eighty":81.773605,"marketCap":4615331616},{"date":"2024-08-02","current":39.064995,"twenty":36.955248,"median":54.288688,"eighty":80.360332,"marketCap":4592402722},{"date":"2024-08-09","current":34.046029,"twenty":36.92102,"median":54.107954,"eighty":79.911493,"marketCap":3911514209},{"date":"2024-08-16","current":32.959122,"twenty":36.827919,"median":53.974996,"eighty":79.219819,"marketCap":3786640538},{"date":"2024-08-23","current":33.631757,"twenty":36.777806,"median":53.857029,"eighty":78.263641,"marketCap":3863918917},{"date":"2024-08-30","current":33.578302,"twenty":36.705542,"median":53.663055,"eighty":77.612662,"marketCap":3857777588},{"date":"2024-09-06","current":33.221939,"twenty":36.5432,"median":53.423229,"eighty":77.092502,"marketCap":3816835401},{"date":"2024-09-13","current":32.633941,"twenty":36.479103,"median":53.275733,"eighty":76.801829,"marketCap":3749280792},{"date":"2024-09-20","current":33.444666,"twenty":36.348592,"median":52.83765,"eighty":76.249976,"marketCap":3842424268},{"date":"2024-09-27","current":34.099483,"twenty":36.143985,"median":52.576392,"eighty":75.985907,"marketCap":3917655537},{"date":"2024-10-04","current":34.781028,"twenty":35.815644,"median":52.005614,"eighty":75.653859,"marketCap":3995957470},{"date":"2024-10-11","current":33.16403,"twenty":35.398884,"median":51.644579,"eighty":75.347255,"marketCap":3810182296},{"date":"2024-10-18","current":33.827757,"twenty":35.286388,"median":51.321786,"eighty":74.99485,"marketCap":3886437119},{"date":"2024-10-25","current":33.769848,"twenty":35.073467,"median":50.961335,"eighty":74.557795,"marketCap":3879784014},{"date":"2024-10-31","current":32.081578,"twenty":34.946551,"median":50.677905,"eighty":73.643703,"marketCap":3685820402},{"date":"2024-11-08","current":35.100579,"twenty":34.791083,"median":50.174897,"eighty":72.654053,"marketCap":4345872942},{"date":"2024-11-15","current":36.812407,"twenty":34.791083,"median":50.02786,"eighty":72.052383,"marketCap":4557817745},{"date":"2024-11-22","current":34.654368,"twenty":34.70383,"median":49.822008,"eighty":71.813687,"marketCap":4290626666},{"date":"2024-11-29","current":35.481887,"twenty":34.699053,"median":49.663186,"eighty":71.167911,"marketCap":4393083395},{"date":"2024-12-06","current":32.723492,"twenty":34.589092,"median":49.471895,"eighty":70.134049,"marketCap":4051560964},{"date":"2024-12-13","current":33.384695,"twenty":34.425584,"median":49.145638,"eighty":69.703258,"marketCap":4133425900},{"date":"2024-12-20","current":31.194205,"twenty":34.307596,"median":48.886853,"eighty":69.013231,"marketCap":3862216910},{"date":"2024-12-27","current":31.985215,"twenty":34.216342,"median":48.780986,"eighty":68.150231,"marketCap":3960153489},{"date":"2025-01-03","current":31.802675,"twenty":34.159174,"median":48.421341,"eighty":67.685601,"marketCap":3937552740},{"date":"2025-01-10","current":31.680981,"twenty":34.09592,"median":48.051683,"eighty":66.243612,"marketCap":3922485574},{"date":"2025-01-17","current":29.827177,"twenty":34.062068,"median":47.691624,"eighty":65.473912,"marketCap":3692962411},{"date":"2025-01-24","current":29.555394,"twenty":34.038606,"median":47.505878,"eighty":65.235863,"marketCap":3659312406},{"date":"2025-01-31","current":28.180253,"twenty":33.968145,"median":47.135606,"eighty":64.762279,"marketCap":3489053429},{"date":"2025-02-07","current":24.323243,"twenty":33.900182,"median":47.085636,"eighty":64.253801,"marketCap":3163602642},{"date":"2025-02-14","current":24.059445,"twenty":33.848111,"median":46.893327,"eighty":63.64383,"marketCap":3129291757},{"date":"2025-02-21","current":24.507494,"twenty":33.805614,"median":46.748088,"eighty":63.36814,"marketCap":3187567217},{"date":"2025-02-28","current":24.940093,"twenty":33.751655,"median":46.4766,"eighty":63.305096,"marketCap":3243833179},{"date":"2025-03-07","current":25.955928,"twenty":33.698834,"median":46.303836,"eighty":62.823315,"marketCap":3375957715},{"date":"2025-03-14","current":25.465391,"twenty":33.671773,"median":46.104914,"eighty":62.370223,"marketCap":3312156133},{"date":"2025-03-19","current":24.98258,"twenty":33.658484,"median":46.006642,"eighty":62.370223,"marketCap":3249359300}],"customCompares":[{"symbol":"HAE","name":"Haemonetics","items":[{"date":"2020-03-27","value":63.679192,"marketCap":5077587743},{"date":"2020-04-03","value":62.070654,"marketCap":4949327726},{"date":"2020-04-09","value":63.3701,"marketCap":5052941701},{"date":"2020-04-17","value":67.855084,"marketCap":5410560808},{"date":"2020-04-24","value":73.633206,"marketCap":5871290909},{"date":"2020-05-01","value":70.163809,"marketCap":5594651656},{"date":"2020-05-08","value":67.053969,"marketCap":5346682289},{"date":"2020-05-15","value":63.313329,"marketCap":5048414877},{"date":"2020-05-22","value":71.202149,"marketCap":5448815683},{"date":"2020-05-29","value":72.216125,"marketCap":5526411172},{"date":"2020-06-05","value":65.243397,"marketCap":4992816220},{"date":"2020-06-12","value":58.665725,"marketCap":4489453277},{"date":"2020-06-19","value":55.946427,"marketCap":4281356284},{"date":"2020-06-26","value":57.678087,"marketCap":4413873255},{"date":"2020-07-02","value":60.943878,"marketCap":4663791193},{"date":"2020-07-10","value":58.066558,"marketCap":4443601397},{"date":"2020-07-17","value":60.575159,"marketCap":4635574652},{"date":"2020-07-24","value":60.03525,"marketCap":4594257573},{"date":"2020-07-31","value":57.717945,"marketCap":4416923455},{"date":"2020-08-07","value":42.339485,"marketCap":4044775634},{"date":"2020-08-14","value":44.807253,"marketCap":4280526532},{"date":"2020-08-21","value":46.006642,"marketCap":4395106539},{"date":"2020-08-28","value":47.402391,"marketCap":4528445219},{"date":"2020-09-04","value":47.513839,"marketCap":4539092034},{"date":"2020-09-11","value":47.09989,"marketCap":4499546722},{"date":"2020-09-18","value":43.984664,"marketCap":4201942899},{"date":"2020-09-25","value":46.234844,"marketCap":4416907160},{"date":"2020-10-02","value":47.121118,"marketCap":4501574687},{"date":"2020-10-09","value":50.69275,"marketCap":4842779751},{"date":"2020-10-16","value":49.769326,"marketCap":4754563286},{"date":"2020-10-23","value":56.758685,"marketCap":5422270670},{"date":"2020-10-30","value":53.648765,"marketCap":5125173838},{"date":"2020-11-06","value":47.071383,"marketCap":4996486123},{"date":"2020-11-13","value":51.419746,"marketCap":5458051762},{"date":"2020-11-20","value":55.375847,"marketCap":5877980016},{"date":"2020-11-27","value":54.40476,"marketCap":5774902101},{"date":"2020-12-04","value":55.318443,"marketCap":5871886740},{"date":"2020-12-11","value":56.136452,"marketCap":5958715920},{"date":"2020-12-18","value":57.380208,"marketCap":6090736895},{"date":"2020-12-24","value":56.806166,"marketCap":6029804137},{"date":"2020-12-31","value":56.806166,"marketCap":6029804137},{"date":"2021-01-08","value":61.264553,"marketCap":6503048554},{"date":"2021-01-15","value":60.130822,"marketCap":6382706358},{"date":"2021-01-22","value":55.930753,"marketCap":5936881682},{"date":"2021-01-29","value":54.672646,"marketCap":5803337388},{"date":"2021-02-05","value":65.436449,"marketCap":7075905012},{"date":"2021-02-12","value":63.345002,"marketCap":6849748456},{"date":"2021-02-19","value":62.306328,"marketCap":6737432503},{"date":"2021-02-26","value":59.4535,"marketCap":6428944797},{"date":"2021-03-05","value":56.516074,"marketCap":6111309184},{"date":"2021-03-12","value":55.209507,"marketCap":5970024864},{"date":"2021-03-19","value":53.550449,"marketCap":5790624270},{"date":"2021-03-26","value":54.589123,"marketCap":5902940222},{"date":"2021-04-01","value":52.657472,"marketCap":5694063043},{"date":"2021-04-09","value":55.016812,"marketCap":5949187967},{"date":"2021-04-16","value":54.974513,"marketCap":5944614015},{"date":"2021-04-23","value":31.7007,"marketCap":3427923530},{"date":"2021-04-30","value":31.611403,"marketCap":3418267407},{"date":"2021-05-07","value":28.688076,"marketCap":3102156445},{"date":"2021-05-14","value":26.319336,"marketCap":2846015088},{"date":"2021-05-21","value":26.394534,"marketCap":2854146559},{"date":"2021-05-28","value":36.107074,"marketCap":2869393069},{"date":"2021-06-04","value":35.315832,"marketCap":2806513877},{"date":"2021-06-11","value":38.515288,"marketCap":3060771398},{"date":"2021-06-18","value":40.241958,"marketCap":3197988176},{"date":"2021-06-25","value":42.306964,"marketCap":3362092111},{"date":"2021-07-02","value":42.710987,"marketCap":3394199403},{"date":"2021-07-09","value":40.710112,"marketCap":3235191863},{"date":"2021-07-16","value":38.683584,"marketCap":3074145765},{"date":"2021-07-23","value":37.875539,"marketCap":3009931182},{"date":"2021-07-30","value":38.984998,"marketCap":3098098824},{"date":"2021-08-06","value":37.503581,"marketCap":2980372088},{"date":"2021-08-13","value":48.318078,"marketCap":3115936208},{"date":"2021-08-20","value":47.116843,"marketCap":3038470997},{"date":"2021-08-27","value":48.594678,"marketCap":3133773592},{"date":"2021-09-03","value":51.028758,"marketCap":3290742574},{"date":"2021-09-10","value":53.320587,"marketCap":3438538043},{"date":"2021-09-17","value":55.493874,"marketCap":3578688920},{"date":"2021-09-24","value":54.916965,"marketCap":3541485232},{"date":"2021-10-01","value":56.900582,"marketCap":3669404760},{"date":"2021-10-08","value":53.344296,"marketCap":3440066962},{"date":"2021-10-15","value":55.248885,"marketCap":3562890094},{"date":"2021-10-22","value":56.703011,"marketCap":3656663771},{"date":"2021-10-29","value":54.300542,"marketCap":3501733348},{"date":"2021-11-05","value":58.947423,"marketCap":3801401403},{"date":"2021-11-12","value":98.0786,"marketCap":3064269710},{"date":"2021-11-19","value":91.879169,"marketCap":2870580881},{"date":"2021-11-26","value":84.9273,"marketCap":2653383645},{"date":"2021-12-03","value":86.317674,"marketCap":2696823092},{"date":"2021-12-10","value":84.812799,"marketCap":2649806279},{"date":"2021-12-17","value":86.890181,"marketCap":2714709923},{"date":"2021-12-23","value":88.591344,"marketCap":2767859365},{"date":"2021-12-31","value":86.759322,"marketCap":2710621505},{"date":"2022-01-07","value":86.088671,"marketCap":2689668360},{"date":"2022-01-14","value":86.186815,"marketCap":2692734674},{"date":"2022-01-21","value":80.249102,"marketCap":2507222681},{"date":"2022-01-28","value":75.178327,"marketCap":2348796462},{"date":"2022-02-04","value":76.241554,"marketCap":2382014863},{"date":"2022-02-11","value":132.27526,"marketCap":2988494959},{"date":"2022-02-18","value":125.601547,"marketCap":2837715754},{"date":"2022-02-25","value":129.379548,"marketCap":2923072118},{"date":"2022-03-04","value":132.003787,"marketCap":2982361568},{"date":"2022-03-11","value":121.778301,"marketCap":2751337158},{"date":"2022-03-18","value":129.583152,"marketCap":2927672161},{"date":"2022-03-25","value":134.4018,"marketCap":3036539858},{"date":"2022-04-01","value":144.446304,"marketCap":3263475340},{"date":"2022-04-08","value":135.329333,"marketCap":3057495612},{"date":"2022-04-14","value":128.542506,"marketCap":2904160827},{"date":"2022-04-22","value":122.185511,"marketCap":2760537245},{"date":"2022-04-29","value":114.62951,"marketCap":2589824518},{"date":"2022-05-06","value":117.366864,"marketCap":2651669548},{"date":"2022-05-13","value":66.271265,"marketCap":2874516102},{"date":"2022-05-20","value":69.90063,"marketCap":3031939815},{"date":"2022-05-27","value":75.603918,"marketCap":3279319935},{"date":"2022-06-03","value":76.004562,"marketCap":3296697877},{"date":"2022-06-10","value":76.26261,"marketCap":3307890688},{"date":"2022-06-17","value":71.841246,"marketCap":3116114046},{"date":"2022-06-24","value":77.149247,"marketCap":3346348571},{"date":"2022-07-01","value":79.584543,"marketCap":3451979555},{"date":"2022-07-08","value":78.969808,"marketCap":3425315423},{"date":"2022-07-15","value":75.798905,"marketCap":3287777520},{"date":"2022-07-22","value":78.187949,"marketCap":3391402276},{"date":"2022-07-29","value":82.185457,"marketCap":3564794194},{"date":"2022-08-05","value":82.291899,"marketCap":3569411138},{"date":"2022-08-12","value":56.977427,"marketCap":3857713676},{"date":"2022-08-19","value":57.936321,"marketCap":3922636546},{"date":"2022-08-26","value":56.94343,"marketCap":3855411875},{"date":"2022-09-02","value":55.889905,"marketCap":3784081880},{"date":"2022-09-09","value":58.262232,"marketCap":3944702660},{"date":"2022-09-16","value":58.186439,"marketCap":3939571006},{"date":"2022-09-23","value":55.889905,"marketCap":3784081880},{"date":"2022-09-30","value":56.109705,"marketCap":3798963678},{"date":"2022-10-07","value":57.557355,"marketCap":3896978275},{"date":"2022-10-14","value":58.012114,"marketCap":3927768201},{"date":"2022-10-21","value":60.649717,"marketCap":4106349770},{"date":"2022-10-28","value":63.272162,"marketCap":4283905009},{"date":"2022-11-04","value":61.134794,"marketCap":4139192358},{"date":"2022-11-11","value":46.610721,"marketCap":4010712688},{"date":"2022-11-18","value":47.010661,"marketCap":4045126374},{"date":"2022-11-25","value":49.145638,"marketCap":4228834728},{"date":"2022-12-02","value":50.66306,"marketCap":4359404302},{"date":"2022-12-09","value":47.134172,"marketCap":4055754130},{"date":"2022-12-16","value":46.069625,"marketCap":3964152995},{"date":"2022-12-23","value":46.56955,"marketCap":4007170103},{"date":"2022-12-30","value":46.257832,"marketCap":3980347671},{"date":"2023-01-06","value":43.287685,"marketCap":3724775443},{"date":"2023-01-13","value":50.410156,"marketCap":4337642707},{"date":"2023-01-20","value":52.53337,"marketCap":4520338893},{"date":"2023-01-27","value":50.098438,"marketCap":4310820275},{"date":"2023-02-03","value":51.245326,"marketCap":4409506581},{"date":"2023-02-10","value":42.450958,"marketCap":4065061322},{"date":"2023-02-17","value":42.819731,"marketCap":4100374588},{"date":"2023-02-24","value":41.565905,"marketCap":3980309485},{"date":"2023-03-03","value":41.091769,"marketCap":3934906716},{"date":"2023-03-10","value":39.695703,"marketCap":3801220782},{"date":"2023-03-17","value":40.359493,"marketCap":3864784660},{"date":"2023-03-24","value":40.786215,"marketCap":3905647153},{"date":"2023-03-31","value":43.594152,"marketCap":4174532445},{"date":"2023-04-06","value":44.431792,"marketCap":4254744005},{"date":"2023-04-14","value":45.048169,"marketCap":4313767606},{"date":"2023-04-21","value":44.268479,"marketCap":4239105273},{"date":"2023-04-28","value":43.615225,"marketCap":4176550346},{"date":"2023-05-05","value":42.587931,"marketCap":4078177678},{"date":"2023-05-12","value":37.524937,"marketCap":4330415288},{"date":"2023-05-19","value":36.432063,"marketCap":4204296483},{"date":"2023-05-26","value":36.297944,"marketCap":4188819017},{"date":"2023-06-02","value":37.914008,"marketCap":4375314458},{"date":"2023-06-09","value":38.684814,"marketCap":4464266214},{"date":"2023-06-16","value":36.5432,"marketCap":4217121848},{"date":"2023-06-23","value":37.41357,"marketCap":4317563349},{"date":"2023-06-30","value":37.198726,"marketCap":4292770122},{"date":"2023-07-07","value":36.199043,"marketCap":4177405720},{"date":"2023-07-14","value":37.571414,"marketCap":4335778781},{"date":"2023-07-21","value":40.517848,"marketCap":4675800177},{"date":"2023-07-28","value":40.991382,"marketCap":4730446472},{"date":"2023-08-04","value":40.180236,"marketCap":4636839392},{"date":"2023-08-11","value":33.780528,"marketCap":4613271549},{"date":"2023-08-18","value":32.135505,"marketCap":4388617345},{"date":"2023-08-25","value":32.090944,"marketCap":4382531904},{"date":"2023-09-01","value":33.32007,"marketCap":4550388657},{"date":"2023-09-08","value":32.644236,"marketCap":4458092799},{"date":"2023-09-15","value":33.442611,"marketCap":4567123620},{"date":"2023-09-22","value":33.453751,"marketCap":4568644980},{"date":"2023-09-29","value":33.851082,"marketCap":4622906831},{"date":"2023-10-06","value":32.506842,"marketCap":4439329355},{"date":"2023-10-13","value":32.562542,"marketCap":4446936156},{"date":"2023-10-20","value":33.568866,"marketCap":4584365704},{"date":"2023-10-27","value":31.025207,"marketCap":4236988435},{"date":"2023-11-03","value":33.805375,"marketCap":4336452084},{"date":"2023-11-10","value":33.852843,"marketCap":4342541181},{"date":"2023-11-17","value":35.292717,"marketCap":4527243797},{"date":"2023-11-24","value":32.41297,"marketCap":4157838565},{"date":"2023-12-01","value":31.989711,"marketCap":4103544114},{"date":"2023-12-08","value":32.935122,"marketCap":4224818635},{"date":"2023-12-15","value":35.110755,"marketCap":4503902258},{"date":"2023-12-22","value":33.821198,"marketCap":4338481783},{"date":"2023-12-29","value":34.378951,"marketCap":4410028676},{"date":"2024-01-05","value":32.361546,"marketCap":4151242043},{"date":"2024-01-12","value":32.765027,"marketCap":4202999369},{"date":"2024-01-19","value":33.030059,"marketCap":4236996829},{"date":"2024-01-26","value":32.132116,"marketCap":4121811406},{"date":"2024-02-02","value":30.854426,"marketCap":3957913206},{"date":"2024-02-09","value":31.340588,"marketCap":3966903598},{"date":"2024-02-16","value":28.840884,"marketCap":3650506089},{"date":"2024-02-23","value":30.052619,"marketCap":3803880163},{"date":"2024-03-01","value":29.282245,"marketCap":3706370818},{"date":"2024-03-08","value":31.196143,"marketCap":3948620596},{"date":"2024-03-15","value":30.333484,"marketCap":3839430445},{"date":"2024-03-22","value":32.215284,"marketCap":4077617333},{"date":"2024-03-28","value":33.739983,"marketCap":4270604578},{"date":"2024-04-05","value":34.060972,"marketCap":4311233472},{"date":"2024-04-12","value":34.714988,"marketCap":4394014842},{"date":"2024-04-19","value":33.487204,"marketCap":4238609324},{"date":"2024-04-26","value":35.172397,"marketCap":4451911016},{"date":"2024-05-03","value":37.447409,"marketCap":4739868299},{"date":"2024-05-10","value":40.004036,"marketCap":4702794434},{"date":"2024-05-17","value":40.954456,"marketCap":4814523891},{"date":"2024-05-24","value":38.334996,"marketCap":4506585418},{"date":"2024-05-31","value":36.609402,"marketCap":4303728065},{"date":"2024-06-07","value":37.873064,"marketCap":4452281703},{"date":"2024-06-14","value":37.296603,"marketCap":4384514082},{"date":"2024-06-21","value":37.058217,"marketCap":4356489879},{"date":"2024-06-28","value":36.052661,"marketCap":4238278691},{"date":"2024-07-05","value":36.464419,"marketCap":4286684134},{"date":"2024-07-12","value":38.791935,"marketCap":4560302271},{"date":"2024-07-15","value":39.260039,"marketCap":4615331616},{"date":"2024-08-02","value":39.064995,"marketCap":4592402722},{"date":"2024-08-09","value":34.046029,"marketCap":3911514209},{"date":"2024-08-16","value":32.959122,"marketCap":3786640538},{"date":"2024-08-23","value":33.631757,"marketCap":3863918917},{"date":"2024-08-30","value":33.578302,"marketCap":3857777588},{"date":"2024-09-06","value":33.221939,"marketCap":3816835401},{"date":"2024-09-13","value":32.633941,"marketCap":3749280792},{"date":"2024-09-20","value":33.444666,"marketCap":3842424268},{"date":"2024-09-27","value":34.099483,"marketCap":3917655537},{"date":"2024-10-04","value":34.781028,"marketCap":3995957470},{"date":"2024-10-11","value":33.16403,"marketCap":3810182296},{"date":"2024-10-18","value":33.827757,"marketCap":3886437119},{"date":"2024-10-25","value":33.769848,"marketCap":3879784014},{"date":"2024-10-31","value":32.081578,"marketCap":3685820402},{"date":"2024-11-08","value":35.100579,"marketCap":4345872942},{"date":"2024-11-15","value":36.812407,"marketCap":4557817745},{"date":"2024-11-22","value":34.654368,"marketCap":4290626666},{"date":"2024-11-29","value":35.481887,"marketCap":4393083395},{"date":"2024-12-06","value":32.723492,"marketCap":4051560964},{"date":"2024-12-13","value":33.384695,"marketCap":4133425900},{"date":"2024-12-20","value":31.194205,"marketCap":3862216910},{"date":"2024-12-27","value":31.985215,"marketCap":3960153489},{"date":"2025-01-03","value":31.802675,"marketCap":3937552740},{"date":"2025-01-10","value":31.680981,"marketCap":3922485574},{"date":"2025-01-17","value":29.827177,"marketCap":3692962411},{"date":"2025-01-24","value":29.555394,"marketCap":3659312406},{"date":"2025-01-31","value":28.180253,"marketCap":3489053429},{"date":"2025-02-07","value":24.323243,"marketCap":3163602642},{"date":"2025-02-14","value":24.059445,"marketCap":3129291757},{"date":"2025-02-21","value":24.507494,"marketCap":3187567217},{"date":"2025-02-28","value":24.940093,"marketCap":3243833179},{"date":"2025-03-07","value":25.955928,"marketCap":3375957715},{"date":"2025-03-14","value":25.465391,"marketCap":3312156133},{"date":"2025-03-19","value":24.98258,"marketCap":3249359300}]},{"symbol":"ALC","name":"Alcon Inc.","items":[{"date":"2020-03-27","value":-34.863796,"marketCap":22870650293.84},{"date":"2020-04-03","value":-36.563168,"marketCap":23985437922.86},{"date":"2020-04-09","value":-38.879784,"marketCap":25505137749.25},{"date":"2020-04-17","value":-38.38719,"marketCap":25181996310.28},{"date":"2020-04-24","value":-38.932326,"marketCap":25539606142.48},{"date":"2020-05-01","value":-39.266624,"marketCap":25758905363.81},{"date":"2020-05-08","value":-40.144912,"marketCap":26335061846.45},{"date":"2020-05-15","value":-45.017414,"marketCap":27190517876.04},{"date":"2020-05-22","value":-49.204599,"marketCap":29719578102.01},{"date":"2020-05-29","value":-51.677424,"marketCap":31213164210.9},{"date":"2020-06-05","value":-50.946266,"marketCap":30771544723.67},{"date":"2020-06-12","value":-46.29528,"marketCap":27962349221.46},{"date":"2020-06-19","value":-49.251407,"marketCap":29747850157.09},{"date":"2020-06-26","value":-46.92831,"marketCap":28344699568.65},{"date":"2020-07-02","value":-47.190694,"marketCap":28503179030.77},{"date":"2020-07-10","value":-45.248724,"marketCap":27330228827.33},{"date":"2020-07-17","value":-47.491128,"marketCap":28684640966.24},{"date":"2020-07-24","value":-47.967601,"marketCap":28972430862.64},{"date":"2020-07-31","value":-48.460369,"marketCap":29270063078.54},{"date":"2020-08-07","value":-49.488275,"marketCap":29890918152.64},{"date":"2020-08-14","value":-49.294578,"marketCap":29773924705.78},{"date":"2020-08-21","value":-44.703322,"marketCap":28431312995.42},{"date":"2020-08-28","value":-43.95947,"marketCap":27958223235.59},{"date":"2020-09-04","value":-42.068655,"marketCap":26755664439.54},{"date":"2020-09-11","value":-43.268872,"marketCap":27519002842.81},{"date":"2020-09-18","value":-45.224363,"marketCap":28762694985.21},{"date":"2020-09-25","value":-42.732542,"marketCap":27177896412.31},{"date":"2020-10-02","value":-43.390855,"marketCap":27596584015.4},{"date":"2020-10-09","value":-47.011591,"marketCap":29899371537.41},{"date":"2020-10-16","value":-47.226533,"marketCap":30036074721.62},{"date":"2020-10-23","value":-47.521489,"marketCap":30223666842.55},{"date":"2020-10-30","value":-43.363504,"marketCap":27579188684.89},{"date":"2020-11-06","value":-47.955776,"marketCap":30499873379.55},{"date":"2020-11-13","value":-44.699986,"marketCap":32049889421.71},{"date":"2020-11-20","value":-42.876019,"marketCap":30742105840.78},{"date":"2020-11-27","value":-43.613165,"marketCap":31270639219.93},{"date":"2020-12-04","value":-43.962853,"marketCap":31521365411.37},{"date":"2020-12-11","value":-44.199024,"marketCap":31690700416.63},{"date":"2020-12-18","value":-44.975713,"marketCap":32247586557.47},{"date":"2020-12-24","value":-44.554703,"marketCap":31945721529.21},{"date":"2020-12-31","value":-46.033841,"marketCap":33006263916.36},{"date":"2021-01-08","value":-47.692421,"marketCap":34195466160.14},{"date":"2021-01-15","value":-48.49474,"marketCap":34770728582.51},{"date":"2021-01-22","value":-51.170818,"marketCap":36689476893.89},{"date":"2021-01-29","value":-49.785506,"marketCap":35696208221.89},{"date":"2021-02-05","value":-52.213163,"marketCap":37436838304.73},{"date":"2021-02-12","value":-51.647253,"marketCap":37031079943.9},{"date":"2021-02-19","value":-49.89368,"marketCap":35773767816.22},{"date":"2021-02-26","value":-63.427895,"marketCap":33680212303.78},{"date":"2021-03-05","value":-61.991653,"marketCap":32917567553.29},{"date":"2021-03-12","value":-63.279859,"marketCap":33601604979.06},{"date":"2021-03-19","value":-62.739181,"marketCap":33314505284.15},{"date":"2021-03-26","value":-63.963058,"marketCap":33964383394.88},{"date":"2021-04-01","value":-65.316779,"marketCap":34683209576.99},{"date":"2021-04-09","value":-67.259588,"marketCap":35714840923.13},{"date":"2021-04-16","value":-68.128415,"marketCap":36176188393.47},{"date":"2021-04-23","value":-69.807113,"marketCap":37067576936.27},{"date":"2021-04-30","value":-69.111895,"marketCap":36698416287.4},{"date":"2021-05-07","value":-89.427964,"marketCap":34876905856.93},{"date":"2021-05-14","value":-86.127679,"marketCap":33589795037.04},{"date":"2021-05-21","value":-87.293138,"marketCap":34044323674.19},{"date":"2021-05-28","value":-87.722074,"marketCap":34211608601.43},{"date":"2021-06-04","value":-88.231533,"marketCap":34410297928.18},{"date":"2021-06-11","value":-88.457997,"marketCap":34498618741.52},{"date":"2021-06-18","value":-88.193197,"marketCap":34395346870.63},{"date":"2021-06-25","value":-88.426042,"marketCap":34486156664.34},{"date":"2021-07-02","value":-88.51465,"marketCap":34520713534.84},{"date":"2021-07-09","value":-88.376907,"marketCap":34466993578.26},{"date":"2021-07-16","value":-86.517317,"marketCap":33741753294.77},{"date":"2021-07-23","value":-89.269124,"marketCap":34814958286.26},{"date":"2021-07-30","value":-91.490729,"marketCap":35681384287.72},{"date":"2021-08-06","value":-90.547722,"marketCap":35313611603.33},{"date":"2021-08-13","value":-88.901639,"marketCap":34671639542.88},{"date":"2021-08-20","value":215.74807,"marketCap":39481896814.68},{"date":"2021-08-27","value":219.050491,"marketCap":40086239758.14},{"date":"2021-09-03","value":226.315346,"marketCap":41415708250.33},{"date":"2021-09-10","value":224.993497,"marketCap":41173809938.97},{"date":"2021-09-17","value":225.299493,"marketCap":41229807165.49},{"date":"2021-09-24","value":226.399824,"marketCap":41431167736.5},{"date":"2021-10-01","value":213.24125,"marketCap":39023148824.62},{"date":"2021-10-08","value":210.420811,"marketCap":38507008388.5},{"date":"2021-10-15","value":210.226109,"marketCap":38471377831.68},{"date":"2021-10-22","value":218.780161,"marketCap":40036769422.08},{"date":"2021-10-29","value":220.892906,"marketCap":40423401749.3},{"date":"2021-11-05","value":229.271947,"marketCap":41956766233.48},{"date":"2021-11-12","value":120.35987,"marketCap":39959476726.5},{"date":"2021-11-19","value":122.983863,"marketCap":40830642322.68},{"date":"2021-11-26","value":116.178418,"marketCap":38571234791.28},{"date":"2021-12-03","value":117.176448,"marketCap":38902580617.09},{"date":"2021-12-10","value":123.733341,"marketCap":41079469018.86},{"date":"2021-12-17","value":124.968873,"marketCap":41489665867.76},{"date":"2021-12-23","value":127.613287,"marketCap":42367611239.18},{"date":"2021-12-31","value":130.745359,"marketCap":43407459330.2},{"date":"2022-01-07","value":119.439965,"marketCap":39654068327.03},{"date":"2022-01-14","value":115.106653,"marketCap":38215408715.47},{"date":"2022-01-21","value":115.209671,"marketCap":38249610873.62},{"date":"2022-01-28","value":109.603613,"marketCap":36388399595.76},{"date":"2022-02-04","value":112.904929,"marketCap":37484436373.86},{"date":"2022-02-11","value":113.752974,"marketCap":37765987423.56},{"date":"2022-02-18","value":99.697155,"marketCap":37486130110.11},{"date":"2022-02-25","value":99.639359,"marketCap":37464398801.78},{"date":"2022-03-04","value":97.434932,"marketCap":36635534534.94},{"date":"2022-03-11","value":96.642917,"marketCap":36337736671.06},{"date":"2022-03-18","value":100.977049,"marketCap":37967370593.09},{"date":"2022-03-25","value":98.909724,"marketCap":37190056384.63},{"date":"2022-04-01","value":102.986217,"marketCap":38722817461.47},{"date":"2022-04-08","value":105.573188,"marketCap":39695518709.79},{"date":"2022-04-14","value":101.580528,"marketCap":38194278747.87},{"date":"2022-04-22","value":102.271385,"marketCap":38454040840.16},{"date":"2022-04-29","value":94.13944,"marketCap":35396429613.19},{"date":"2022-05-06","value":90.472005,"marketCap":34017473691.55},{"date":"2022-05-13","value":75.902325,"marketCap":34915069697.73},{"date":"2022-05-20","value":76.964469,"marketCap":35403655336.42},{"date":"2022-05-27","value":80.010284,"marketCap":36804730683.56},{"date":"2022-06-03","value":80.126837,"marketCap":36858345192.96},{"date":"2022-06-10","value":74.875735,"marketCap":34442838211.04},{"date":"2022-06-17","value":70.211607,"marketCap":32297339154.79},{"date":"2022-06-24","value":73.99457,"marketCap":34037501964.03},{"date":"2022-07-01","value":74.797435,"marketCap":34406820400.96},{"date":"2022-07-08","value":76.617493,"marketCap":35244046705.35},{"date":"2022-07-15","value":76.242787,"marketCap":35071682058.52},{"date":"2022-07-22","value":79.817167,"marketCap":36715897222.51},{"date":"2022-07-29","value":83.576151,"marketCap":38445029381.16},{"date":"2022-08-05","value":82.01837,"marketCap":37728450143.57},{"date":"2022-08-12","value":74.680938,"marketCap":34129188490},{"date":"2022-08-19","value":74.332427,"marketCap":33969919385.96},{"date":"2022-08-26","value":73.002221,"marketCap":33362014755.78},{"date":"2022-09-02","value":72.461153,"marketCap":33114746604.9},{"date":"2022-09-09","value":74.020312,"marketCap":33827282938.8},{"date":"2022-09-16","value":71.472265,"marketCap":32662825128.39},{"date":"2022-09-23","value":63.940337,"marketCap":29220733671.83},{"date":"2022-09-30","value":63.724575,"marketCap":29122130746.66},{"date":"2022-10-07","value":63.796461,"marketCap":29154982859.45},{"date":"2022-10-14","value":62.814311,"marketCap":28706140263.47},{"date":"2022-10-21","value":62.073051,"marketCap":28367384063.03},{"date":"2022-10-28","value":65.668885,"marketCap":30010680205.9},{"date":"2022-11-04","value":61.902282,"marketCap":28289342767.23},{"date":"2022-11-11","value":69.821837,"marketCap":31908579643.96},{"date":"2022-11-18","value":56.318507,"marketCap":32157867620},{"date":"2022-11-25","value":58.559347,"marketCap":33437387206.53},{"date":"2022-12-02","value":60.131064,"marketCap":34334837775.7},{"date":"2022-12-09","value":59.641136,"marketCap":34055088317.62},{"date":"2022-12-16","value":57.440655,"marketCap":32798613625.89},{"date":"2022-12-23","value":58.386392,"marketCap":33338630225.08},{"date":"2022-12-30","value":58.837872,"marketCap":33596424670.42},{"date":"2023-01-06","value":61.225803,"marketCap":34959933390.63},{"date":"2023-01-13","value":63.440342,"marketCap":36224435639.72},{"date":"2023-01-20","value":64.213349,"marketCap":36665822674.86},{"date":"2023-01-27","value":64.09837,"marketCap":36600169370.07},{"date":"2023-02-03","value":65.669227,"marketCap":37497128875.8},{"date":"2023-02-10","value":63.838473,"marketCap":36451768447.01},{"date":"2023-02-17","value":62.800116,"marketCap":35858866517.2},{"date":"2023-02-24","value":60.848628,"marketCap":34744566744.73},{"date":"2023-03-03","value":100.037171,"marketCap":33512452390.34},{"date":"2023-03-10","value":95.593305,"marketCap":32023757196.85},{"date":"2023-03-17","value":96.242726,"marketCap":32241313129.35},{"date":"2023-03-24","value":97.334208,"marketCap":32606959551.72},{"date":"2023-03-31","value":104.077779,"marketCap":34866055970.72},{"date":"2023-04-06","value":104.16928,"marketCap":34896708642.44},{"date":"2023-04-14","value":106.55619,"marketCap":35696323512.84},{"date":"2023-04-21","value":107.02345,"marketCap":35852855673.33},{"date":"2023-04-27","value":104.388066,"marketCap":34970002234.64},{"date":"2023-05-05","value":107.876909,"marketCap":36138764463.09},{"date":"2023-05-12","value":114.408615,"marketCap":39013337505.73},{"date":"2023-05-19","value":117.28799,"marketCap":39995204472.88},{"date":"2023-05-26","value":114.341578,"marketCap":38990478081.93},{"date":"2023-06-02","value":114.705903,"marketCap":39114713148.35},{"date":"2023-06-09","value":114.35511,"marketCap":38995092487.73},{"date":"2023-06-16","value":117.497851,"marketCap":40066767388.51},{"date":"2023-06-23","value":116.531716,"marketCap":39737315163.82},{"date":"2023-06-30","value":119.331564,"marketCap":40692063492.06},{"date":"2023-07-07","value":115.500069,"marketCap":39385523648.27},{"date":"2023-07-14","value":123.353705,"marketCap":42063613201.95},{"date":"2023-07-21","value":122.352665,"marketCap":41722258783.32},{"date":"2023-07-28","value":123.199642,"marketCap":42011077971.88},{"date":"2023-08-04","value":118.310563,"marketCap":40343901964.6},{"date":"2023-08-11","value":117.691198,"marketCap":40132698274.58},{"date":"2023-08-18","value":111.974902,"marketCap":40534914621.8},{"date":"2023-08-25","value":113.65308,"marketCap":41142414937.85},{"date":"2023-09-01","value":112.806566,"marketCap":40835976920.47},{"date":"2023-09-08","value":112.260888,"marketCap":40638441296.68},{"date":"2023-09-15","value":112.836532,"marketCap":40846824589.45},{"date":"2023-09-22","value":107.292852,"marketCap":38840012400.77},{"date":"2023-09-29","value":105.459248,"marketCap":38176247694.51},{"date":"2023-10-06","value":102.573101,"marketCap":37131462627.81},{"date":"2023-10-13","value":101.902865,"marketCap":36888836937.46},{"date":"2023-10-20","value":98.438594,"marketCap":35634771151.33},{"date":"2023-10-27","value":95.576525,"marketCap":34598702034.74},{"date":"2023-11-03","value":100.733344,"marketCap":36465470555.13},{"date":"2023-11-10","value":98.341663,"marketCap":35599682045.58},{"date":"2023-11-17","value":77.1471,"marketCap":34716194810.9},{"date":"2023-11-24","value":80.199357,"marketCap":36089710741.93},{"date":"2023-12-01","value":82.595571,"marketCap":37168007155.39},{"date":"2023-12-08","value":78.893896,"marketCap":35502253048.75},{"date":"2023-12-15","value":83.668961,"marketCap":37651032328.96},{"date":"2023-12-22","value":84.543892,"marketCap":38044751587.6},{"date":"2023-12-29","value":85.731323,"marketCap":38579095513.32},{"date":"2024-01-05","value":82.603605,"marketCap":37171622193.99},{"date":"2024-01-12","value":87.175703,"marketCap":39229066423.51},{"date":"2024-01-19","value":84.997465,"marketCap":38248859184.14},{"date":"2024-01-26","value":83.788882,"marketCap":37704996773.3},{"date":"2024-02-02","value":82.572457,"marketCap":37157605619.04},{"date":"2024-02-09","value":84.299979,"marketCap":37934990737.14},{"date":"2024-02-16","value":85.139012,"marketCap":38312555458.48},{"date":"2024-02-23","value":87.637238,"marketCap":39436757100.08},{"date":"2024-03-01","value":43.655758,"marketCap":42520708557.97},{"date":"2024-03-08","value":44.29454,"marketCap":43142881858.46},{"date":"2024-03-15","value":43.313595,"marketCap":42187441168.34},{"date":"2024-03-22","value":42.209851,"marketCap":41112395133.78},{"date":"2024-03-28","value":42.02335,"marketCap":40930743069.05},{"date":"2024-04-05","value":42.561862,"marketCap":41455253234.33},{"date":"2024-04-12","value":41.22197,"marketCap":40150198016.02},{"date":"2024-04-19","value":40.27816,"marketCap":39230927746.69},{"date":"2024-04-26","value":39.925107,"marketCap":38887054462.63},{"date":"2024-05-03","value":40.041452,"marketCap":39000374311.32},{"date":"2024-05-10","value":41.100814,"marketCap":40032192728.6},{"date":"2024-05-17","value":41.751708,"marketCap":43755790590.5},{"date":"2024-05-24","value":42.313771,"marketCap":44344831809.63},{"date":"2024-05-31","value":41.935466,"marketCap":43948368536.94},{"date":"2024-06-07","value":43.449863,"marketCap":45535456532.71},{"date":"2024-06-14","value":42.435595,"marketCap":44472503214.98},{"date":"2024-06-21","value":42.064016,"marketCap":44083088771.88},{"date":"2024-06-28","value":42.146096,"marketCap":44169108950.59},{"date":"2024-07-05","value":41.947122,"marketCap":43960584038.94},{"date":"2024-07-12","value":43.121459,"marketCap":45191288882.92},{"date":"2024-07-15","value":42.547064,"marketCap":44589322634.36},{"date":"2024-08-02","value":42.666167,"marketCap":44714142592.47},{"date":"2024-08-09","value":43.790844,"marketCap":45892804485.52},{"date":"2024-08-16","value":44.544296,"marketCap":46682422099.24},{"date":"2024-08-23","value":43.005995,"marketCap":47392606067.72},{"date":"2024-08-30","value":43.544918,"marketCap":47986499233.58},{"date":"2024-09-06","value":41.978032,"marketCap":46259790383.12},{"date":"2024-09-13","value":43.777471,"marketCap":48242772128.77},{"date":"2024-09-20","value":43.649873,"marketCap":48102159292.04},{"date":"2024-09-27","value":44.86077,"marketCap":49436569323.24},{"date":"2024-10-04","value":43.655914,"marketCap":48108816120.91},{"date":"2024-10-11","value":43.403303,"marketCap":47830439605.35},{"date":"2024-10-18","value":42.748506,"marketCap":47108853528.23},{"date":"2024-10-25","value":42.438297,"marketCap":46767002838.61},{"date":"2024-10-31","value":41.283121,"marketCap":45494000000},{"date":"2024-11-08","value":41.655959,"marketCap":45904866115.93},{"date":"2024-11-15","value":36.079354,"marketCap":41888129516.68},{"date":"2024-11-22","value":36.868093,"marketCap":42803855356.42},{"date":"2024-11-29","value":37.790809,"marketCap":43875129304.98},{"date":"2024-12-06","value":37.084974,"marketCap":43055654250.78},{"date":"2024-12-13","value":36.07045,"marketCap":41877792410.99},{"date":"2024-12-20","value":36.094509,"marketCap":41905724220.94},{"date":"2024-12-27","value":36.524651,"marketCap":42405120170.67},{"date":"2025-01-03","value":35.677727,"marketCap":41421841626.28},{"date":"2025-01-10","value":35.898292,"marketCap":41677917465.88},{"date":"2025-01-17","value":36.090831,"marketCap":41901455128.06},{"date":"2025-01-24","value":37.823533,"marketCap":43913122291.54},{"date":"2025-01-31","value":39.296317,"marketCap":45623023104.64},{"date":"2025-02-07","value":38.748485,"marketCap":44986992031.65},{"date":"2025-02-14","value":38.283481,"marketCap":44447121518.68},{"date":"2025-02-21","value":38.45298,"marketCap":44643909159.59},{"date":"2025-02-28","value":45.062567,"marketCap":45873693516.68},{"date":"2025-03-07","value":44.238468,"marketCap":45034761221.84},{"date":"2025-03-14","value":42.96494,"marketCap":43738309171.77},{"date":"2025-03-19","value":44.049533,"marketCap":44842424079.63}]},{"symbol":"COO","name":"Cooper","items":[{"date":"2020-03-27","value":29.628273,"marketCap":13451235853},{"date":"2020-04-03","value":30.327692,"marketCap":13768772256},{"date":"2020-04-09","value":32.159195,"marketCap":14600274556},{"date":"2020-04-17","value":33.212119,"marketCap":15078302226},{"date":"2020-04-24","value":31.794846,"marketCap":14434860244},{"date":"2020-05-01","value":30.396008,"marketCap":13799787439},{"date":"2020-05-08","value":33.02127,"marketCap":14991656634},{"date":"2020-05-15","value":32.153773,"marketCap":14597813034},{"date":"2020-05-22","value":31.166995,"marketCap":14149815939},{"date":"2020-05-29","value":34.372397,"marketCap":15605068041},{"date":"2020-06-05","value":45.602724,"marketCap":15650854807},{"date":"2020-06-12","value":41.287831,"marketCap":14169983444},{"date":"2020-06-19","value":42.822524,"marketCap":14696690179},{"date":"2020-06-26","value":39.080277,"marketCap":13412351181},{"date":"2020-07-02","value":41.526911,"marketCap":14252035706},{"date":"2020-07-10","value":41.430992,"marketCap":14219116535},{"date":"2020-07-17","value":41.713021,"marketCap":14315908724},{"date":"2020-07-24","value":40.597791,"marketCap":13933161945},{"date":"2020-07-31","value":40.504736,"marketCap":13901225436},{"date":"2020-08-07","value":43.5097,"marketCap":14932529016},{"date":"2020-08-14","value":43.495384,"marketCap":14927615707},{"date":"2020-08-21","value":43.177565,"marketCap":14818540245},{"date":"2020-08-28","value":45.223345,"marketCap":15520652115},{"date":"2020-09-04","value":57.024009,"marketCap":15864079319},{"date":"2020-09-11","value":57.612776,"marketCap":16027874258},{"date":"2020-09-18","value":61.067815,"marketCap":16989066118},{"date":"2020-09-25","value":58.742715,"marketCap":16342223229},{"date":"2020-10-02","value":59.128762,"marketCap":16449621707},{"date":"2020-10-09","value":63.080904,"marketCap":17549107497},{"date":"2020-10-16","value":62.349352,"marketCap":17345589833},{"date":"2020-10-23","value":62.834116,"marketCap":17480450936},{"date":"2020-10-30","value":56.241337,"marketCap":15646339939},{"date":"2020-11-06","value":58.860821,"marketCap":16375080297},{"date":"2020-11-13","value":60.172325,"marketCap":16739940881},{"date":"2020-11-20","value":58.413076,"marketCap":16250517679},{"date":"2020-11-27","value":60.059508,"marketCap":16708555024},{"date":"2020-12-04","value":71.114753,"marketCap":16953757029},{"date":"2020-12-11","value":69.885924,"marketCap":16660804266},{"date":"2020-12-18","value":72.043329,"marketCap":17175129719},{"date":"2020-12-24","value":73.844258,"marketCap":17604471120},{"date":"2020-12-31","value":74.864235,"marketCap":17847633583},{"date":"2021-01-08","value":74.84569,"marketCap":17843212447},{"date":"2021-01-15","value":77.660414,"marketCap":18514242599},{"date":"2021-01-22","value":78.301247,"marketCap":18667017400},{"date":"2021-01-29","value":75.042173,"marketCap":17890054124},{"date":"2021-02-05","value":79.768899,"marketCap":19016905407},{"date":"2021-02-12","value":79.445263,"marketCap":18939750740},{"date":"2021-02-19","value":80.08635,"marketCap":19092585781},{"date":"2021-02-26","value":79.595743,"marketCap":18975625203},{"date":"2021-03-05","value":8.483313,"marketCap":19078970065},{"date":"2021-03-12","value":8.225865,"marketCap":18499970484},{"date":"2021-03-19","value":8.392616,"marketCap":18874993133},{"date":"2021-03-26","value":8.388901,"marketCap":18866637451},{"date":"2021-04-01","value":8.424742,"marketCap":18947245203},{"date":"2021-04-09","value":8.436981,"marketCap":18974769801},{"date":"2021-04-16","value":8.731363,"marketCap":19636834687},{"date":"2021-04-23","value":8.989029,"marketCap":20216325779},{"date":"2021-04-30","value":8.97985,"marketCap":20195682330},{"date":"2021-05-07","value":8.836702,"marketCap":19873742835},{"date":"2021-05-14","value":8.505604,"marketCap":19129104154},{"date":"2021-05-21","value":8.488995,"marketCap":19091749343},{"date":"2021-05-28","value":8.598705,"marketCap":19338487704},{"date":"2021-06-04","value":7.987578,"marketCap":18810745454},{"date":"2021-06-11","value":7.846003,"marketCap":18477336859},{"date":"2021-06-18","value":8.029402,"marketCap":18909241346},{"date":"2021-06-25","value":8.290175,"marketCap":19523363232},{"date":"2021-07-02","value":8.5269,"marketCap":20080849981},{"date":"2021-07-09","value":8.599674,"marketCap":20252232833},{"date":"2021-07-16","value":8.44618,"marketCap":19890752909},{"date":"2021-07-23","value":8.575416,"marketCap":20195105216},{"date":"2021-07-30","value":8.820088,"marketCap":20771306184},{"date":"2021-08-06","value":8.636689,"marketCap":20339401698},{"date":"2021-08-13","value":9.138369,"marketCap":21520859922},{"date":"2021-08-20","value":9.288727,"marketCap":21874952654},{"date":"2021-08-27","value":9.338916,"marketCap":21993147724},{"date":"2021-09-03","value":7.70981,"marketCap":22478720712},{"date":"2021-09-10","value":7.632698,"marketCap":22253894062},{"date":"2021-09-17","value":7.3831,"marketCap":21526165694},{"date":"2021-09-24","value":7.430111,"marketCap":21663231064},{"date":"2021-10-01","value":7.049626,"marketCap":20553889039},{"date":"2021-10-08","value":6.943259,"marketCap":20243766313},{"date":"2021-10-15","value":6.735599,"marketCap":19638312087},{"date":"2021-10-22","value":7.051993,"marketCap":20560791611},{"date":"2021-10-29","value":7.050302,"marketCap":20555861202},{"date":"2021-11-05","value":7.173748,"marketCap":20915781059},{"date":"2021-11-12","value":7.063831,"marketCap":20595304474},{"date":"2021-11-19","value":6.849913,"marketCap":19971607736},{"date":"2021-11-26","value":6.424954,"marketCap":18732595954},{"date":"2021-12-03","value":6.556019,"marketCap":19305509480},{"date":"2021-12-10","value":6.704403,"marketCap":19742456631},{"date":"2021-12-17","value":6.601886,"marketCap":19440573629},{"date":"2021-12-23","value":6.899539,"marketCap":20317071904},{"date":"2021-12-31","value":7.029238,"marketCap":20698995898},{"date":"2022-01-07","value":6.856418,"marketCap":20190093292},{"date":"2022-01-14","value":6.887962,"marketCap":20282980370},{"date":"2022-01-21","value":6.51514,"marketCap":19185134166},{"date":"2022-01-28","value":6.448461,"marketCap":18988782991},{"date":"2022-02-04","value":6.506383,"marketCap":19159346825},{"date":"2022-02-11","value":6.595778,"marketCap":19422586964},{"date":"2022-02-18","value":6.51174,"marketCap":19175121515},{"date":"2022-02-25","value":6.878526,"marketCap":20255194816},{"date":"2022-03-04","value":22.292555,"marketCap":20930480037},{"date":"2022-03-11","value":19.951664,"marketCap":18732616938},{"date":"2022-03-18","value":22.122948,"marketCap":20771236030},{"date":"2022-03-25","value":21.44557,"marketCap":20135246035},{"date":"2022-04-01","value":22.496294,"marketCap":21121770051},{"date":"2022-04-08","value":21.6052,"marketCap":20285122747},{"date":"2022-04-14","value":20.984008,"marketCap":19701885411},{"date":"2022-04-22","value":20.526647,"marketCap":19272468910},{"date":"2022-04-29","value":18.958176,"marketCap":17799831612},{"date":"2022-05-06","value":17.724719,"marketCap":16641738202},{"date":"2022-05-13","value":17.212222,"marketCap":16160555074},{"date":"2022-05-20","value":17.916905,"marketCap":16822181875},{"date":"2022-05-27","value":18.492413,"marketCap":17362526863},{"date":"2022-06-03","value":17.812658,"marketCap":16886399405},{"date":"2022-06-10","value":17.296394,"marketCap":16396981454},{"date":"2022-06-17","value":15.869903,"marketCap":15044668345},{"date":"2022-06-24","value":16.835296,"marketCap":15959860179},{"date":"2022-07-01","value":16.576123,"marketCap":15714164474},{"date":"2022-07-08","value":16.214946,"marketCap":15371769254},{"date":"2022-07-15","value":15.275055,"marketCap":14480752299},{"date":"2022-07-22","value":16.312266,"marketCap":15464028485},{"date":"2022-07-29","value":17.017965,"marketCap":16133031249},{"date":"2022-08-05","value":17.221452,"marketCap":16325936913},{"date":"2022-08-12","value":17.385907,"marketCap":16481840212},{"date":"2022-08-19","value":16.793661,"marketCap":15920390990},{"date":"2022-08-26","value":15.434306,"marketCap":14631721949},{"date":"2022-09-02","value":33.867206,"marketCap":14583218947},{"date":"2022-09-09","value":36.064054,"marketCap":15529181479},{"date":"2022-09-16","value":33.399645,"marketCap":14381887328},{"date":"2022-09-23","value":31.592432,"marketCap":13603701144},{"date":"2022-09-30","value":30.242465,"marketCap":13022405441},{"date":"2022-10-07","value":30.069422,"marketCap":12947893004},{"date":"2022-10-14","value":28.497134,"marketCap":12270866089},{"date":"2022-10-21","value":29.794386,"marketCap":12829462640},{"date":"2022-10-28","value":31.562636,"marketCap":13590871188},{"date":"2022-11-04","value":31.012565,"marketCap":13354010460},{"date":"2022-11-11","value":37.166488,"marketCap":16003889855},{"date":"2022-11-18","value":35.227487,"marketCap":15168955789},{"date":"2022-11-25","value":36.027382,"marketCap":15513390764},{"date":"2022-12-02","value":36.937292,"marketCap":15905197885},{"date":"2022-12-09","value":39.589687,"marketCap":15273701216},{"date":"2022-12-16","value":40.662998,"marketCap":15687784498},{"date":"2022-12-23","value":42.565278,"marketCap":16421684188},{"date":"2022-12-30","value":42.301747,"marketCap":16320014157},{"date":"2023-01-06","value":44.156694,"marketCap":17035652725},{"date":"2023-01-13","value":44.824475,"marketCap":17293282609},{"date":"2023-01-20","value":43.972479,"marketCap":16964582412},{"date":"2023-01-27","value":44.068425,"marketCap":17001598200},{"date":"2023-02-03","value":45.414175,"marketCap":17520788776},{"date":"2023-02-10","value":42.935221,"marketCap":16564408447},{"date":"2023-02-17","value":44.213772,"marketCap":17057673340},{"date":"2023-02-24","value":42.342066,"marketCap":16335569123},{"date":"2023-03-03","value":46.384956,"marketCap":17398997151},{"date":"2023-03-10","value":42.821143,"marketCap":16062210553},{"date":"2023-03-17","value":45.025618,"marketCap":16889109256},{"date":"2023-03-24","value":46.808184,"marketCap":17557749833},{"date":"2023-03-31","value":49.226251,"marketCap":18464766711},{"date":"2023-04-06","value":49.257894,"marketCap":18476636070},{"date":"2023-04-14","value":49.77737,"marketCap":18671491386},{"date":"2023-04-21","value":50.797863,"marketCap":19054278225},{"date":"2023-04-28","value":49.859115,"marketCap":18702153898},{"date":"2023-05-05","value":50.005464,"marketCap":18757049685},{"date":"2023-05-12","value":51.695738,"marketCap":19391071297},{"date":"2023-05-19","value":51.143301,"marketCap":19183852065},{"date":"2023-05-26","value":48.973105,"marketCap":18369811836},{"date":"2023-06-02","value":64.167181,"marketCap":18505814912},{"date":"2023-06-09","value":60.046383,"marketCap":17317376735},{"date":"2023-06-16","value":63.09857,"marketCap":18197627624},{"date":"2023-06-21","value":63.366366,"marketCap":18274859986},{"date":"2023-06-30","value":65.228922,"marketCap":18812020961},{"date":"2023-07-07","value":64.509649,"marketCap":18604582759},{"date":"2023-07-10","value":64.954259,"marketCap":18732808283},{"date":"2023-07-19","value":67.506904,"marketCap":19468991113},{"date":"2023-07-27","value":66.858014,"marketCap":19281851160},{"date":"2023-08-02","value":66.950712,"marketCap":19308585439},{"date":"2023-08-11","value":64.849544,"marketCap":18702608449},{"date":"2023-08-18","value":63.186119,"marketCap":18222876665},{"date":"2023-08-25","value":63.484814,"marketCap":18309020453},{"date":"2023-09-01","value":66.558082,"marketCap":18323439888},{"date":"2023-09-08","value":63.634844,"marketCap":17518672467},{"date":"2023-09-15","value":61.184721,"marketCap":16844153557},{"date":"2023-09-22","value":59.074592,"marketCap":16263235290},{"date":"2023-09-29","value":57.45197,"marketCap":15816527466},{"date":"2023-10-04","value":56.289871,"marketCap":15496601463},{"date":"2023-10-10","value":55.912099,"marketCap":15392600750},{"date":"2023-10-19","value":58.797559,"marketCap":16186968100},{"date":"2023-10-27","value":55.381418,"marketCap":15246504511},{"date":"2023-11-02","value":57.011236,"marketCap":15695193301},{"date":"2023-11-10","value":58.587086,"marketCap":16129024846},{"date":"2023-11-17","value":61.265672,"marketCap":16866439424},{"date":"2023-11-24","value":61.044405,"marketCap":16805524721},{"date":"2023-12-01","value":60.609067,"marketCap":16685676281},{"date":"2023-12-08","value":58.067149,"marketCap":17083355197},{"date":"2023-12-15","value":61.823307,"marketCap":18188416889},{"date":"2023-12-22","value":62.027,"marketCap":18248343327},{"date":"2023-12-26","value":62.858605,"marketCap":18493001678},{"date":"2024-01-05","value":61.609514,"marketCap":18125518892},{"date":"2024-01-12","value":64.058878,"marketCap":18846121930},{"date":"2024-01-19","value":64.937619,"marketCap":19104647556},{"date":"2024-01-26","value":63.850135,"marketCap":18784709712},{"date":"2024-02-02","value":64.225536,"marketCap":18895152652},{"date":"2024-02-09","value":63.103008,"marketCap":18564904872},{"date":"2024-02-16","value":63.25838,"marketCap":18610615329},{"date":"2024-02-23","value":66.053388,"marketCap":19432906713},{"date":"2024-03-01","value":63.968944,"marketCap":18602168832},{"date":"2024-03-08","value":69.769744,"marketCap":20289041470},{"date":"2024-03-15","value":69.373325,"marketCap":20173762826},{"date":"2024-03-22","value":69.284472,"marketCap":20147924509},{"date":"2024-03-28","value":69.605708,"marketCap":20241339962},{"date":"2024-04-05","value":67.773979,"marketCap":19708673121},{"date":"2024-04-12","value":65.696197,"marketCap":19104454018},{"date":"2024-04-19","value":61.79352,"marketCap":17969555636},{"date":"2024-04-26","value":61.465449,"marketCap":17874152620},{"date":"2024-05-03","value":61.342423,"marketCap":17838376489},{"date":"2024-05-10","value":64.718819,"marketCap":18820232531},{"date":"2024-05-17","value":66.912793,"marketCap":19458240203},{"date":"2024-05-24","value":64.547949,"marketCap":18770543460},{"date":"2024-05-31","value":61.670493,"marketCap":17933779505},{"date":"2024-06-07","value":55.79926,"marketCap":18966168570},{"date":"2024-06-14","value":55.18415,"marketCap":18757092696},{"date":"2024-06-21","value":53.737177,"marketCap":18265266592},{"date":"2024-06-28","value":51.329461,"marketCap":17446883885},{"date":"2024-07-05","value":50.093383,"marketCap":17026740938},{"date":"2024-07-12","value":51.891848,"marketCap":17638038970},{"date":"2024-07-15","value":53.198224,"marketCap":18082076302},{"date":"2024-08-02","value":55.18415,"marketCap":18757092696},{"date":"2024-08-09","value":54.533891,"marketCap":18536069629},{"date":"2024-08-16","value":53.895349,"marketCap":18319028960},{"date":"2024-08-23","value":55.131427,"marketCap":18739171906},{"date":"2024-08-30","value":58.604848,"marketCap":21056721905},{"date":"2024-09-06","value":59.03165,"marketCap":21210071719},{"date":"2024-09-13","value":60.339769,"marketCap":21680078942},{"date":"2024-09-20","value":61.581373,"marketCap":22126187493},{"date":"2024-09-27","value":60.716685,"marketCap":21815504752},{"date":"2024-10-04","value":59.292165,"marketCap":21303674852},{"date":"2024-10-11","value":58.920792,"marketCap":21170240598},{"date":"2024-10-18","value":59.18685,"marketCap":21265835288},{"date":"2024-10-25","value":59.47508,"marketCap":21369396201},{"date":"2024-10-31","value":58.311076,"marketCap":20951169435},{"date":"2024-11-08","value":57.274557,"marketCap":20578748457},{"date":"2024-11-15","value":55.351179,"marketCap":19887678515},{"date":"2024-11-22","value":55.378893,"marketCap":19897636295},{"date":"2024-11-29","value":57.900903,"marketCap":20803794289},{"date":"2024-12-06","value":52.405896,"marketCap":20558832897},{"date":"2024-12-13","value":49.2063,"marketCap":19303631586},{"date":"2024-12-20","value":46.769388,"marketCap":18347630808},{"date":"2024-12-27","value":47.115338,"marketCap":18483346993},{"date":"2025-01-03","value":46.123275,"marketCap":18094160873},{"date":"2025-01-10","value":46.74395,"marketCap":18337651676},{"date":"2025-01-17","value":46.82535,"marketCap":18369584897},{"date":"2025-01-24","value":48.6772,"marketCap":19096065655},{"date":"2025-01-31","value":49.908375,"marketCap":19579055610},{"date":"2025-02-07","value":48.478788,"marketCap":19018228431},{"date":"2025-02-14","value":47.6597,"marketCap":18696900403},{"date":"2025-02-21","value":45.121038,"marketCap":17700983099},{"date":"2025-02-28","value":45.721363,"marketCap":17936490598},{"date":"2025-03-07","value":43.71215,"marketCap":18158027313},{"date":"2025-03-14","value":37.420648,"marketCap":15544537354},{"date":"2025-03-19","value":38.532725,"marketCap":16006493887}]},{"symbol":"SOLV","name":"Solventum","items":[{"date":"2024-04-05","value":8.596965,"marketCap":11571514725},{"date":"2024-04-12","value":8.105526,"marketCap":10910038584},{"date":"2024-04-19","value":8.215876,"marketCap":11058568475},{"date":"2024-04-26","value":7.933587,"marketCap":10678608290},{"date":"2024-05-03","value":8.358303,"marketCap":11250275659},{"date":"2024-05-10","value":8.318526,"marketCap":11196735815},{"date":"2024-05-17","value":8.241858,"marketCap":10631997127},{"date":"2024-05-24","value":8.051716,"marketCap":10350480634},{"date":"2024-05-31","value":7.83944,"marketCap":10077599616},{"date":"2024-06-07","value":7.396078,"marketCap":9507658250},{"date":"2024-06-14","value":7.272474,"marketCap":9348765505},{"date":"2024-06-21","value":7.228138,"marketCap":9291771369},{"date":"2024-06-28","value":6.896289,"marketCap":8865178891},{"date":"2024-07-05","value":6.8318,"marketCap":8782278329},{"date":"2024-07-12","value":6.631615,"marketCap":8524941166},{"date":"2024-07-15","value":6.583248,"marketCap":8462765745},{"date":"2024-08-02","value":7.800478,"marketCap":10027513860},{"date":"2024-08-09","value":9.575807,"marketCap":10131203385},{"date":"2024-08-16","value":9.60519,"marketCap":10162291292},{"date":"2024-08-23","value":9.757006,"marketCap":10322912143},{"date":"2024-08-30","value":10.27122,"marketCap":10866950511},{"date":"2024-09-06","value":10.70871,"marketCap":11329814900},{"date":"2024-09-13","value":11.206599,"marketCap":11856582209},{"date":"2024-09-20","value":11.808964,"marketCap":12493884297},{"date":"2024-09-27","value":11.116816,"marketCap":11761591383},{"date":"2024-10-04","value":10.979692,"marketCap":11616514485},{"date":"2024-10-11","value":11.116816,"marketCap":11761591383},{"date":"2024-10-18","value":11.820391,"marketCap":12505974039},{"date":"2024-10-25","value":11.949353,"marketCap":12642415407},{"date":"2024-10-31","value":12.009753,"marketCap":12706318327},{"date":"2024-11-08","value":18.012011,"marketCap":12968648034},{"date":"2024-11-15","value":16.291669,"marketCap":11730001353},{"date":"2024-11-22","value":16.706758,"marketCap":12028865894},{"date":"2024-11-29","value":17.157838,"marketCap":12353643545},{"date":"2024-12-06","value":16.692362,"marketCap":12018500649},{"date":"2024-12-13","value":16.797934,"marketCap":12094512440},{"date":"2024-12-20","value":16.027739,"marketCap":11539971876},{"date":"2024-12-27","value":16.06133,"marketCap":11564157445},{"date":"2025-01-03","value":15.818994,"marketCap":11389675835},{"date":"2025-01-10","value":16.546001,"marketCap":11913120667},{"date":"2025-01-17","value":17.440963,"marketCap":12557493348},{"date":"2025-01-24","value":17.659305,"marketCap":12714699552},{"date":"2025-01-31","value":18.067196,"marketCap":13008381471},{"date":"2025-02-07","value":17.94243,"marketCap":12918549354},{"date":"2025-02-14","value":17.82966,"marketCap":12837354941},{"date":"2025-02-21","value":17.875248,"marketCap":12870178215},{"date":"2025-02-28","value":30.09311,"marketCap":14414599600},{"date":"2025-03-07","value":27.353444,"marketCap":13102299712},{"date":"2025-03-14","value":26.111091,"marketCap":12507212427},{"date":"2025-03-19","value":27.194538,"marketCap":13026183897}]}],"industryCompare":{"bkCode":"BK4198","name":"Health Care Supplies","current":309.808726,"rank":29,"totalCount":35,"items":[{"symbol":"ALGN","name":"Align Technology","value":28.73781,"marketCap":12109021025},{"symbol":"CERS","name":"Cerus","value":-12.700996,"marketCap":265679435},{"symbol":"XRAY","name":"Dentsply Sirona","value":-3.441905,"marketCap":3132133497},{"symbol":"HAE","name":"Haemonetics","value":24.98258,"marketCap":3249359300},{"symbol":"COO","name":"Cooper","value":38.532725,"marketCap":16006493887},{"symbol":"STAA","name":"Staar Surgical","value":-44.604875,"marketCap":901375320},{"symbol":"UTMD","name":"Utah Medical","value":14.132157,"marketCap":196069552},{"symbol":"ICUI","name":"ICU Medical","value":-30.861256,"marketCap":3631999470},{"symbol":"MMSI","name":"Merit Medical","value":48.858937,"marketCap":5880515071},{"symbol":"NEOG","name":"Neogen Corp","value":-4.235693,"marketCap":2017579358},{"symbol":"UFPT","name":"UFP Technologies Inc","value":26.952231,"marketCap":1589669528},{"symbol":"RMTI","name":"Rockwell Medical","value":-45.235869,"marketCap":55911534},{"symbol":"OSUR","name":"OraSure","value":-13.272228,"marketCap":258808453},{"symbol":"ALC","name":"Alcon Inc.","value":44.04953271028038,"marketCap":44842424079.63},{"symbol":"RVP","name":"Retractable","value":-1.37694,"marketCap":21659534},{"symbol":"SMTI","name":"Sanara MedTech Inc.","value":-35.160472,"marketCap":294052656},{"symbol":"LNTH","name":"Lantheus","value":22.40312,"marketCap":6999675496},{"symbol":"XTNT","name":"Xtant Medical","value":-4.027719,"marketCap":66251954},{"symbol":"NSPR","name":"InspireMD","value":-2.597457,"marketCap":83131599},{"symbol":"KIDS","name":"Orthopediatrics Corp","value":-16.32291,"marketCap":617365117},{"symbol":"RXST","name":"RxSIGHT, INC.","value":-37.946518,"marketCap":1041821645},{"symbol":"ZTEK","name":"Zentek Ltd","value":-12.817057,"marketCap":95341375.27},{"symbol":"VNRX","name":"VolitionRX","value":-1.690584,"marketCap":50502322},{"symbol":"BVS","name":"Bioventus Inc.","value":-18.855753,"marketCap":632459658},{"symbol":"TELA","name":"TELA Bio, Inc.","value":-2.229194,"marketCap":92562841},{"symbol":"AVNS","name":"AVANOS MEDICAL","value":-1.716465,"marketCap":673026084},{"symbol":"NXGL","name":"NEXGEL, INC.","value":-6.050229,"marketCap":21351259},{"symbol":"ESTA","name":"Establishment Labs Holdings Inc.","value":-13.226738,"marketCap":1118929086},{"symbol":"STSS","name":"Sharps Technology","value":-0.48695,"marketCap":3832986},{"symbol":"LUCY","name":"Innovative Eyewear, Inc.","value":-1.079148,"marketCap":8669980},{"symbol":"EMBC","name":"Embecta Corp.","value":13.464814,"marketCap":783652170},{"symbol":"MHUA","name":"Meihua International Medical Technologies","value":1.137972,"marketCap":10560378},{"symbol":"BLCO","name":"Bausch + Lomb Corp.","value":-17.212139,"marketCap":5456247922},{"symbol":"WOK","name":"WORK Medical Technology Group, Ltd.","value":-2.506978,"marketCap":8755165},{"symbol":"SOLV","name":"Solventum","value":27.194538,"marketCap":13026183897}]},"updateTime":1742536167146},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAE\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503558564","title":"Intellia ATTR, HAE studies progressing as planned, says JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558564?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:20","pubTimestamp":1736799631,"startTime":"0","endTime":"0","summary":"After having hosted Intellia Therapeutics (NTLA)’ CEO John Leonard at the firm’s healthcare conference, JPMorgan said management “shed light” on th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intellia-attr-hae-studies-progressing-as-planned-says-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intellia-attr-hae-studies-progressing-as-planned-says-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTLA","IE00BBT3K403.USD","LU0203345920.USD","IE00BJTD4N35.SGD","LU0203347892.USD","LU0208291251.USD","LU0256863811.USD","IE00BKVL7J92.USD","LU0238689110.USD","LU2357305700.SGD","BK4207","IE00B1XK9C88.USD","LU2023250504.SGD","BK4585","IE00BLSP4239.USD","LU2552382058.USD","LU0882574139.USD","BK4516","BK4556","IE00BKDWB100.SGD","LU1244550221.USD","LU0976567544.SGD","BK4550","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU2592432038.USD","LU2505996509.AUD","IE00B775SV38.USD","LU2237443622.USD","SG9999002232.USD","BK4534","LU1162221912.USD","IE00B3S45H60.SGD","LU0323591593.USD","LU0211326839.USD","LU0234572021.USD","LU0496365809.HKD","BK4504","LU1496350502.SGD","LU1548497426.USD","LU1363072403.SGD","LU1169590202.USD","LU1496350171.SGD","LU1861558580.USD","LU2264538146.SGD","IE00BDRTCR15.USD","LU0310799852.SGD","HAE","IE00B1BXHZ80.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2503064893","title":"Pharvaris Sets 2025 Strategic Priorities in HAE and AAE Treatments","url":"https://stock-news.laohu8.com/highlight/detail?id=2503064893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503064893?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:54","pubTimestamp":1736772893,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Pharvaris ( ($PHVS) ). Pharvaris has outlined its strategic priorities for 2025, highlighting the initiation an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pharvaris-sets-2025-strategic-priorities-in-hae-and-aae-treatments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pharvaris-sets-2025-strategic-priorities-in-hae-and-aae-treatments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","LU1169589451.USD","LU0205193047.USD","LU0012050646.USD","LU0205194284.USD","LU1169590202.USD","PHVS","BK4007","HAE","LU0106261612.USD","BK4198","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2503707403","title":"Pharvaris Outlines 2025 Strategic Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503707403","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503707403?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:50","pubTimestamp":1736769000,"startTime":"0","endTime":"0","summary":"Initiated CHAPTER-3, the pivotal Phase 3 study of deucrictibant for prophylaxis against hereditary angioedema (HAE) attacks in 2024; topline data anticipated in 2H2026Enrollment in RAPIDe-3, the pivot","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008275/0/en/Pharvaris-Outlines-2025-Strategic-Priorities.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205194284.USD","LU1169590202.USD","LU0106261612.USD","LU1169589451.USD","HAE","BK4198","AMRA","BK4216","IE00BLDYK493.USD","LU0012050646.USD","LU0205193047.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2502813836","title":"WBA Q1 Earnings and Revenues Beat Estimates, Stock Up in Pre-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502813836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502813836?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:30","pubTimestamp":1736526600,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance, Inc.WBA delivered adjusted earnings per share  of 51 cents in the first quarter of fiscal 2025, down 22.7% from the year-ago quarter’s figure . However, the figure topped the Zacks Consensus Estimate by 37.8%.GAAP loss per share for the first quarter was 31 cents, wider than the year-ago quarter’s 8 cents loss.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Following the earnings announcement, WBA stock was up more than 10% in pre-market trading today.Walgreens Boots recorded total sales of $39.46 billion in the fiscal first quarter, up 7.5% year over year and 6.1% at CER. The top line also surpassed the Zacks Consensus Estimate by 6.4%.Revenues in the International division rose 10.2% on a year-over-year basis and increased 6.5% at CER to $6.4 billion in the fiscal first quarter.Walgreens Boots Alliance, Inc. Price, Consensus and EPS Surprise. Walgreens Boots Alliance, Inc. price-consensus-eps-surprise-chart | Walgreens Boots Alliance, I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wba-q1-earnings-revenues-beat-163000288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBA","HAE"],"gpt_icon":0},{"id":"2502681892","title":"NTLA Announces Strategic Reorganization & Job Cuts in 2025, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2502681892","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502681892?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:56","pubTimestamp":1736520960,"startTime":"0","endTime":"0","summary":"Shares of Intellia Therapeutics, Inc. NTLA were down in pre-market trading on Jan. 10 after the company announced a strategic reorganization to prioritize its portfolio of late-stage pipeline candidates and key anticipated milestones for 2025.As part of this portfolio reorganization, NTLA is planning to prioritize the development of its investigational in vivo genome-editing candidate, Nexiguran ziclumeran , which is being studied for two indications, ATTR amyloidosis with polyneuropathy  and ATTR amyloidosis with cardiomyopathy .Intellia is developing another pipeline candidate, NTLA-2002, for the treatment of hereditary angioedema .In the past year, shares of Intellia have plunged 57.3% compared with the industry’s decline of 14.3%.Owing to the latest portfolio reorganization, Intellia has decided to stop the development of its in vivo gene insertion candidate, NTLA-3001, for the treatment of alpha-1 antitrypsin deficiency  associated lung disease.Also, with the strategic reorganizat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntla-announces-strategic-reorganization-job-145600340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU0114720955.EUR","LU0058720904.USD","NTLA","LU2106854487.HKD","LU1861558580.USD","LU2023250504.SGD","LU0053666078.USD","REGN","BK4556","LU2362541273.HKD","LU1169589451.USD","HAE","BK4198","LU2362540622.SGD","BK4535","LU2237438978.USD","IE00B64QTZ34.USD","LU0109394709.USD","LU2468319806.SGD","LU0320765992.SGD","LU0889565916.HKD","LU1974910355.USD","LU0823416689.USD","LU1917777945.USD","LU2362541513.USD","LU0205193047.USD","IE00BLDYK493.USD","LU2089984988.USD","LU0205194284.USD","LU0106261612.USD","BK4139","LU0882574055.USD","LU1861559042.SGD","BK4585","BK4588","LU0289739699.SGD","LU0012050646.USD","CTMX","PBYI"],"gpt_icon":0},{"id":"2502692022","title":"Intellia Therapeutics Announces Anticipated 2025 Milestones and Strategic Reorganization to Prioritize the Advancement of its Late-Stage Programs, NTLA-2002 and Nexiguran Ziclumeran (nex-z)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502692022","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502692022?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:00","pubTimestamp":1736456400,"startTime":"0","endTime":"0","summary":"Priority programs – NTLA-2002 for hereditary angioedema (HAE) and nexiguran ziclumeran (nex-z) for transthyretin (ATTR) amyloidosis – set foundation for significant, near-term value creation Phase 3 H","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3007346/0/en/Intellia-Therapeutics-Announces-Anticipated-2025-Milestones-and-Strategic-Reorganization-to-Prioritize-the-Advancement-of-its-Late-Stage-Programs-NTLA-2002-and-Nexiguran-Ziclumeran.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","BK4139","BK4585","LU1861559042.SGD","IE00B64QTZ34.USD","BK4198","LU0012050646.USD","BK4535","HAE","IE00BLDYK493.USD","LU0205194284.USD","NTLA","BK4588","LU1861558580.USD","LU0106261612.USD","BK4556","LU1169589451.USD","LU1169590202.USD","SSI"],"gpt_icon":0},{"id":"2502104305","title":"Tandem Diabetes Forges New R&D Agreement With UVA: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502104305","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502104305?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:57","pubTimestamp":1736427420,"startTime":"0","endTime":"0","summary":"Tandem Diabetes Care, Inc.TNDM has signed a multi-year collaboration agreement with the University of Virginia Center for Diabetes Technology . The partnership will focus on advancing research and development efforts on fully automated closed-loop insulin delivery systems.Tandem Diabetes’ previous work with UVA, including research related to its automated insulin delivery systems as part of the International Diabetes Closed Loop trials, has resulted in life-changing products for the diabetes community.Since the Jan. 7 announcement, TNDM shares edged up 0.4%, finishing yesterday’s session at $37.49. Tandem Diabetes is committed to developing a fully closed-loop AID system, which will continue to generate periodic feasibility studies around the globe. The latest development builds on both parties’ joint history of delivering innovations that can further improve the lives of people living with diabetes. Accordingly, we expect the market sentiment toward TNDM stock to remain positive surro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tandem-diabetes-forges-r-d-125700358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009355771.USD","IE0002141913.USD","LU0234572021.USD","BK4082","ABT","BK4581","LU1989763690.USD","LU2237957811.SGD","LU1989763427.SGD","BK4007","LU1914381329.SGD","LU0012050646.USD","BK4588","LU1057294990.SGD","LU0205193047.USD","IE00B64QTZ34.USD","LU2089984988.USD","LU1721429402.USD","LU1721429741.USD","BK4533","IE00B4R5TH58.HKD","LU1023059063.AUD","LU1169590202.USD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","SG9999004303.SGD","LU0205194284.USD","BK4568","IE00BJJMRZ35.SGD","LU0106261612.USD","LU2237957902.USD","LU0266013472.USD","BK4198","IE00B2B36J28.USD","TNDM","LU1691799644.USD","HAE","BK4566","SGXZ23171101.USD","LU0868494617.USD","BK4504","IE00BLDYK493.USD","LU1169589451.USD","SG9999002232.USD","LU1061106388.HKD","LU2112291526.USD","PAHC","LU0122379950.USD","LU2468319806.SGD","BK4585"],"gpt_icon":0},{"id":"2502815820","title":"Haemonetics Sets Date for Publishing Third Quarter Fiscal Year 2025 Results: February 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502815820","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502815820?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:03","pubTimestamp":1736373780,"startTime":"0","endTime":"0","summary":"BOSTON, Jan. 8, 2025 /PRNewswire/ -- Haemonetics Corporation  announced that the Company intends to publish third quarter fiscal year 2025 financial results at 6:00 am ET on Thursday, February 6, 2025. The Company will hold a conference call with investors and analysts to discuss results and answer questions at 8:00 am ET on February 6, 2025.The call can be accessed via teleconference at: Q3 2025 Haemonetics Corporation Earnings Conference Call.Once registration is completed, participants will receive a dial-in number along with a personalized PIN to access the call. While not required, it is recommended that participants join 10 minutes prior to the event start.A replay of the conference call and webcast will be available for one year beginning on February 6, 2025 at 11:00 am ET using the conference call webcast link provided in this press release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/haemonetics-sets-date-publishing-third-220300289.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haemonetics-sets-date-publishing-third-220300289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","HAE","LU1169589451.USD","LU0205194284.USD","BK4198","LU0106261612.USD","LU0205193047.USD","LU1169590202.USD","IE00BLDYK493.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2502670555","title":"Why Haemonetics (HAE) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2502670555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502670555?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347212,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For HAE, one analyst revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.00 to $4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-haemonetics-hae-top-value-144012851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0205194284.USD","LU1169589451.USD","LU0106261612.USD","LU0205193047.USD","HAE","LU1169590202.USD","LU0012050646.USD","BK4198"],"gpt_icon":0},{"id":"2501727527","title":"Should Exact Sciences Stock Stay in Your Portfolio Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727527?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:02","pubTimestamp":1736337720,"startTime":"0","endTime":"0","summary":"Exact Sciences CorporationEXAS is focused on further promoting Cologuard as the standard of care. The company prioritizes high-return pipeline opportunities with large patient impacts, which is encouraging. Additionally, the company is advancing digital infrastructure and diagnostics to deliver comprehensive insights at every stage of cancer care. Meanwhile, mounting costs from macroeconomic pressures and overreliance on the Cologuard test raise concerns.In the past year, this Zacks Rank #3  stock has fallen 17.9% compared with the 15.6% fall of the industryand the S&P 500 Composite’s gain of 26.9%.The globally renowned medical device company boasts a market capitalization of $10.70 billion. It has a long-term earnings growth rate of 30.6% compared with the industry’s 20.2%. Additionally, the company’s earnings surpassed estimates in two of the trailing four quarters, broke even in one and fell short in another, delivering an average surprise being 29.9%.Find the latest EPS estimates a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exact-sciences-stock-stay-portfolio-120200686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BK4548","LU1861558580.USD","LU1169589451.USD","HAE","BK4198","EXAS","IE00B64QTZ34.USD","BK4007","LU0205193047.USD","IE00BLDYK493.USD","PAHC","LU0266013472.USD","LU0205194284.USD","LU0106261612.USD","BK4139","LU1861559042.SGD","BK4585","VCYT","BK4588","LU2324357040.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2501727685","title":"ILMN Stock Set to Gain From Latest Updates to the NovaSeq X Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727685","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727685?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:58","pubTimestamp":1736337480,"startTime":"0","endTime":"0","summary":"Illumina, Inc.ILMN has announced a series of updates to its NovaSeq X Series. The company’s single-flow-cell NovaSeqX Sequencing System is now available for the first time, alongside the software v1.3 upgrade to elevate sequencing performance and advance data quality.In addition, the new NovaSeq X 25B 100 and 200-cycle kits are now available under Illumina's brand following the company's acquisition of Fluent.After yesterday’s announcement, Illumina shares edged up 0.3%, closing at $139.08. The company is heavily investing in innovations to make the NovaSeq platform stronger and more versatile, supporting total workflows with flexible applications spanning genomics and multiomics. As a result, we anticipate that this development will positively boost market sentiment toward the ILMN stock.The single-flow-cell NovaSeq X Sequencing System offers the same high-quality flow cells and speed as the NovaSeq X Plus Sequencing System — Illumina's most rapidly adopted and utilized high-throughpu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ilmn-stock-set-gain-latest-115800701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4082","BK4585","LU0012050646.USD","BK4535","BK4534","BK4548","BK4121","PAHC","LU0106261612.USD","LU0205193047.USD","BK4007","LU0205194284.USD","BK4198","LU1169589451.USD","IE00BLDYK493.USD","ILMN","IE00B64QTZ34.USD","LU1169590202.USD","HAE","PEN"],"gpt_icon":1},{"id":"2501670746","title":"Barrington Reaffirms Their Buy Rating on Haemonetics (HAE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501670746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501670746?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:57","pubTimestamp":1736330228,"startTime":"0","endTime":"0","summary":"In a report released on January 6, Michael Petusky from Barrington maintained a Buy rating on Haemonetics (HAE – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barrington-reaffirms-their-buy-rating-on-haemonetics-hae-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barrington-reaffirms-their-buy-rating-on-haemonetics-hae-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAE"],"gpt_icon":0},{"id":"2501316237","title":"Should National Vision Stock Be in Your Portfolio Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501316237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501316237?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:13","pubTimestamp":1736165580,"startTime":"0","endTime":"0","summary":"National Vision Holdings, Inc.EYE is winning market shares across four sub segments of the Owned and Host. The company is also advancing its transformation efforts with continued expansion of exam capacity, new traffic-driving initiatives and initiatives to strengthen its business foundation for profitable growth. Additionally, National Vision will also capitalize on the favorable trends within the U.S. optical retail industry, which is encouraging. Meanwhile, the mounting expenses and high dependence on vendors significantly might hurt National Vision’s sales.In the past year, this Zacks Rank #3  stock has declined 48.2% against the 6.2% growth of the industryand a 24.4% rise of the S&P 500 composite.The leading optical retailer has a market capitalization of $1.58 billion. National Vision surpassed estimates in three of the trailing four quarters and missed in one, delivering an earnings surprise of 93.7%, on average.Find the latest EPS estimates and surprises on ZacksEarnings Calend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-vision-stock-portfolio-now-121300165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4007","BK4200","LU0566484027.USD","LU0205194284.USD","IE00B64QTZ34.USD","BK4198","LU0053671581.USD","PAHC","IE00BLDYK493.USD","LU0205193047.USD","LU1169590202.USD","LU0012050646.USD","HAE","LU1169589451.USD","VCYT","EYE","LU0106261612.USD","BK4139"],"gpt_icon":0},{"id":"2501237371","title":"Veracyte Gains 44% in a Year: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237371","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237371?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:10","pubTimestamp":1736165400,"startTime":"0","endTime":"0","summary":"VeracyteVCYT has seen impressive growth over the past year, with its shares jumping 44%. It has significantly outperformed the industry’s 3.9% rise and the S&P 500 composite’s 24.4% gain.With a Zacks Rank #1  at present, the global diagnostics company is gaining more market shares from the strength of the Afirma solution. Veracyte is also making strides with the Decipher Prostrate test and advancing its long-term growth drivers, which are highly encouraging.Headquartered in San Francisco, CA, Veracyte offers a wide array of advanced genomic tests that combine deep scientific, clinical and machine-learning expertise and other capabilities. These highly effective tests improve diagnostic, prognostic and treatment decisions in cancer and other challenging diseases, helping patients avoid unnecessary procedures and reducing the time to find appropriate treatment. In the United States, Veracyte provides tests through its central laboratories while expanding global access by partnering with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veracyte-gains-44-whats-driving-121000308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772840.SGD","LU1057294990.SGD","LU0345769128.USD","LU2362541273.HKD","BSX","HAE","LU0251132253.USD","LU2265009873.SGD","LU1718418525.SGD","LU2491050154.USD","LU0205193047.USD","BK4198","LU1169590202.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4504","IE0002141913.USD","IE00B2B36J28.USD","LU0114720955.EUR","LU1169589451.USD","LU2087625088.SGD","SG9999004303.SGD","LU1153585028.USD","BK4592","LU1721429402.USD","LU2089984988.USD","LU0234572021.USD","VCYT","ABT","IE0009355771.USD","LU0266013472.USD","LU2506952097.USD","LU0012050646.USD","LU0011850046.USD","IE00BFTCPJ56.SGD","LU2506952170.USD","IE00BJT1NW94.SGD","LU0238689110.USD","BK4533","LU1691799644.USD","LU0345769631.USD","LU0823417653.USD","LU1989771016.USD","LU0950375773.USD","LU2324357040.USD","SG9999002232.USD","BK4082","LU2237957902.USD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2500147001","title":"HAE vs. ABT: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500147001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500147001?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:40","pubTimestamp":1735922407,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Products sector have probably already heard of Haemonetics  and Abbott . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.HAE currently has a forward P/E ratio of 17.08, while ABT has a forward P/E of 22.07. We also note that HAE has a PEG ratio of 1.22. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ABT currently has a PEG ratio of 2.43.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hae-vs-abt-stock-better-164007367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","LU1989763427.SGD","LU2112291526.USD","HAE","ABT","IE00BLDYK493.USD","LU1057294990.SGD","IE00BJT1NW94.SGD","BK4198","IE00BJJMRZ35.SGD","LU0266013472.USD","LU2237957811.SGD","LU1721429402.USD","LU1169589451.USD","IE0009355771.USD","LU1691799644.USD","LU2237957902.USD","BK4588","IE00B64QTZ34.USD","LU0012050646.USD","BK4581","BK4082","LU1169590202.USD","LU1721429741.USD","LU1023059063.AUD","IE00BFTCPJ56.SGD","LU0234572021.USD","LU2468319806.SGD","LU1914381329.SGD","SGXZ23171101.USD","BK4533","SG9999002232.USD","LU0122379950.USD","IE00B2B36J28.USD","BK4566","IE0002141913.USD","LU0205193047.USD","BK4504","LU1061106388.HKD","SG9999004303.SGD","LU1989763690.USD","LU0868494617.USD","LU2089984988.USD","SG9999002224.SGD","BK4585","LU0170899867.USD","BK4592","IE00B4R5TH58.HKD","LU0106261612.USD","BK4568"],"gpt_icon":0},{"id":"2500145679","title":"Macroeconomic Woes, FX Headwind Drag NEOG Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145679","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145679?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:36","pubTimestamp":1735914960,"startTime":"0","endTime":"0","summary":"Neogen's NEOG vast international trade is being impacted by global macroeconomic issues. Also, a tough competitive landscape weighs on the stock. NEOG stock carries a Zacks Rank #4  currently.Neogen’s international business continues to be affected due to currency movements. During the fiscal first quarter, the company faced a foreign currency headwind of 390 basis points.Further, Neogen faces intense competition from companies ranging from small businesses to divisions of large multinational companies. Some of these organizations have substantially greater financial resources than the company. Historically, Neogen has faced intense competition resulting from the development of new technologies by the company’s competitors, which could affect the marketability and profitability of Neogen’s products.Over the past three months, shares of NEOG have declined 20.8% compared with the industry’s 2.7% decline. With worldwide geopolitical issues getting complicated day by day, the company may c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macroeconomic-woes-fx-headwind-drag-143600709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","IE00B64QTZ34.USD","LU0205194284.USD","VCYT","LU0106261612.USD","LU1169589451.USD","IE00BLDYK493.USD","BK4007","BK4139","LU0012050646.USD","BK4198","LU2211817866.USD","PAHC","NEOG","LU1169590202.USD","HAE"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}