US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Haemonetics

64.21

-0.0400-0.06%

Pre-market: 63.83-0.3800-0.59%06:01 EDT

Volume:533.21K

Turnover:34.08M

Market Cap:3.23B

PE:25.29

High:64.66

Open:64.59

Low:63.08

Close:64.25

Loading ...

Overview Company News Filings

Veracyte Gains 44% in a Year: What's Driving the Stock?

HAE vs. ABT: Which Stock Is the Better Value Option?

Macroeconomic Woes, FX Headwind Drag NEOG Stock Down

Phibro Animal Health Gains 83% in a Year: What's Driving the Stock?

Should You Retain Labcorp Stock in Your Portfolio Right Now?

Haemonetics Announces EVP Josep Llorens’ Retirement

Henry Schein Stock to Gain From New Acquisitions Amid Macro Woes

Should You Retain Charles River Stock in Your Portfolio Now?

Is Boston Scientific Stock a Smart Pick for Your Portfolio Right Now?

Should You Hold Quest Diagnostics Stock in Your Portfolio Now?

Why Is Intellia Therapeutics, Inc. (NTLA) Among the Top CRISPR Stocks to Invest In?

New Product Offerings Support QIAGEN's Shares Amid Currency Woes

STERIS Gains From Expanded Product Offerings Amid Macro Issues

5 Beaten-Down MedTech Stocks Set to Rebound in 2025

Intellia Therapeutics, Inc. (NTLA): Is This Gene Therapy Stock a Good Buy Right Now?

Growing Biosimilars Business, New Partnerships Support ABT Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HAE/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAE\",,,,,undefined,":{"symbol":"HAE","market":"US","secType":"STK","nameCN":"Haemonetics","latestPrice":64.21,"timestamp":1743105600000,"preClose":64.25,"halted":0,"volume":533209,"hourTrading":{"tag":"盘前","latestPrice":63.83,"preClose":64.21,"latestTime":"06:01 EDT","volume":18,"amount":1152.6998400000002,"timestamp":1743156061353},"delay":0,"floatShares":49750885,"shares":50237466,"eps":2.538856,"marketStatus":"Pre-Market Trading","change":-0.04,"latestTime":"03-28 06:31:44 EDT","open":64.59,"high":64.66,"low":63.08,"amount":34084361.49518,"amplitude":0.024591,"askPrice":64.46,"askSize":155,"bidPrice":63.7,"bidSize":205,"shortable":3,"etf":0,"ttmEps":2.538856,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":673761600000,"exchange":"NYSE","adjPreClose":64.21,"preHourTrading":{"tag":"盘前","latestPrice":63.83,"preClose":64.21,"latestTime":"06:01 EDT","volume":18,"amount":1152.6998400000002,"timestamp":1743156061353},"postHourTrading":{"tag":"盘后","latestPrice":64.21,"preClose":64.21,"latestTime":"19:33 EDT","volume":14455,"amount":928161.97,"timestamp":1743118406712},"volumeRatio":0.8992424056952424,"impliedVol":0.7083,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAE\",,,,,undefined,":{"symbol":"HAE","floatShares":49750885,"roa":"6.33%","roe":"14.06%","lyrEps":2.318423,"volumeRatio":0.8992424056952424,"shares":50237466,"dividePrice":0,"high":64.66,"amplitude":0.024591,"preClose":64.25,"low":63.08,"week52Low":58.8,"pbRate":"3.56","psRate":"2.35","week52High":97.97,"institutionHeld":0.9196,"latestPrice":64.21,"committee":0.138889,"eps":2.538856,"divideRate":0,"volume":533209,"delay":0,"ttmEps":2.538856,"open":64.59,"prevYearClose":78.08,"prevWeekClose":64,"prevMonthClose":65.5,"prevQuarterClose":78.08,"fiveDayClose":64.24,"twentyDayClose":64.57,"sixtyDayClose":77.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAE\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501237371","title":"Veracyte Gains 44% in a Year: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237371","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237371?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:10","pubTimestamp":1736165400,"startTime":"0","endTime":"0","summary":"VeracyteVCYT has seen impressive growth over the past year, with its shares jumping 44%. It has significantly outperformed the industry’s 3.9% rise and the S&P 500 composite’s 24.4% gain.With a Zacks Rank #1  at present, the global diagnostics company is gaining more market shares from the strength of the Afirma solution. Veracyte is also making strides with the Decipher Prostrate test and advancing its long-term growth drivers, which are highly encouraging.Headquartered in San Francisco, CA, Veracyte offers a wide array of advanced genomic tests that combine deep scientific, clinical and machine-learning expertise and other capabilities. These highly effective tests improve diagnostic, prognostic and treatment decisions in cancer and other challenging diseases, helping patients avoid unnecessary procedures and reducing the time to find appropriate treatment. In the United States, Veracyte provides tests through its central laboratories while expanding global access by partnering with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veracyte-gains-44-whats-driving-121000308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCYT","IE00BLDYK493.USD","BK4533","LU0012050646.USD","LU1989763427.SGD","LU2324357040.USD","IE00B2B36J28.USD","LU2506952170.USD","LU2265009873.SGD","LU1691799644.USD","LU2506952097.USD","BK4198","LU0205193047.USD","ABT","LU0234572021.USD","HAE","LU1718418525.SGD","LU2362541273.HKD","LU1153585028.USD","LU0238689110.USD","LU0266013472.USD","LU0345769631.USD","LU0345769128.USD","LU0950375773.USD","LU0114720955.EUR","LU0823417653.USD","LU1989771016.USD","IE0009355771.USD","IE00BFTCPJ56.SGD","LU2087625088.SGD","LU2237957902.USD","LU0251132253.USD","LU1169589451.USD","BK4592","LU1169590202.USD","LU2491050154.USD","IE00BJT1NW94.SGD","BSX","IE00B64QTZ34.USD","BK4082","IE0002141913.USD","LU0011850046.USD","LU1989772840.SGD","SG9999002232.USD","LU1057294990.SGD","LU1721429402.USD","LU2089984988.USD","SG9999004303.SGD","BK4504"],"gpt_icon":0},{"id":"2500147001","title":"HAE vs. ABT: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500147001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500147001?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:40","pubTimestamp":1735922407,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Products sector have probably already heard of Haemonetics  and Abbott . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.HAE currently has a forward P/E ratio of 17.08, while ABT has a forward P/E of 22.07. We also note that HAE has a PEG ratio of 1.22. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ABT currently has a PEG ratio of 2.43.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hae-vs-abt-stock-better-164007367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2468319806.SGD","LU0205194284.USD","SG9999002232.USD","LU1061106388.HKD","LU1023059063.AUD","LU0205193047.USD","SG9999004303.SGD","IE00BJJMRZ35.SGD","LU1721429402.USD","LU1721429741.USD","IE0009355771.USD","SG9999002224.SGD","BK4504","SGXZ23171101.USD","IE00B64QTZ34.USD","IE0002141913.USD","LU1914381329.SGD","LU0170899867.USD","LU0868494617.USD","BK4566","ABT","LU2089984988.USD","BK4581","LU1057294990.SGD","LU1169590202.USD","IE00BLDYK493.USD","IE00BJT1NW94.SGD","LU1989763427.SGD","BK4198","IE00B2B36J28.USD","LU0106261612.USD","LU2237957811.SGD","HAE","LU0122379950.USD","BK4082","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","LU1989763690.USD","BK4588","BK4533","LU0234572021.USD","LU1691799644.USD","LU2112291526.USD","BK4592","LU2237957902.USD","LU0012050646.USD","LU1169589451.USD","LU0266013472.USD","BK4568"],"gpt_icon":0},{"id":"2500145679","title":"Macroeconomic Woes, FX Headwind Drag NEOG Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145679","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145679?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:36","pubTimestamp":1735914960,"startTime":"0","endTime":"0","summary":"Neogen's NEOG vast international trade is being impacted by global macroeconomic issues. Also, a tough competitive landscape weighs on the stock. NEOG stock carries a Zacks Rank #4  currently.Neogen’s international business continues to be affected due to currency movements. During the fiscal first quarter, the company faced a foreign currency headwind of 390 basis points.Further, Neogen faces intense competition from companies ranging from small businesses to divisions of large multinational companies. Some of these organizations have substantially greater financial resources than the company. Historically, Neogen has faced intense competition resulting from the development of new technologies by the company’s competitors, which could affect the marketability and profitability of Neogen’s products.Over the past three months, shares of NEOG have declined 20.8% compared with the industry’s 2.7% decline. With worldwide geopolitical issues getting complicated day by day, the company may c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macroeconomic-woes-fx-headwind-drag-143600709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","LU0106261612.USD","PAHC","HAE","BK4007","LU1169589451.USD","LU1169590202.USD","LU0205193047.USD","LU0012050646.USD","LU0205194284.USD","BK4139","LU2211817866.USD","IE00B64QTZ34.USD","BK4198","VCYT","NEOG"],"gpt_icon":0},{"id":"2500116829","title":"Phibro Animal Health Gains 83% in a Year: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116829","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116829?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:55","pubTimestamp":1735905300,"startTime":"0","endTime":"0","summary":"Phibro Animal HealthPAHC has seen impressive momentum in the past year, with its shares soaring 82.8%. It has significantly outperformed the 9.6% rise of the industryand the S&P 500 Composite’s 26.7% gain.Presently carrying a Zacks Rank #3 , the diversified animal health and mineral nutrition company is benefiting from the remarkable performance of the Animal Health business. Phibro is well-positioned to pursue global growth opportunities, while the resilience of the Mineral Nutrition arm is highly encouraging.Headquartered in New Jersey, Phibro provides a broad range of products for food animals, including poultry, swine, beef and dairy cattle and aquaculture. In addition to animal health and mineral nutrition products, the company manufactures and markets specific ingredients for use in the personal care, automotive, industrial chemical and chemical catalyst industries. Phibro’s business is currently concentrated in the livestock sector.Investors are also upbeat about the performance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phibro-animal-health-gains-83-115500566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1153585028.USD","LU2362541513.USD","LU0882574055.USD","BK4139","LU0950375773.USD","LU2491050154.USD","LU0251132253.USD","LU0012050646.USD","IE00BJT1NW94.SGD","LU2491050071.SGD","LU2362541273.HKD","LU1169590202.USD","LU0353189680.USD","LU0122379950.USD","LU0823417737.USD","LU2506951958.HKD","LU2506951875.HKD","BK4581","LU0077335932.USD","LU0187121727.USD","IE00B2B36J28.USD","LU1983299246.USD","LU1989764748.USD","LU0114720955.EUR","LU2112291526.USD","BK4082","LU1169589451.USD","LU2362540622.SGD","LU2506952170.USD","LU0345769631.USD","PAHC","IE00BFTCPJ56.SGD","BK4585","LU2324357040.USD","IE00B4R5TH58.HKD","IE00BLDYK493.USD","IE0009355771.USD","LU0266013472.USD","LU1023059063.AUD","LU1718418525.SGD","HAE","IE00BJJMRZ35.SGD","LU0353189763.USD","LU0205194284.USD","VCYT","IE0002141913.USD","BSX","LU0345769128.USD","BK4588"],"gpt_icon":0},{"id":"2500821116","title":"Should You Retain Labcorp Stock in Your Portfolio Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500821116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500821116?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:52","pubTimestamp":1735905120,"startTime":"0","endTime":"0","summary":"Labcorp Holdings Inc. LH, or Labcorp, is targeting high-growth areas as part of its expansion. By partnering with health systems and regional local laboratories, the company is leveraging science and innovation to lead in important therapeutic areas. Moreover, the LaunchPad initiative is contributing to strong margin performance. Yet, the adverse macroeconomic impacts and currency fluctuations may dent its growth.In the past year, this Zacks Rank #3  stock has risen 1.3% compared with the 1.2% growth of the industryand a 26.7% increase of the S&P 500 composite.The renowned healthcare diagnostics company has a market capitalization of $19.18 billion. In the trailing four quarters, the company delivered an average earnings surprise of 2.87%.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.In addition, Labcorp acquired select assets from Invitae, reflecting its focus on specialty medicine and oncology. In July, the company expanded its collaboration with Ultima Genomi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-labcorp-stock-portfolio-now-115200267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LH","IE00B64QTZ34.USD","LU0106261612.USD","LU1169589451.USD","BK4585","BK4007","LU0012050646.USD","LU0006061336.USD","BK4139","PAHC","BK4196","VCYT","LU0205193047.USD","BK4588","BK4198","LU1169590202.USD","HAE","LU0205194284.USD","IE00BLDYK493.USD","BK4550"],"gpt_icon":0},{"id":"2500191147","title":"Haemonetics Announces EVP Josep Llorens’ Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191147","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191147?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:31","pubTimestamp":1735903893,"startTime":"0","endTime":"0","summary":"Haemonetics ( ($HAE) ) has provided an update. Haemonetics has announced the upcoming retirement of Josep Llorens, their Executive Vice President o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haemonetics-announces-evp-josep-llorens-retirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haemonetics-announces-evp-josep-llorens-retirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0205193047.USD","LU0106261612.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU1169589451.USD","LU1169590202.USD","LU0012050646.USD","LU0205194284.USD","EVP","BK4198","HAE"],"gpt_icon":0},{"id":"2500997237","title":"Henry Schein Stock to Gain From New Acquisitions Amid Macro Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2500997237","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500997237?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:26","pubTimestamp":1735831560,"startTime":"0","endTime":"0","summary":"Henry Schein HSIC is well positioned to gain from its extensive global foothold and diverse channel mix. Yet, global economic uncertainties are concerns for Henry Schein. The stock carries a Zacks Rank #3  currently.The growth in the healthcare distribution industry is a positive sign for Henry Schein’s business, indicating growing awareness of the benefits of preventative care and oral hygiene. The company’s worldwide reach offers it a major competitive advantage over other players in the industry. In the third quarter of 2024, Henry Schein opened an 811K-square-foot Southwestern Distribution Center in Fort Worth, TX, the largest single building in the company’s global network.Further, Henry Schein seems upbeat about its dental technology joint venture , Henry Schein One. The dental software business has been progressing well, driving robust gains across its core products, including practice management software, revenue cycle management, analytics and AI solutions.During the third qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/henry-schein-stock-gain-acquisitions-152600132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","BK4585","BK4588","LU1169590202.USD","PAHC","LU0106261612.USD","HAE","LU0205193047.USD","LU0205194284.USD","BK4139","BK4198","BK4175","IE00B64QTZ34.USD","LU0012050646.USD","HSIC","BK4007","LU1169589451.USD","VCYT"],"gpt_icon":0},{"id":"2500921418","title":"Should You Retain Charles River Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921418","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921418?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:17","pubTimestamp":1735820220,"startTime":"0","endTime":"0","summary":"Charles River Laboratories International, Inc.’s CRL RMS  segment is witnessing broad-based growth in all geographic regions for small research models. The company’s strategic partnerships are advancing its neuroscience capabilities. Sound financial stability also instills optimism. Meanwhile, a volatile macroeconomy and fierce competitive pressure may dent growth.In the past year, this Zacks Rank #3  stock has fallen 21.2% compared with the 13.8% drop of the industryand a 25.2% rise of the S&P 500 composite.Operating as a full-service, early-stage contract research organization, Charles River has a market capitalization of $10.11 billion. CRL surpassed estimates in each of the trailing four quarters, delivering an average earnings surprise of 9.35%.RMS Prospects Appear Bright: Charles River’s RMS segment continues to benefit from higher NHP  revenues and broad-based growth in all geographic regions for small research models. Over the past several quarters, the company has witnessed st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-charles-river-stock-portfolio-121700432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU2506952097.USD","LU1989771016.USD","LU0012050646.USD","LU0267386448.USD","BK4588","LU1989772840.SGD","LU1989764748.USD","BK4581","LU0106261612.USD","LU0353189763.USD","LU0823417737.USD","CRL","LU0823417653.USD","LU1169590202.USD","IE00B2B36J28.USD","LU1061106388.HKD","IS","LU1804176565.USD","PAHC","BK4121","IE00BFTCPJ56.SGD","LU1791710400.SGD","LU0353189680.USD","LU2087625088.SGD","LU0077335932.USD","LU2112291526.USD","LU2362541273.HKD","LU2506951875.HKD","LU1983299246.USD","IE00B4R5TH58.HKD","HAE","BK4585","LU2324357040.USD","LU1291159041.SGD","BSX","IE00B64QTZ34.USD","LU1989772923.USD","LU0390134368.USD","LU0114720955.EUR","LU2362540622.SGD","BK4082","BK4139","LU0882574055.USD","LU0266013472.USD","LU2242649171.HKD","IE00BJT1NW94.SGD","CDMO","LU2506952170.USD","LU2491050071.SGD"],"gpt_icon":0},{"id":"2500921499","title":"Is Boston Scientific Stock a Smart Pick for Your Portfolio Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921499","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921499?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:23","pubTimestamp":1735816980,"startTime":"0","endTime":"0","summary":"Boston Scientific’s BSX robust expansion of operations across different geographies outside the United States is poised to help it grow in the upcoming quarters. The company’s Electrophysiology  arm continues to gain momentum on the sustained adoption of FARAPULSE PFA. The long-term prospects of the WATCHMAN devices are also encouraging. Meanwhile, the adverse macroeconomic impacts as well as currency fluctuations pose a concern for Boston Scientific’s operations.In the past year, this Zacks Rank #2  company's shares have rallied 55.1% compared with 10.7% growth of the industryand a 26.2% increase of the S&P 500 composite.The renowned manufacturer of medical devices and products has a market capitalization of $131.64 billion. BSX beat on earnings in each of the trailing four quarters, delivering an average surprise of 8.29%.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.In Europe, the Middle East and Africa , Boston Scientific is benefiting from the above-market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-scientific-stock-smart-pick-112300602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EP","LU2112291526.USD","IE00B2B36J28.USD","IE00B64QTZ34.USD","LU2491050071.SGD","LU0823417737.USD","LU2506952170.USD","LU0012050646.USD","BK4588","LU2242649171.HKD","LU2362540622.SGD","LU2506951875.HKD","LU2506952097.USD","LU0114720955.EUR","LU1989772840.SGD","LU0823417653.USD","LU2324357040.USD","LU0528227936.USD","LU0882574055.USD","LU1989764748.USD","LU2362541273.HKD","LU1291159041.SGD","BK4139","IE00BFTCPJ56.SGD","BK4581","IE0009355771.USD","LU0077335932.USD","LU1169590202.USD","LU1989771016.USD","LU0267386448.USD","LU2087625088.SGD","LU0353189680.USD","LU0266013472.USD","LU1989772923.USD","LU1983299246.USD","BSX","IE00B4R5TH58.HKD","LU0106261612.USD","BK4082","LU1804176565.USD","LU1791710400.SGD","BK4213","BK4585","LU1061106388.HKD","PAHC","VCYT","LU0353189763.USD","IE00BJT1NW94.SGD","HAE"],"gpt_icon":0},{"id":"2495136146","title":"Should You Hold Quest Diagnostics Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495136146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495136146?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:58","pubTimestamp":1735646280,"startTime":"0","endTime":"0","summary":"Quest Diagnostics Inc.’s DGX continued momentum in the base business is poised to help it grow in the upcoming quarters. The ongoing adoption of the highly specialized Advanced Diagnostics services is highly encouraging. The company is driving operational discipline through its Invigorate program, leveraging automation and AI to improve productivity. Meanwhile, rising debt levels and industry headwinds may impact the stock negatively.In the past year, this Zacks Rank #3  stock has risen 9.5% compared with the industryand the S&P 500 composite’s growth of 10.1% and 26.5%, respectively.The renowned provider of diagnostic information services has a market capitalization of $17.04 billion. The company’s earnings surpassed estimates in each of the trailing four quarters, delivering an average surprise of 3.41%.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Quest Diagnostics is well-positioned to capitalize on the sustained high healthcare utilization rates and continu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-quest-diagnostics-stock-portfolio-115800971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","IE00BLDYK493.USD","LU2265009873.SGD","LU1291159041.SGD","LU1791710400.SGD","LU0048584097.USD","LU1791710582.SGD","LU2242649171.HKD","LU2506952097.USD","LU0528227936.USD","LU2506951875.HKD","LU1983299246.USD","LU1718418525.SGD","LU0267386448.USD","LU0345769631.USD","LU0122379950.USD","LU1057294990.SGD","LU1169590202.USD","LU0823416689.USD","LU2506952170.USD","LU0266013472.USD","LU0353189680.USD","BSX","LU1169589451.USD","LU0106261612.USD","LU1989764664.SGD","BK4567","BK4198","LU1854104046.USD","LU0011850046.USD","LU1989772923.USD","LU0823417653.USD","LU0187121727.USD","LU0882574055.USD","BK4196","LU2362540622.SGD","LU0077335932.USD","LU2087625088.SGD","BK4588","LU1153585028.USD","PAHC","DGX","LU2506951958.HKD","LU0238689110.USD","LU1989772840.SGD","LU1989764748.USD","HAE","LU1854103824.USD","LU2324357040.USD"],"gpt_icon":0},{"id":"2495650381","title":"Why Is Intellia Therapeutics, Inc. (NTLA) Among the Top CRISPR Stocks to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495650381","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495650381?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:51","pubTimestamp":1735591897,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 11 CRISPR Stocks to Invest In.In this article, we are going to take a look at where Intellia Therapeutics, Inc.  stands against the other CRISPR stocks.The pharmaceutical industry is buzzing with innovation, driven by the need for new treatments, tackling unmet medical challenges, and leveraging cutting-edge technologies like pharmacogenomics, digital therapeutics, and artificial intelligence. Among the most exciting breakthroughs are gene therapy and gene editing, with CRISPR-Cas9 leading the charge. This remarkable tool, inspired by bacteria's natural defenses, acts like precise genetic scissors—faster, cheaper, and more accurate than other genome-editing methods.The regulatory landscape for gene and regenerative therapies has also come a long way. In the U.S., the FDA has created clearer pathways for development, aided by the Regenerative Medicine Advanced Therapy  designation, which speeds up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-intellia-therapeutics-inc-ntla-205137594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4556","TQQQ","LU1861558580.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD",".IXIC","NVIW.SI","CRSP","LU1861559042.SGD","NTLA","LU0012050646.USD","USAW.SI","QLD","QID","LU1169590202.USD","LU0205194284.USD","BK4139","SQQQ","PSQ","BK4198","BK4588","MNQmain","TSYW.SI","BK4535","BK4585","NQmain","LU0205193047.USD","LU1169589451.USD","USJW.SI","LU0106261612.USD","HAE"],"gpt_icon":1},{"id":"2495551578","title":"New Product Offerings Support QIAGEN's Shares Amid Currency Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2495551578","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495551578?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:49","pubTimestamp":1735573740,"startTime":"0","endTime":"0","summary":"QIAGEN’s QGEN business is expected to benefit from its expanded test menu of key platforms and strategic collaborations. Yet, the company faces a challenging macro environment. An intense competitive environment and exchange rate fluctuations may dent the results of operations. The stock carries a Zacks Rank #3 .QIAGEN’s long-term business strategy involves entering into strategic alliances as well as marketing and distribution arrangements with academic, corporate and other partners relating to the development, commercialization, marketing and distribution of certain of their existing and potential products.QGEN has more than 30 master collaboration agreements with pharmaceutical industry customers, some with multiple co-development projects. In the third quarter of 2024, sales in the Diagnostic Solutions product group grew 10% compared to the year-ago period, driven by solid gains in consumables sales. The QuantiFERON test delivered its sixth consecutive quarter of sales above $100 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/product-offerings-support-qiagens-shares-154900495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","LU1169590202.USD","LU0106261612.USD","LU2125909247.SGD","BK4121","LU2433249047.HKD","BK4548","HAE","LU1923622614.USD","IE00B64QTZ34.USD","LU2125909593.SGD","LU1169589451.USD","PAHC","PEN","LU0012050646.USD","LU0205193047.USD","LU0205194284.USD","BK4198","IE00BLDYK493.USD","QGEN","BK4082"],"gpt_icon":0},{"id":"2495573540","title":"STERIS Gains From Expanded Product Offerings Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2495573540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495573540?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:27","pubTimestamp":1735572420,"startTime":"0","endTime":"0","summary":"STERIS STE new acquisitions and partnerships have been strengthening its product offerings. However, macroeconomic challenges continue to dampen growth. The stock carries a Zacks Rank #3 .STERIS frequently engages in strategic acquisitions and joint ventures to optimize its portfolio of businesses. In recent years, the company has made several large acquisitions. It purchased the surgical instrumentation, laparoscopic instrumentation and sterilization container assets from Becton, Dickinson and Company or BD. The acquisition strengthens, complements and expands STERIS’ Healthcare product offerings with renowned brands like V. Mueller, Snowden-Pencer and Genesis. The company is poised for another strong fiscal year, with reported revenues from continuing operations expected to grow 6% to 7%.The current macroeconomic environment across the globe has affected STERIS’ financial operations. Governments and insurance companies continue to look for ways to contain the rising cost of healthcar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steris-gains-expanded-product-offerings-152700960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0012050646.USD","BK4588","BK4548","LU0205193047.USD","STE","LU1169589451.USD","LU1892829315.USD","AST","PEN","LU1169590202.USD","BK4007","LU0205194284.USD","BK4198","HONE","LU0106261612.USD","BK4082","BK4585","PAHC","HAE"],"gpt_icon":0},{"id":"2495266325","title":"5 Beaten-Down MedTech Stocks Set to Rebound in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495266325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495266325?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:22","pubTimestamp":1735564920,"startTime":"0","endTime":"0","summary":"The MedTech sector faced considerable challenges in 2024, making it a difficult year for investors. In the year, the slow growth of the global economy drew a lot of widespread attention. The year was also marked by significant elections around the world. As per World Economic Foruminsights, the U.S. presidential race had an immediate effect on the global economy, with shares hitting record highs and the dollar rising against many currencies. Concerns about the global economic outlook have negatively affected the market conditions, including the broader Medical Technology or MedTech industry. Economic slowdowns led to reduced government research funding, delays in orders and fewer product purchases. Here’s a quick glimpse.Heading into 2025, the MedTech industry will continue to lead the way with groundbreaking innovations, prompting the regulatory bodies to refine their device safety guidelines. The FDA’s final rule, classifying all laboratory-developed tests  as “device”, takes effect ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-beaten-down-medtech-stocks-132200212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","LU0942090050.USD","BK4082","BK4007","LU0965509283.SGD","HAE","PBH","LU0861579265.USD","LU1037948897.HKD","LU0868494617.USD","LU1169589451.USD","LU0742534661.SGD","BK4175","IE00BLDYK493.USD","LU2468319806.SGD","LU2089984988.USD","BK4585","LU1061106388.HKD","LU1814569148.SGD","LIVN","LU0012050646.USD","LU0965509101.SGD","LU0251131958.USD","MCK","LU0205194284.USD","LU1057294990.SGD","LU2324357040.USD","ARAY","IE00B64QTZ34.USD","LU0965509010.AUD","LU1430594728.SGD","LU2112291526.USD","BK4198","LU1934455277.USD","LU1934455863.HKD","LU0122379950.USD","LU1934455194.USD","BK4533","LU1169590202.USD","LU0048573561.USD","LU0965508806.USD","LU0251142724.SGD","LU1585245621.USD","LU0106261612.USD","LU0205193047.USD","LU0868494708.USD","LU1037948541.HKD","BK4588","LU1023059063.AUD"],"gpt_icon":0},{"id":"2495880485","title":"Intellia Therapeutics, Inc. (NTLA): Is This Gene Therapy Stock a Good Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495880485","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495880485?lang=en_us&edition=fundamental","pubTime":"2024-12-29 19:41","pubTimestamp":1735472460,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Gene Therapy Stocks to Buy Right Now.In this article, we are going to take a look at where Intellia Therapeutics, Inc. stands against the other gene therapy stocks.As per IMARC, healthcare infrastructure in the US adapted to accommodate gene therapies. As per IQVIA’s tally, 114 gene therapy trials were initiated in the year 2023. Out of this, a large majority  were sponsored by the healthcare industry. As per Kella Kapnisi, Head of Cell and Gene Therapy at Team Consulting , as of now, there are38 cell and gene therapies approved by the FDA. Notably, many of these have reached commercialization through mostly manual laboratory manufacturing processes.As per IMARC, the collaborations between biotech companies, pharmaceutical firms, and university research institutes can pool the funds needed to address challenges related to creating and promoting gene treatments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellia-therapeutics-inc-ntla-gene-114100657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4556","LU1169590202.USD","LU1861558580.USD","LU0106261612.USD","QLD","SQQQ","PSQ","HAE","BK4585","NQmain","USJW.SI","IE00B64QTZ34.USD","NVIW.SI","TQQQ",".IXIC","LU1169589451.USD","MNQmain","TSYW.SI","NTLA","BK4535","BK4588","LU1861559042.SGD","USAW.SI","BK4139","LU0012050646.USD","LU0205193047.USD","LU0205194284.USD","BK4198","IE00BLDYK493.USD"],"gpt_icon":1},{"id":"2494381844","title":"Growing Biosimilars Business, New Partnerships Support ABT Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381844","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381844?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:46","pubTimestamp":1735307160,"startTime":"0","endTime":"0","summary":"Abbott's ABT diversified business portfolio is well-positioned to drive continued momentum in 2025. The stock carries a Zacks Rank #2  currently.Abbott’s Diabetes Care business continues to benefit from the growing sales of its flagship, sensor-based continuous glucose monitoring system, FreeStyle Libre. In a relatively short span, FreeStyle Libre has achieved global leadership among continuous glucose monitoring  systems for both Type 1 and Type 2 users.In the third quarter, Diabetes Care sales of CGM exceeded $1.6 billion and grew 21%. In August, the company announced that it had entered into a unique global partnership with Medtronic to connect Abbott's FreeStyle Libre CGM sensor with Medtronic’s automated insulin delivery systems.The challenging macroeconomic scenario in the form of the ongoing complex geo-political situation globally, specifically where Abbott operates, is driving a higher-than-anticipated increase in raw materials and freight expenses. These could also result in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growing-biosimilars-business-partnerships-support-134600591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD.AU","LU2089984988.USD","LU0205193047.USD","IE00BFTCPJ56.SGD","LU0012050646.USD","BK4567","IE0009355771.USD","EPD","BK4082","LU1721429741.USD","EPD.AU","IE00BJJMRZ35.SGD","LU1150488135.SGD","IE00BJT1NW94.SGD","LU2177674079.SGD","LU2112291526.USD","BK4561","BK4144","LU2237957902.USD","BK4585","LU1169589451.USD","BK7083","BK4588","LU0106261612.USD","LU0266013472.USD","BK4568","ABT","BK4566","LU1061106388.HKD","LU2468319806.SGD","BK4504","IE0002141913.USD","BK4533","PEN.AU","LU0234572021.USD","IE00BLDYK493.USD","BK4581","ABT.AU","LU0868494617.USD","SG9999002224.SGD","BK4548","PEN","RMD","HAE","IE00B2B36J28.USD","LU2008162690.USD","LU2237957811.SGD","BK4592","BK7501"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"HAE","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-11-07","symbol":"HAE","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.12},{"market":"US","date":"2024-08-08","symbol":"HAE","fiscalQuarterEnding":"2024/06","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.02},{"market":"US","date":"2024-05-09","symbol":"HAE","fiscalQuarterEnding":"2024/03","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.9},{"market":"US","date":"2024-02-08","symbol":"HAE","fiscalQuarterEnding":"2023/12","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAE","date":"2025-03-27","current":24.816493,"percent":0.012195,"low":22.920011,"twenty":33.578302,"median":45.588443,"eighty":62.306328,"high":144.446304,"avg":51.800647,"sd":23.693403,"marketCap":3227757190},"quantilePoints":[{"date":"2020-04-03","current":62.070654,"twenty":-36.008317,"median":60.761246,"eighty":109.703696,"marketCap":4949327726},{"date":"2020-04-09","current":63.3701,"twenty":-35.993895,"median":60.777515,"eighty":109.700335,"marketCap":5052941701},{"date":"2020-04-17","current":67.855084,"twenty":-36.008317,"median":62.070654,"eighty":109.703696,"marketCap":5410560808},{"date":"2020-04-24","current":73.633206,"twenty":-36.008317,"median":63.679192,"eighty":109.703696,"marketCap":5871290909},{"date":"2020-05-01","current":70.163809,"twenty":-36.008317,"median":65.123723,"eighty":109.703696,"marketCap":5594651656},{"date":"2020-05-08","current":67.053969,"twenty":-36.008317,"median":65.577898,"eighty":109.703696,"marketCap":5346682289},{"date":"2020-05-15","current":63.313329,"twenty":-36.008317,"median":65.609438,"eighty":109.703696,"marketCap":5048414877},{"date":"2020-05-22","current":71.202149,"twenty":-36.008317,"median":67.053969,"eighty":109.703696,"marketCap":5448815683},{"date":"2020-05-29","current":72.216125,"twenty":-36.008317,"median":67.855084,"eighty":109.703696,"marketCap":5526411172},{"date":"2020-06-05","current":65.243397,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4992816220},{"date":"2020-06-12","current":58.665725,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4489453277},{"date":"2020-06-19","current":55.946427,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4281356284},{"date":"2020-06-26","current":57.678087,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4413873255},{"date":"2020-07-02","current":60.943878,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4663791193},{"date":"2020-07-10","current":58.066558,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4443601397},{"date":"2020-07-17","current":60.575159,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4635574652},{"date":"2020-07-24","current":60.03525,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4594257573},{"date":"2020-07-31","current":57.717945,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4416923455},{"date":"2020-08-07","current":42.339485,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4044775634},{"date":"2020-08-14","current":44.807253,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4280526532},{"date":"2020-08-21","current":46.006642,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4395106539},{"date":"2020-08-28","current":47.402391,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4528445219},{"date":"2020-09-04","current":47.513839,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4539092034},{"date":"2020-09-11","current":47.09989,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4499546722},{"date":"2020-09-18","current":43.984664,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4201942899},{"date":"2020-09-25","current":46.234844,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4416907160},{"date":"2020-10-02","current":47.121118,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4501574687},{"date":"2020-10-09","current":50.69275,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4842779751},{"date":"2020-10-16","current":49.769326,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4754563286},{"date":"2020-10-23","current":56.758685,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5422270670},{"date":"2020-10-30","current":53.648765,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5125173838},{"date":"2020-11-06","current":47.071383,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4996486123},{"date":"2020-11-13","current":51.419746,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5458051762},{"date":"2020-11-20","current":55.375847,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5877980016},{"date":"2020-11-27","current":54.40476,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5774902101},{"date":"2020-12-04","current":55.318443,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5871886740},{"date":"2020-12-11","current":56.136452,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5958715920},{"date":"2020-12-18","current":57.380208,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6090736895},{"date":"2020-12-24","current":56.806166,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6029804137},{"date":"2020-12-31","current":56.806166,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6029804137},{"date":"2021-01-08","current":61.264553,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6503048554},{"date":"2021-01-15","current":60.130822,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6382706358},{"date":"2021-01-22","current":55.930753,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5936881682},{"date":"2021-01-29","current":54.672646,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5803337388},{"date":"2021-02-05","current":65.436449,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":7075905012},{"date":"2021-02-12","current":63.345002,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6849748456},{"date":"2021-02-19","current":62.306328,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6737432503},{"date":"2021-02-26","current":59.4535,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6428944797},{"date":"2021-03-05","current":56.516074,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":6111309184},{"date":"2021-03-12","current":55.209507,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":5970024864},{"date":"2021-03-19","current":53.550449,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":5790624270},{"date":"2021-03-26","current":54.589123,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5902940222},{"date":"2021-04-01","current":52.657472,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5694063043},{"date":"2021-04-09","current":55.016812,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":5949187967},{"date":"2021-04-16","current":54.974513,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":5944614015},{"date":"2021-04-23","current":31.7007,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":3427923530},{"date":"2021-04-30","current":31.611403,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":3418267407},{"date":"2021-05-07","current":28.688076,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":3102156445},{"date":"2021-05-14","current":26.319336,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":2846015088},{"date":"2021-05-21","current":26.394534,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":2854146559},{"date":"2021-05-28","current":36.107074,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":2869393069},{"date":"2021-06-04","current":35.315832,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":2806513877},{"date":"2021-06-11","current":38.515288,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3060771398},{"date":"2021-06-18","current":40.241958,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3197988176},{"date":"2021-06-25","current":42.306964,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3362092111},{"date":"2021-07-02","current":42.710987,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3394199403},{"date":"2021-07-09","current":40.710112,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3235191863},{"date":"2021-07-16","current":38.683584,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3074145765},{"date":"2021-07-23","current":37.875539,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3009931182},{"date":"2021-07-30","current":38.984998,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3098098824},{"date":"2021-08-06","current":37.503581,"twenty":-35.993895,"median":67.3946,"eighty":109.700335,"marketCap":2980372088},{"date":"2021-08-13","current":48.318078,"twenty":-35.993895,"median":65.593668,"eighty":109.700335,"marketCap":3115936208},{"date":"2021-08-20","current":47.116843,"twenty":-35.993895,"median":65.410736,"eighty":109.700335,"marketCap":3038470997},{"date":"2021-08-27","current":48.594678,"twenty":-35.993895,"median":65.007443,"eighty":109.700335,"marketCap":3133773592},{"date":"2021-09-03","current":51.028758,"twenty":-35.993895,"median":64.365454,"eighty":109.700335,"marketCap":3290742574},{"date":"2021-09-10","current":53.320587,"twenty":-35.993895,"median":63.662493,"eighty":109.700335,"marketCap":3438538043},{"date":"2021-09-17","current":55.493874,"twenty":-35.993895,"median":63.358892,"eighty":109.700335,"marketCap":3578688920},{"date":"2021-09-24","current":54.916965,"twenty":-35.993895,"median":63.068193,"eighty":109.700335,"marketCap":3541485232},{"date":"2021-10-01","current":56.900582,"twenty":-35.993895,"median":62.475524,"eighty":109.700335,"marketCap":3669404760},{"date":"2021-10-08","current":53.344296,"twenty":-35.993895,"median":61.853028,"eighty":109.700335,"marketCap":3440066962},{"date":"2021-10-15","current":55.248885,"twenty":-35.993895,"median":61.375039,"eighty":109.700335,"marketCap":3562890094},{"date":"2021-10-22","current":56.703011,"twenty":-35.993895,"median":61.047856,"eighty":109.700335,"marketCap":3656663771},{"date":"2021-10-29","current":54.300542,"twenty":-35.993895,"median":60.807745,"eighty":109.700335,"marketCap":3501733348},{"date":"2021-11-05","current":58.947423,"twenty":-35.993895,"median":60.537162,"eighty":109.700335,"marketCap":3801401403},{"date":"2021-11-12","current":98.0786,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":3064269710},{"date":"2021-11-19","current":91.879169,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2870580881},{"date":"2021-11-26","current":84.9273,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2653383645},{"date":"2021-12-03","current":86.317674,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2696823092},{"date":"2021-12-10","current":84.812799,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2649806279},{"date":"2021-12-17","current":86.890181,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2714709923},{"date":"2021-12-23","current":88.591344,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2767859365},{"date":"2021-12-31","current":86.759322,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2710621505},{"date":"2022-01-07","current":86.088671,"twenty":-35.979473,"median":60.499165,"eighty":109.696973,"marketCap":2689668360},{"date":"2022-01-14","current":86.186815,"twenty":-35.979473,"median":60.499165,"eighty":109.696973,"marketCap":2692734674},{"date":"2022-01-21","current":80.249102,"twenty":-35.979473,"median":60.499165,"eighty":109.696973,"marketCap":2507222681},{"date":"2022-01-28","current":75.178327,"twenty":-35.965051,"median":60.537162,"eighty":109.693612,"marketCap":2348796462},{"date":"2022-02-04","current":76.241554,"twenty":-35.965051,"median":60.537162,"eighty":109.693612,"marketCap":2382014863},{"date":"2022-02-11","current":132.27526,"twenty":-34.668681,"median":60.807745,"eighty":111.039755,"marketCap":2988494959},{"date":"2022-02-18","current":125.601547,"twenty":-34.469979,"median":61.047856,"eighty":111.532645,"marketCap":2837715754},{"date":"2022-02-25","current":129.379548,"twenty":-34.311338,"median":61.359457,"eighty":111.98412,"marketCap":2923072118},{"date":"2022-03-04","current":132.003787,"twenty":-34.051744,"median":61.783676,"eighty":112.835267,"marketCap":2982361568},{"date":"2022-03-11","current":121.778301,"twenty":-33.85785,"median":62.188491,"eighty":113.319081,"marketCap":2751337158},{"date":"2022-03-18","current":129.583152,"twenty":-33.51653,"median":62.994775,"eighty":114.080433,"marketCap":2927672161},{"date":"2022-03-25","current":134.4018,"twenty":-33.327443,"median":63.351243,"eighty":114.297089,"marketCap":3036539858},{"date":"2022-04-01","current":144.446304,"twenty":12.858807,"median":63.591935,"eighty":114.85374,"marketCap":3263475340},{"date":"2022-04-08","current":135.329333,"twenty":26.526131,"median":64.365454,"eighty":118.412035,"marketCap":3057495612},{"date":"2022-04-14","current":128.542506,"twenty":27.793219,"median":64.890745,"eighty":123.456909,"marketCap":2904160827},{"date":"2022-04-22","current":122.185511,"twenty":29.124226,"median":65.319181,"eighty":124.18094,"marketCap":2760537245},{"date":"2022-04-29","current":114.62951,"twenty":31.542784,"median":65.565922,"eighty":124.252941,"marketCap":2589824518},{"date":"2022-05-06","current":117.366864,"twenty":32.033452,"median":67.0792,"eighty":124.252941,"marketCap":2651669548},{"date":"2022-05-13","current":66.271265,"twenty":35.464129,"median":67.3946,"eighty":124.252941,"marketCap":2874516102},{"date":"2022-05-20","current":69.90063,"twenty":36.481486,"median":68.104166,"eighty":124.252941,"marketCap":3031939815},{"date":"2022-05-27","current":75.603918,"twenty":37.198319,"median":69.227072,"eighty":124.252941,"marketCap":3279319935},{"date":"2022-06-03","current":76.004562,"twenty":37.61535,"median":69.681162,"eighty":124.252941,"marketCap":3296697877},{"date":"2022-06-10","current":76.26261,"twenty":38.029161,"median":70.362161,"eighty":124.252941,"marketCap":3307890688},{"date":"2022-06-17","current":71.841246,"twenty":38.485794,"median":71.159351,"eighty":124.252941,"marketCap":3116114046},{"date":"2022-06-24","current":77.149247,"twenty":38.879824,"median":71.841246,"eighty":124.324942,"marketCap":3346348571},{"date":"2022-07-01","current":79.584543,"twenty":39.929153,"median":72.054039,"eighty":124.324942,"marketCap":3451979555},{"date":"2022-07-08","current":78.969808,"twenty":40.349299,"median":72.422071,"eighty":124.324942,"marketCap":3425315423},{"date":"2022-07-15","current":75.798905,"twenty":40.806308,"median":73.633206,"eighty":124.324942,"marketCap":3287777520},{"date":"2022-07-22","current":78.187949,"twenty":41.868556,"median":74.543389,"eighty":124.324942,"marketCap":3391402276},{"date":"2022-07-29","current":82.185457,"twenty":42.602719,"median":74.985852,"eighty":124.324942,"marketCap":3564794194},{"date":"2022-08-05","current":82.291899,"twenty":43.849716,"median":75.3419,"eighty":124.324942,"marketCap":3569411138},{"date":"2022-08-12","current":56.977427,"twenty":44.747815,"median":75.512988,"eighty":124.324942,"marketCap":3857713676},{"date":"2022-08-19","current":57.936321,"twenty":45.53495,"median":75.512988,"eighty":124.324942,"marketCap":3922636546},{"date":"2022-08-26","current":56.94343,"twenty":46.060774,"median":75.512988,"eighty":124.324942,"marketCap":3855411875},{"date":"2022-09-02","current":55.889905,"twenty":46.344767,"median":75.512988,"eighty":124.324942,"marketCap":3784081880},{"date":"2022-09-09","current":58.262232,"twenty":46.74555,"median":75.512988,"eighty":124.324942,"marketCap":3944702660},{"date":"2022-09-16","current":58.186439,"twenty":47.088487,"median":75.512988,"eighty":124.324942,"marketCap":3939571006},{"date":"2022-09-23","current":55.889905,"twenty":47.296251,"median":75.512988,"eighty":124.324942,"marketCap":3784081880},{"date":"2022-09-30","current":56.109705,"twenty":47.555234,"median":75.512988,"eighty":124.324942,"marketCap":3798963678},{"date":"2022-10-07","current":57.557355,"twenty":48.010942,"median":75.512988,"eighty":124.324942,"marketCap":3896978275},{"date":"2022-10-14","current":58.012114,"twenty":48.76538,"median":75.512988,"eighty":124.324942,"marketCap":3927768201},{"date":"2022-10-21","current":60.649717,"twenty":49.274711,"median":75.512988,"eighty":124.324942,"marketCap":4106349770},{"date":"2022-10-28","current":63.272162,"twenty":49.733238,"median":75.512988,"eighty":124.324942,"marketCap":4283905009},{"date":"2022-11-04","current":61.134794,"twenty":50.311585,"median":75.512988,"eighty":124.324942,"marketCap":4139192358},{"date":"2022-11-11","current":46.610721,"twenty":50.311585,"median":75.512988,"eighty":124.324942,"marketCap":4010712688},{"date":"2022-11-18","current":47.010661,"twenty":50.311585,"median":75.512988,"eighty":124.324942,"marketCap":4045126374},{"date":"2022-11-25","current":49.145638,"twenty":50.311585,"median":75.512988,"eighty":124.324942,"marketCap":4228834728},{"date":"2022-12-02","current":50.66306,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":4359404302},{"date":"2022-12-09","current":47.134172,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":4055754130},{"date":"2022-12-16","current":46.069625,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":3964152995},{"date":"2022-12-23","current":46.56955,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":4007170103},{"date":"2022-12-30","current":46.257832,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":3980347671},{"date":"2023-01-06","current":43.287685,"twenty":50.066658,"median":75.178327,"eighty":123.589501,"marketCap":3724775443},{"date":"2023-01-13","current":50.410156,"twenty":49.925919,"median":74.62356,"eighty":121.823547,"marketCap":4337642707},{"date":"2023-01-20","current":52.53337,"twenty":49.925919,"median":74.252899,"eighty":117.448306,"marketCap":4520338893},{"date":"2023-01-27","current":50.098438,"twenty":49.925919,"median":73.400375,"eighty":115.406743,"marketCap":4310820275},{"date":"2023-02-03","current":51.245326,"twenty":49.800935,"median":72.34781,"eighty":114.777933,"marketCap":4409506581},{"date":"2023-02-10","current":42.450958,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4065061322},{"date":"2023-02-17","current":42.819731,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4100374588},{"date":"2023-02-24","current":41.565905,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3980309485},{"date":"2023-03-03","current":41.091769,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3934906716},{"date":"2023-03-10","current":39.695703,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3801220782},{"date":"2023-03-17","current":40.359493,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3864784660},{"date":"2023-03-24","current":40.786215,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3905647153},{"date":"2023-03-31","current":43.594152,"twenty":49.766923,"median":72.183716,"eighty":114.652068,"marketCap":4174532445},{"date":"2023-04-06","current":44.431792,"twenty":49.766923,"median":72.183716,"eighty":114.652068,"marketCap":4254744005},{"date":"2023-04-14","current":45.048169,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4313767606},{"date":"2023-04-21","current":44.268479,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4239105273},{"date":"2023-04-28","current":43.615225,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4176550346},{"date":"2023-05-05","current":42.587931,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4078177678},{"date":"2023-05-12","current":37.524937,"twenty":49.634964,"median":72.006752,"eighty":114.674627,"marketCap":4330415288},{"date":"2023-05-19","current":36.432063,"twenty":49.470785,"median":71.609259,"eighty":114.674627,"marketCap":4204296483},{"date":"2023-05-26","current":36.297944,"twenty":49.138253,"median":70.90224,"eighty":114.674627,"marketCap":4188819017},{"date":"2023-06-02","current":37.914008,"twenty":48.900494,"median":70.079794,"eighty":114.674627,"marketCap":4375314458},{"date":"2023-06-09","current":38.684814,"twenty":48.81157,"median":69.523462,"eighty":114.697185,"marketCap":4464266214},{"date":"2023-06-16","current":36.5432,"twenty":48.359383,"median":68.782359,"eighty":114.697185,"marketCap":4217121848},{"date":"2023-06-23","current":37.41357,"twenty":48.034039,"median":67.855084,"eighty":114.719744,"marketCap":4317563349},{"date":"2023-06-30","current":37.198726,"twenty":47.795111,"median":67.0792,"eighty":114.742302,"marketCap":4292770122},{"date":"2023-07-07","current":36.199043,"twenty":47.513839,"median":65.87122,"eighty":114.742302,"marketCap":4177405720},{"date":"2023-07-14","current":37.571414,"twenty":47.13704,"median":65.431477,"eighty":114.742302,"marketCap":4335778781},{"date":"2023-07-21","current":40.517848,"twenty":47.09989,"median":65.085875,"eighty":114.742302,"marketCap":4675800177},{"date":"2023-07-28","current":40.991382,"twenty":46.893622,"median":64.463228,"eighty":114.62951,"marketCap":4730446472},{"date":"2023-08-04","current":40.180236,"twenty":46.640128,"median":63.848761,"eighty":114.62951,"marketCap":4636839392},{"date":"2023-08-11","current":33.780528,"twenty":46.453003,"median":63.523476,"eighty":114.197827,"marketCap":4613271549},{"date":"2023-08-18","current":32.135505,"twenty":46.303836,"median":63.329166,"eighty":113.741296,"marketCap":4388617345},{"date":"2023-08-25","current":32.090944,"twenty":46.104914,"median":62.994775,"eighty":112.790968,"marketCap":4382531904},{"date":"2023-09-01","current":33.32007,"twenty":45.899062,"median":62.338276,"eighty":111.980393,"marketCap":4550388657},{"date":"2023-09-08","current":32.644236,"twenty":45.588443,"median":61.963237,"eighty":111.151185,"marketCap":4458092799},{"date":"2023-09-15","current":33.442611,"twenty":45.332649,"median":61.591282,"eighty":108.66356,"marketCap":4567123620},{"date":"2023-09-22","current":33.453751,"twenty":45.027096,"median":61.359457,"eighty":104.4523,"marketCap":4568644980},{"date":"2023-09-29","current":33.851082,"twenty":44.674128,"median":61.088808,"eighty":100.62634,"marketCap":4622906831},{"date":"2023-10-06","current":32.506842,"twenty":44.409226,"median":60.907196,"eighty":99.38139,"marketCap":4439329355},{"date":"2023-10-13","current":32.562542,"twenty":44.268479,"median":60.628899,"eighty":98.805587,"marketCap":4446936156},{"date":"2023-10-20","current":33.568866,"twenty":43.94712,"median":60.337322,"eighty":98.141199,"marketCap":4584365704},{"date":"2023-10-27","current":31.025207,"twenty":43.721642,"median":60.270751,"eighty":97.618547,"marketCap":4236988435},{"date":"2023-11-03","current":33.805375,"twenty":43.615225,"median":59.995745,"eighty":97.24472,"marketCap":4336452084},{"date":"2023-11-10","current":33.852843,"twenty":43.397999,"median":59.590266,"eighty":96.788062,"marketCap":4342541181},{"date":"2023-11-17","current":35.292717,"twenty":43.09473,"median":59.300599,"eighty":96.510871,"marketCap":4527243797},{"date":"2023-11-24","current":32.41297,"twenty":42.882949,"median":59.047612,"eighty":96.179039,"marketCap":4157838565},{"date":"2023-12-01","current":31.989711,"twenty":42.721248,"median":58.920552,"eighty":96.025608,"marketCap":4103544114},{"date":"2023-12-08","current":32.935122,"twenty":42.386415,"median":58.853577,"eighty":95.310906,"marketCap":4224818635},{"date":"2023-12-15","current":35.110755,"twenty":42.308016,"median":58.70523,"eighty":94.9012,"marketCap":4503902258},{"date":"2023-12-22","current":33.821198,"twenty":41.984872,"median":58.322866,"eighty":94.533572,"marketCap":4338481783},{"date":"2023-12-29","current":34.378951,"twenty":41.734279,"median":58.224335,"eighty":94.358582,"marketCap":4410028676},{"date":"2024-01-05","current":32.361546,"twenty":41.565905,"median":58.012114,"eighty":94.027739,"marketCap":4151242043},{"date":"2024-01-12","current":32.765027,"twenty":41.050004,"median":57.901951,"eighty":93.689799,"marketCap":4202999369},{"date":"2024-01-19","current":33.030059,"twenty":40.916657,"median":57.809931,"eighty":92.879374,"marketCap":4236996829},{"date":"2024-01-26","current":32.132116,"twenty":40.786215,"median":57.557355,"eighty":92.217147,"marketCap":4121811406},{"date":"2024-02-02","current":30.854426,"twenty":40.645981,"median":57.415067,"eighty":91.542793,"marketCap":3957913206},{"date":"2024-02-09","current":31.340588,"twenty":40.530546,"median":57.27692,"eighty":90.845062,"marketCap":3966903598},{"date":"2024-02-16","current":28.840884,"twenty":40.391805,"median":57.021432,"eighty":90.511809,"marketCap":3650506089},{"date":"2024-02-23","current":30.052619,"twenty":40.28554,"median":56.959244,"eighty":90.267746,"marketCap":3803880163},{"date":"2024-03-01","current":29.282245,"twenty":40.169713,"median":56.86082,"eighty":89.975454,"marketCap":3706370818},{"date":"2024-03-08","current":31.196143,"twenty":39.686358,"median":56.779913,"eighty":89.650338,"marketCap":3948620596},{"date":"2024-03-15","current":30.333484,"twenty":39.199647,"median":56.623635,"eighty":89.309009,"marketCap":3839430445},{"date":"2024-03-22","current":32.215284,"twenty":38.802962,"median":56.576565,"eighty":89.042645,"marketCap":4077617333},{"date":"2024-03-28","current":33.739983,"twenty":38.68383,"median":56.517971,"eighty":88.628965,"marketCap":4270604578},{"date":"2024-04-05","current":34.060972,"twenty":38.430798,"median":56.447391,"eighty":88.026299,"marketCap":4311233472},{"date":"2024-04-12","current":34.714988,"twenty":38.170539,"median":56.213034,"eighty":87.780769,"marketCap":4394014842},{"date":"2024-04-19","current":33.487204,"twenty":37.914008,"median":56.109705,"eighty":87.462688,"marketCap":4238609324},{"date":"2024-04-26","current":35.172397,"twenty":37.610343,"median":55.996257,"eighty":87.410344,"marketCap":4451911016},{"date":"2024-05-03","current":37.447409,"twenty":37.448115,"median":55.925691,"eighty":87.031236,"marketCap":4739868299},{"date":"2024-05-10","current":40.004036,"twenty":37.42173,"median":55.823822,"eighty":86.74189,"marketCap":4702794434},{"date":"2024-05-17","current":40.954456,"twenty":37.42173,"median":55.726494,"eighty":86.304612,"marketCap":4814523891},{"date":"2024-05-24","current":38.334996,"twenty":37.42173,"median":55.579945,"eighty":86.083348,"marketCap":4506585418},{"date":"2024-05-31","current":36.609402,"twenty":37.413918,"median":55.43486,"eighty":85.929862,"marketCap":4303728065},{"date":"2024-06-07","current":37.873064,"twenty":37.403047,"median":55.250346,"eighty":85.523848,"marketCap":4452281703},{"date":"2024-06-14","current":37.296603,"twenty":37.244592,"median":55.138245,"eighty":85.094818,"marketCap":4384514082},{"date":"2024-06-21","current":37.058217,"twenty":37.126478,"median":55.022209,"eighty":84.728755,"marketCap":4356489879},{"date":"2024-06-28","current":36.052661,"twenty":37.09896,"median":54.946314,"eighty":83.535921,"marketCap":4238278691},{"date":"2024-07-05","current":36.464419,"twenty":37.043719,"median":54.885353,"eighty":82.319567,"marketCap":4286684134},{"date":"2024-07-12","current":38.791935,"twenty":37.017445,"median":54.609,"eighty":81.867773,"marketCap":4560302271},{"date":"2024-07-15","current":39.260039,"twenty":37.017445,"median":54.589123,"eighty":81.773605,"marketCap":4615331616},{"date":"2024-08-02","current":39.064995,"twenty":36.955248,"median":54.288688,"eighty":80.360332,"marketCap":4592402722},{"date":"2024-08-09","current":34.046029,"twenty":36.92102,"median":54.107954,"eighty":79.911493,"marketCap":3911514209},{"date":"2024-08-16","current":32.959122,"twenty":36.827919,"median":53.974996,"eighty":79.219819,"marketCap":3786640538},{"date":"2024-08-23","current":33.631757,"twenty":36.777806,"median":53.857029,"eighty":78.263641,"marketCap":3863918917},{"date":"2024-08-30","current":33.578302,"twenty":36.705542,"median":53.663055,"eighty":77.612662,"marketCap":3857777588},{"date":"2024-09-06","current":33.221939,"twenty":36.5432,"median":53.423229,"eighty":77.092502,"marketCap":3816835401},{"date":"2024-09-13","current":32.633941,"twenty":36.479103,"median":53.275733,"eighty":76.801829,"marketCap":3749280792},{"date":"2024-09-20","current":33.444666,"twenty":36.348592,"median":52.83765,"eighty":76.249976,"marketCap":3842424268},{"date":"2024-09-27","current":34.099483,"twenty":36.143985,"median":52.576392,"eighty":75.985907,"marketCap":3917655537},{"date":"2024-10-04","current":34.781028,"twenty":35.815644,"median":52.005614,"eighty":75.653859,"marketCap":3995957470},{"date":"2024-10-11","current":33.16403,"twenty":35.398884,"median":51.644579,"eighty":75.347255,"marketCap":3810182296},{"date":"2024-10-18","current":33.827757,"twenty":35.286388,"median":51.321786,"eighty":74.99485,"marketCap":3886437119},{"date":"2024-10-25","current":33.769848,"twenty":35.073467,"median":50.961335,"eighty":74.557795,"marketCap":3879784014},{"date":"2024-10-31","current":32.081578,"twenty":34.946551,"median":50.677905,"eighty":73.643703,"marketCap":3685820402},{"date":"2024-11-08","current":35.100579,"twenty":34.791083,"median":50.174897,"eighty":72.654053,"marketCap":4345872942},{"date":"2024-11-15","current":36.812407,"twenty":34.791083,"median":50.02786,"eighty":72.052383,"marketCap":4557817745},{"date":"2024-11-22","current":34.654368,"twenty":34.70383,"median":49.822008,"eighty":71.813687,"marketCap":4290626666},{"date":"2024-11-29","current":35.481887,"twenty":34.699053,"median":49.663186,"eighty":71.167911,"marketCap":4393083395},{"date":"2024-12-06","current":32.723492,"twenty":34.589092,"median":49.471895,"eighty":70.134049,"marketCap":4051560964},{"date":"2024-12-13","current":33.384695,"twenty":34.425584,"median":49.145638,"eighty":69.703258,"marketCap":4133425900},{"date":"2024-12-20","current":31.194205,"twenty":34.307596,"median":48.886853,"eighty":69.013231,"marketCap":3862216910},{"date":"2024-12-27","current":31.985215,"twenty":34.216342,"median":48.780986,"eighty":68.150231,"marketCap":3960153489},{"date":"2025-01-03","current":31.802675,"twenty":34.159174,"median":48.421341,"eighty":67.685601,"marketCap":3937552740},{"date":"2025-01-10","current":31.680981,"twenty":34.09592,"median":48.051683,"eighty":66.243612,"marketCap":3922485574},{"date":"2025-01-17","current":29.827177,"twenty":34.062068,"median":47.691624,"eighty":65.473912,"marketCap":3692962411},{"date":"2025-01-24","current":29.555394,"twenty":34.038606,"median":47.505878,"eighty":65.235863,"marketCap":3659312406},{"date":"2025-01-31","current":28.180253,"twenty":33.968145,"median":47.135606,"eighty":64.762279,"marketCap":3489053429},{"date":"2025-02-07","current":24.323243,"twenty":33.900182,"median":47.085636,"eighty":64.253801,"marketCap":3163602642},{"date":"2025-02-14","current":24.059445,"twenty":33.848111,"median":46.893327,"eighty":63.64383,"marketCap":3129291757},{"date":"2025-02-21","current":24.507494,"twenty":33.805614,"median":46.748088,"eighty":63.36814,"marketCap":3187567217},{"date":"2025-02-28","current":24.940093,"twenty":33.751655,"median":46.4766,"eighty":63.305096,"marketCap":3243833179},{"date":"2025-03-07","current":25.955928,"twenty":33.698834,"median":46.303836,"eighty":62.823315,"marketCap":3375957715},{"date":"2025-03-14","current":25.465391,"twenty":33.671773,"median":46.104914,"eighty":62.370223,"marketCap":3312156133},{"date":"2025-03-21","current":24.812631,"twenty":33.631757,"median":45.899062,"eighty":62.370223,"marketCap":3227254815},{"date":"2025-03-27","current":24.816493,"twenty":33.578302,"median":45.588443,"eighty":62.306328,"marketCap":3227757190}],"updateTime":1743157904502}}}