US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Halliburton

25.07

-0.2700-1.07%

Post-market: 25.01-0.0600-0.24%19:53 EDT

Volume:6.91M

Turnover:173.53M

Market Cap:21.76B

PE:8.86

High:25.56

Open:25.35

Low:24.93

Close:25.34

Loading ...

Overview Company News Filings

BRIEF-Halliburton Co Q1 Dividend Of Seventeen Cents ($0.17) A Share

Halliburton Co: Q1 Dividend of Seventeen Cents ($0.17) a Share

THOMSON REUTERS

Halliburton Co. Stock Outperforms Competitors Despite Losses On The Day

Halliburton CEO Carre sells 141,206 common shares

BUZZ-Oil stocks fall on rising US crude stockpiles, hawkish fed comments

Halliburton Stock Hits 52-Week Low: Time to Buy or Bail?

BUZZ-US energy firms rise on supply worries after Trump's tariffs

Halliburton Co. Stock Outperforms Competitors On Strong Trading Day

Benchmark Adjusts Halliburton Price Target to $45 From $35, Maintains Buy Rating

MT Newswires Live

BUZZ-Oil stocks rise tracking crude prices despite concern over more US tariffs

Analysts Offer Insights on Energy Companies: Conocophillips (COP) and Halliburton (HAL)

With 87% institutional ownership, Halliburton Company (NYSE:HAL) is a favorite amongst the big guns

Simply Wall St.

Investors one-year losses continue as Halliburton (NYSE:HAL) dips a further 3.2% this week, earnings continue to decline

Simply Wall St.

Halliburton Co. Stock Underperforms Thursday When Compared To Competitors

Halliburton Co. Stock Outperforms Competitors On Strong Trading Day

BUZZ-US energy firms rise as Trump set to reimpose 'maximum pressure' on Iran

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HAL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","market":"US","secType":"STK","nameCN":"Halliburton","latestPrice":25.07,"timestamp":1743192000000,"preClose":25.34,"halted":0,"volume":6911090,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.07,"latestTime":"19:53 EDT","volume":294112,"amount":7373332.6318,"timestamp":1743206006053},"delay":0,"floatShares":862720132,"shares":868091623,"eps":2.83,"marketStatus":"Not Yet Opened","change":-0.27,"latestTime":"03-28 16:00:00 EDT","open":25.35,"high":25.56,"low":24.925,"amount":173534705.464,"amplitude":0.025059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.83,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-672004800000,"exchange":"NYSE","adjPreClose":25.34,"dividendRate":0.027124,"preHourTrading":{"tag":"盘前","latestPrice":25.46,"preClose":25.34,"latestTime":"09:23 EDT","volume":551,"amount":13950.134248,"timestamp":1743168199966},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.07,"latestTime":"19:53 EDT","volume":294112,"amount":7373332.6318,"timestamp":1743206006053},"volumeRatio":0.34153297652626136,"optionData":{"bulkOrders":[{"symbol":"HAL","call":true,"expireDate":1744862400000,"strike":"27.0","timestamp":1743182602861,"price":0.14,"volume":1600,"amount":22400,"type":"-"}]},"impliedVol":0.3712,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","floatShares":862720132,"roa":"9.76%","roe":"25.18%","lyrEps":2.8356,"volumeRatio":0.34153297652626136,"shares":868091623,"dividePrice":0.68,"high":25.56,"amplitude":0.025059,"preClose":25.34,"low":24.925,"week52Low":23.42,"pbRate":"2.07","psRate":"0.95","week52High":41.56,"institutionHeld":0.824,"latestPrice":25.07,"eps":2.83,"divideRate":0.027124,"volume":6911090,"delay":0,"ttmEps":2.83,"open":25.35,"prevYearClose":27.19,"prevWeekClose":24.74,"prevMonthClose":26.37,"prevQuarterClose":27.19,"fiveDayClose":24.74,"twentyDayClose":26.37,"sixtyDayClose":26.96,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAL\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511539601","title":"BRIEF-Halliburton Co Q1 Dividend Of Seventeen Cents ($0.17) A Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539601","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539601?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:42","pubTimestamp":1739400179,"startTime":"0","endTime":"0","summary":"BRIEF-Halliburton Co Q1 Dividend Of Seventeen Cents ($0.17) A ShareHalliburton Co HAL.N:HALLIBURTON CO: Q1 DIVIDEND OF SEVENTEEN CENTS ($0.17) A SHARESource text: ID:nBw6DlcMmaFurther company coverage: HAL.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P321A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","BK4179","BK4588","BK4585"],"gpt_icon":0},{"id":"2511536378","title":"Halliburton Co: Q1 Dividend of Seventeen Cents ($0.17) a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536378?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:15","pubTimestamp":1739398534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P321A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","BK4588","BK4585","HAL"],"gpt_icon":0},{"id":"2511550536","title":"Halliburton Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550536?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:06","pubTimestamp":1739397960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Halliburton Co.  shed 1.96% to $25.97 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's fall snapped a two-day winning streak.Halliburton Co. closed 37.51% below its 52-week high of $41.56, which the company reached on April 8th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as ConocoPhillips  fell 3.25% to $98.40, Schlumberger Ltd.  fell 0.79% to $41.45, and Devon Energy Corp.  fell 3.27% to $33.97.Trading volume  remained 2.7 million below its 50-day average volume of 10.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0},{"id":"2511589950","title":"Halliburton CEO Carre sells 141,206 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511589950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511589950?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:15","pubTimestamp":1739387716,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Halliburton (HAL) CFO Eric Carre disclosed the sale of 141,206 common shares of the company on February 11 at a price of $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/halliburton-ceo-carre-sells-141206-common-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/halliburton-ceo-carre-sells-141206-common-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAL","BK4585","BK4179","BK4588"],"gpt_icon":0},{"id":"2511583550","title":"BUZZ-Oil stocks fall on rising US crude stockpiles, hawkish fed comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583550","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583550?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:07","pubTimestamp":1739383651,"startTime":"0","endTime":"0","summary":"BUZZ-Oil stocks fall on rising US crude stockpiles, hawkish fed comments** Shares of U.S. oil and gas companies fall, tracking declining oil prices O/R** Brent Crude futures LCOc1 down 1.25% to $76.04/barrel and US West Texas CLc1 down 1.05% to $72.27/barrel, after data showed U.S. crude stockpiles rose by more than expected last week and hawkish remarks from the Federal Reserve chair** Energy major Exxon Mobil XOM.N down 1.8% ** Oilfield services firms Halliburton HAL.N and SLB SLB.N down 0.7% each; Baker Hughes BKR.O down 1.16% ** Refiners Phillips 66 PSX.N down 1.2% and Valero Energy VLO.N down 1.5%** Reuters reports Chevron CVX.N to lay off 15% to 20% of its global workforce, shares down 0.8% at $156.10  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P31JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0612318971.USD","IE000M9KFDE8.USD","LU1917777945.USD","CVX","SG9999002232.USD","LU1084165304.USD","IE00BGHQF524.EUR","LU1430597077.USD","LU1839511570.USD","HAL","IE00B2Q91V27.USD","LU0985489474.SGD","LU0788109394.HKD","LU0792757196.USD","LU0868494708.USD","LU0787776722.HKD","BK4585","SG9999015341.SGD","LU0320765489.SGD","BK4588","LU0098860793.USD","LU1489326972.SGD","LU0878866978.SGD","LU2430703095.HKD","IE00BSNM7G36.USD","LU0795875169.SGD","LU1267930813.SGD","SG9999014567.USD","LU1720051017.SGD","SLB","LU0203345920.USD","LU1548497426.USD","LU0203347892.USD","LU0256331488.USD","LU1582987597.SGD","LU2602419157.SGD","PSX","USOPY","VLO","LU1496350502.SGD","SG9999015358.SGD","XOM","BKR","LU2347655156.SGD","LU0912757837.SGD","IE00B7SZLL34.SGD","LU0149725797.USD","LU2106854487.HKD","LU2236285917.USD"],"gpt_icon":0},{"id":"2510856309","title":"Halliburton Stock Hits 52-Week Low: Time to Buy or Bail?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856309?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:45","pubTimestamp":1739367900,"startTime":"0","endTime":"0","summary":"Halliburton Company HAL hit a 52-week low of $25.16 on Friday, extending its year-long decline to nearly 21%. The stock has significantly underperformed both the Zacks Oil and Gas Field Services industry, which gained 9.9%, and its peer SLB SLB, which fell 10% over the same period. The reason?Halliburton’s heavy exposure to North America, a region facing pricing pressure and weaker drilling activity.Unlike SLB and Baker Hughes BKR, which generate only 20-25% of their revenues from North America, Halliburton relies on the region for over 40% of its business, making it more vulnerable to regional slowdowns.Adding to investor concerns, the Zacks Oil & Gas Field Services industry ranks in the bottom 17% of all industries, signaling further underperformance ahead. Analysts have taken note of the weakness — over the past 30 days, the Zacks Consensus Estimate for Halliburton’s 2025 EPS has dropped 10%, from $2.97 to $2.67. Given these challenges, let’s break down why Halliburton stock may not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halliburton-stock-hits-52-week-134500376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","LU0048573561.USD","LU1720051108.HKD","BK4179","LU1084165304.USD","LU2023250504.SGD","LU0068578508.USD","LU1720051017.SGD","LU2236285917.USD","LU0077335932.USD","LU1548497426.USD","LU1153585028.USD","LU0300736062.USD","LU0208291251.USD","LU1119994496.HKD","IE00B0JY6N72.USD","LU0433182093.SGD","BK4585","LU0320765489.SGD","LU1917777945.USD","LU0122376428.USD","LU2106854487.HKD","LU0878866978.SGD","LU1261432733.SGD","SLB","IE00B7SZLL34.SGD","LU0256331488.USD","BK4588","BK4566","BKR","SGXZ23171101.USD","LU0985489474.SGD","LU1974910355.USD","LU0211331839.USD","HAL","IE00B19Z3581.USD","LU0251142724.SGD","LU2237438978.USD","LU0251131958.USD","LU0300736492.USD","LU1489326972.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0070302665.USD","LU2463526074.USD","LU0154245756.USD","LU0742534661.SGD","LU0011850046.USD","SG9999004303.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2510335180","title":"BUZZ-US energy firms rise on supply worries after Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335180?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:35","pubTimestamp":1739288141,"startTime":"0","endTime":"0","summary":"BUZZ-US energy firms rise on supply worries after Trump's tariffs** S&P 500 Energy index .SPNY rises 0.2% as oil prices extend gains O/R** Brent crude futures LCOc1 up 1.2% at $76.75/barrel and U.S. West Texas Intermediate crude futures CLc1 up 1.1% at $73.16/barrel** Both contracts registered gains of close to 2% in the previous session after three consecutive weekly losses** Oil prices rose amid concerns over Russian and Iranian oil supplies and sanctions threats, despite worries that escalating trade restrictions could dampen global economic growth** Shipping of Russian oil to leading importers China and India has been disrupted by U.S. sanctions targeting tankers, producers and insurers** Adding to supply concerns are U.S. sanctions on Iranian oil shipping networks to China after President Donald Trump restored his \"maximum pressure\" on Iranian oil exports last week** Shares of oil and gas major rise; Exxon Mobil XOM.N up marginally and Chevron CVX.N gains 1%** Devon Energy DVN.N, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P2194:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","HAL","IE00B3CCJ963.GBP","LU0640476718.USD","XOM","LU2133065610.SGD","LU2347655156.SGD","LU0868494617.USD","LU1496350502.SGD","FANG","IE00B1XK9C88.USD","PSX","LU1280957306.USD","LU2237438978.USD","BK4201","BK4592","SG9999001440.SGD","APA","LU0345780950.USD","LU0795875169.SGD","LU0889566641.SGD","LU0256863811.USD","LU1718418525.SGD","SG9999014575.USD","LU1582986433.USD","LU0203345920.USD","LU0320765646.SGD","LU2125154778.USD","SG9999014542.SGD","CVX","LU0170899867.USD","DVN","BK4588","BK4585","LU1582986359.USD","BK4092","LU0788109394.HKD","LU1267930813.SGD","LU2125154935.USD","IE000M9KFDE8.USD","PTEN","LU0300736492.USD","SG9999014559.SGD","BK4516","LU0912757837.SGD","LU0878866978.SGD","BK4581","LU2430703095.HKD","LU2360032135.SGD","LU1929549753.HKD"],"gpt_icon":1},{"id":"2510816843","title":"Halliburton Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816843?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:07","pubTimestamp":1739225220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Halliburton Co.  rallied 3.14% to $25.98 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.The stock's rise snapped a three-day losing streak.Halliburton Co. closed 37.49% below its 52-week high of $41.56, which the company reached on April 8th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as ConocoPhillips  rose 1.14% to $99.48, Schlumberger Ltd.  rose 2.61% to $41.21, and Devon Energy Corp.  rose 3.35% to $34.26.Trading volume  remained 3.2 million below its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0},{"id":"2510386960","title":"Benchmark Adjusts Halliburton Price Target to $45 From $35, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386960?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:23","pubTimestamp":1739201014,"startTime":"0","endTime":"0","summary":"Halliburton (HAL) has an average rating of overweight and mean price target of $34.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAL"],"gpt_icon":0},{"id":"2510857791","title":"BUZZ-Oil stocks rise tracking crude prices despite concern over more US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857791","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857791?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:52","pubTimestamp":1739195542,"startTime":"0","endTime":"0","summary":"BUZZ-Oil stocks rise tracking crude prices despite concern over more US tariffs** Shares of oil and gas companies rise premarket, tracking crude prices O/R** Brent crude futures LCOc1 up 1.3% at $75.67 a barrel and U.S. West Texas Intermediate crude CLc1 up 1.4% at $72.00, on possible bargain hunting even as fears of potential global trade war linger after U.S. President Donald Trump's latest tariff plans** \" affects risk appetite in general and has spillover effects into oil ... After last week's declines, some people may be buying into the dip,\" says Harry Tchilinguiran at Onyx Capital** Energy majors Exxon Mobil XOM.N and Chevron CVX.N both up 1%** Shares of Coterra Energy CTRA.N, EQT Corp EQT.N, APA Corp APA.O and Devon Energy DVN.N rise between 1% and 1.9%** Shares of oilfield services providers Baker Hughes BKR.O, SLB SLB.N and Halliburton HAL.N all up marginally** Refiner Valero Energy VLO.N up 1.1%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P114E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","LU1582986359.USD","SG9999014542.SGD","SG9999002224.SGD","BK4566","LU2133065610.SGD","SGXZ23171101.USD","BK4516","LU0149725797.USD","LU0612318971.USD","LU2236285917.USD","VLO","LU1169589451.USD","HAL","BK4550","LU0345781412.USD","LU0985489474.SGD","LU1162221912.USD","LU1280957306.USD","LU2087621335.USD","LU0456854461.SGD","APA","LU2430703251.USD","LU1267930813.SGD","LU1732799900.SGD","IE00BSNM7G36.USD","SG9999004303.SGD","LU2505996681.GBP","LU1066051498.USD","LU0300736062.USD","CTRA","DVN","LU1074936037.SGD","LU1720051017.SGD","LU2463526074.USD","LU2592432038.USD","LU0868494617.USD","LU2125154935.USD","SLB","BKR","LU2360032135.SGD","BK4592","SG9999015358.SGD","XOM","LU2125154778.USD","LU1929549753.HKD","LU0654597011.USD","EQT","LU0154245673.USD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2510858424","title":"Analysts Offer Insights on Energy Companies: Conocophillips (COP) and Halliburton (HAL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858424?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:20","pubTimestamp":1739186404,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Conocophillips (COP – Research Report) and Halliburton (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-conocophillips-cop-and-halliburton-hal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-conocophillips-cop-and-halliburton-hal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861165.SGD","LU0788109394.HKD","LU0300736062.USD","IE00BGHQF524.EUR","LU1506573853.SGD","LU1815333072.USD","LU0648000940.SGD","BK4588","LU0477156953.USD","COP","LU0368265418.SGD","LU0417517546.SGD","LU1201861249.SGD","LU0130103400.USD","LU1064131342.USD","LU2264538146.SGD","BK4213","LU0942090050.USD","LU0130517989.USD","LU1074936037.SGD","LU0630314457.HKD","LU2125154778.USD","LU0314106906.USD","LU2125154935.USD","LU0238689110.USD","LU0868494708.USD","LU0266512127.USD","LU0345780950.USD","IE00B2Q91V27.USD","BK4179","LU0957791311.USD","BK4585","LU1988902786.USD","LU0980610538.SGD","HAL","LU0456854461.SGD","LU2360032135.SGD","BK4570","LU0868494617.USD","LU0345781412.USD","LU0061474960.USD","LU0130102774.USD","LU0300736492.USD","LU0648001328.SGD","LU0256863811.USD","IE00B3CCJ963.GBP","LU0122376428.USD"],"gpt_icon":0},{"id":"2510837365","title":"With 87% institutional ownership, Halliburton Company (NYSE:HAL) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837365","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837365?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:12","pubTimestamp":1739182330,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Halliburton's stock price is sensitive to their trading actions. A total of 9 investors have a majority stake in the company with 51% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of Halliburton Company  can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 87% ownership. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.In the chart below, we zoom in on the different ownership groups of Halliburton.While the precise definition of an insider can be subject","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/87-institutional-ownership-halliburton-company-101210225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4588","BK4179","BK4585","HAL"],"gpt_icon":0},{"id":"2510093671","title":"Investors one-year losses continue as Halliburton (NYSE:HAL) dips a further 3.2% this week, earnings continue to decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2510093671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510093671?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:23","pubTimestamp":1739024606,"startTime":"0","endTime":"0","summary":"It's easy to match the overall market return by buying an index fund. When you buy individual stocks, you can make...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-hal/halliburton/news/investors-one-year-losses-continue-as-halliburton-nysehal-di","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HAL","NYSE","ISBC"],"gpt_icon":0},{"id":"2509787412","title":"Halliburton Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787412?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:06","pubTimestamp":1738879560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Halliburton Co.  slipped 3.08% to $25.48 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.This was the stock's second consecutive day of losses.Halliburton Co. closed 38.69% below its 52-week high of $41.56, which the company reached on April 8th.The stock underperformed when compared to some of its competitors Thursday, as ConocoPhillips  fell 0.27% to $99.94, Schlumberger Ltd.  fell 1.86% to $40.05, and Devon Energy Corp.  fell 2.11% to $33.42.Trading volume  eclipsed its 50-day average volume of 10.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0},{"id":"2509418876","title":"Halliburton Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418876?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:06","pubTimestamp":1738706760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Halliburton Co.  rallied 3.25% to $26.34 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's rise snapped a two-day losing streak.Halliburton Co. closed 36.62% short of its 52-week high of $41.56, which the company reached on April 8th.The stock outperformed some of its competitors Tuesday, as ConocoPhillips  rose 2.13% to $100.58, Schlumberger Ltd.  rose 2.64% to $41.22, and Devon Energy Corp.  rose 1.99% to $34.42.Trading volume  eclipsed its 50-day average volume of 10.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0},{"id":"2509462605","title":"BUZZ-US energy firms rise as Trump set to reimpose 'maximum pressure' on Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462605","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509462605?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:42","pubTimestamp":1738690938,"startTime":"0","endTime":"0","summary":"BUZZ-US energy firms rise as Trump set to reimpose 'maximum pressure' on Iran** S&P 500 Energy index .SPNY rises 2.1% as oil prices pare earlier losses O/R** Brent crude futures LCOc1 up 0.4% at $76.29 per barrel** U.S. West Texas Intermediate crude futures CLc1 down 0.4% at $72.81 a barrel. It fell more than 3% earlier in the session to its lowest since late December, amid trade war fears between United States and China** Oil rose after an official said U.S. President Donald Trump plans to restore his \"maximum pressure\" campaign on Iran in bid to drive down Iranian oil exports to zero, which offset some weakness from tariff drama between Washington and Beijing** Shares of oil and gas majors Exxon Mobil XOM.N up 2.8% and Chevron CVX.N up 2.6%** Phillips 66 PSX.N, Valero Energy VLO.N, APA Corp APA.O and Marathon Petroleum MPC.N up between 4.2% and 7%; among top pct. gainers on energy index** Oilfield services firms Halliburton HAL.N and SLB SLB.N up 3% and 2.8%, respectively** Refiners ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","LU2602419157.SGD","SG9999015358.SGD","LU0612318971.USD","LU0203347892.USD","LU1066053197.SGD","IE0002270589.USD","SG9999002224.SGD","LU0630314457.HKD","IE00B2Q91V27.USD","PBF","IE00BKDWB100.SGD","BK4570","LU0070302665.USD","LU0149725797.USD","DINO","BK4516","LU1496350171.SGD","LU2236285917.USD","LU0889566641.SGD","LU0868494708.USD","SG9999004303.SGD","VLO","LU1150488135.SGD","LU0788109394.HKD","LU0278409577.USD","HAL","LU2592432038.USD","CVX","APA","LU0345781412.USD","LU0466842654.USD","IE00B19Z3581.USD","LU0320765489.SGD","LU1720051017.SGD","LU2237438978.USD","BK4559","LU1162221912.USD","LU0368265418.SGD","LU1074936037.SGD","LU1496350502.SGD","LU0878866978.SGD","LU1582986359.USD","SLB","BK4201","BK4138","XOM","LU0345780950.USD","MPC","IE00B0JY6N72.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"HAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-05","symbol":"HAL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-01-22","symbol":"HAL","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-12-04","symbol":"HAL","amount":0.17,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-26"},{"market":"US","date":"2024-11-07","symbol":"HAL","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.18,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.18,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.18,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.18,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAL","date":"2025-03-28","current":8.795459,"percent":0.279675,"low":-12.510723,"twenty":-3.473981,"median":12.849584,"eighty":20.538258,"high":159.737161,"avg":17.67973,"sd":29.727605,"marketCap":21997441726},"quantilePoints":[{"date":"2020-04-03","current":-5.920536,"twenty":-6.840694,"median":12.626071,"eighty":144.943942,"marketCap":6696126111},{"date":"2020-04-09","current":-6.339709,"twenty":-6.840388,"median":12.598474,"eighty":144.13047,"marketCap":7170211003},{"date":"2020-04-17","current":-5.853227,"twenty":-6.840694,"median":12.524405,"eighty":144.943942,"marketCap":6619999928},{"date":"2020-04-24","current":-3.379426,"twenty":-6.840694,"median":12.448675,"eighty":144.943942,"marketCap":7772680156},{"date":"2020-05-01","current":-3.722709,"twenty":-6.840694,"median":12.392526,"eighty":144.943942,"marketCap":8562230059},{"date":"2020-05-08","current":-4.081248,"twenty":-6.840694,"median":12.362799,"eighty":144.943942,"marketCap":9386871069},{"date":"2020-05-15","current":-3.745594,"twenty":-6.840694,"median":12.315545,"eighty":144.943942,"marketCap":8614866719},{"date":"2020-05-22","current":-4.420717,"twenty":-6.840694,"median":12.272517,"eighty":144.943942,"marketCap":10167648195},{"date":"2020-05-29","current":-4.481745,"twenty":-6.840694,"median":12.227075,"eighty":144.943942,"marketCap":10308012622},{"date":"2020-06-05","current":-5.538292,"twenty":-6.840694,"median":12.118384,"eighty":144.943942,"marketCap":12738071768},{"date":"2020-06-12","current":-4.874612,"twenty":-6.840694,"median":12.064903,"eighty":144.943942,"marketCap":11211608622},{"date":"2020-06-19","current":-4.973783,"twenty":-6.840694,"median":11.960581,"eighty":144.943942,"marketCap":11439700816},{"date":"2020-06-26","current":-4.550401,"twenty":-6.840694,"median":11.774513,"eighty":144.943942,"marketCap":10465922603},{"date":"2020-07-02","current":-4.794513,"twenty":-6.840694,"median":11.706311,"eighty":144.943942,"marketCap":11027380311},{"date":"2020-07-10","current":-4.599986,"twenty":-6.840694,"median":11.648913,"eighty":144.943942,"marketCap":10579968700},{"date":"2020-07-17","current":-4.98904,"twenty":-6.840694,"median":11.546271,"eighty":144.943942,"marketCap":11474791923},{"date":"2020-07-24","current":-3.189904,"twenty":-6.840694,"median":11.433382,"eighty":144.943942,"marketCap":12922299598},{"date":"2020-07-31","current":-3.1075,"twenty":-6.840694,"median":11.407401,"eighty":144.943942,"marketCap":12588480846},{"date":"2020-08-07","current":-3.228937,"twenty":-6.840694,"median":11.353548,"eighty":144.943942,"marketCap":13080424270},{"date":"2020-08-14","current":-3.606261,"twenty":-6.840694,"median":11.304182,"eighty":144.943942,"marketCap":14608962768},{"date":"2020-08-21","current":-3.413262,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":13827124111},{"date":"2020-08-28","current":-3.528194,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":14292713424},{"date":"2020-09-04","current":-3.467475,"twenty":-6.840694,"median":11.161872,"eighty":144.943942,"marketCap":14046741711},{"date":"2020-09-11","current":-3.094488,"twenty":-6.840694,"median":11.147109,"eighty":144.943942,"marketCap":12535772622},{"date":"2020-09-18","current":-3.133522,"twenty":-6.840694,"median":11.092545,"eighty":144.943942,"marketCap":12693897294},{"date":"2020-09-25","current":-2.682468,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":10866678860},{"date":"2020-10-02","current":-2.452604,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":9935500235},{"date":"2020-10-09","current":-2.728007,"twenty":-6.840694,"median":10.924731,"eighty":144.943942,"marketCap":11051157644},{"date":"2020-10-16","current":-2.656446,"twenty":-6.840694,"median":10.790807,"eighty":144.943942,"marketCap":10761262412},{"date":"2020-10-23","current":-2.696799,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":11766135925},{"date":"2020-10-30","current":-2.443531,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10661126916},{"date":"2020-11-06","current":-2.488106,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10855608501},{"date":"2020-11-13","current":-2.903466,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":12667823276},{"date":"2020-11-20","current":-3.221571,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":14055714591},{"date":"2020-11-27","current":-3.557911,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15523166554},{"date":"2020-12-04","current":-3.9368,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17176260032},{"date":"2020-12-11","current":-4.017846,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17529862914},{"date":"2020-12-18","current":-3.987454,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17397261833},{"date":"2020-12-24","current":-3.892225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16981778446},{"date":"2020-12-31","current":-3.829415,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16707736212},{"date":"2021-01-08","current":-4.076604,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17786225004},{"date":"2021-01-15","current":-4.202225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":18334309473},{"date":"2021-01-22","current":-5.775314,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17008298662},{"date":"2021-01-29","current":-5.292036,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15585047059},{"date":"2021-02-05","current":-5.72708,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16866250069},{"date":"2021-02-12","current":-6.086154,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17923723071},{"date":"2021-02-19","current":-6.095206,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17950382055},{"date":"2021-02-26","current":-6.587047,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":19398853478},{"date":"2021-03-05","current":-7.19355,"twenty":-6.867903,"median":10.713925,"eighty":145.757413,"marketCap":21185005356},{"date":"2021-03-12","current":-7.247864,"twenty":-6.896197,"median":10.713925,"eighty":145.757413,"marketCap":21344959255},{"date":"2021-03-19","current":-6.574977,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":19363308167},{"date":"2021-03-26","current":-6.574977,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19363308167},{"date":"2021-04-01","current":-6.614204,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19478830428},{"date":"2021-04-09","current":-6.357543,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18722964850},{"date":"2021-04-16","current":-6.242884,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18385293913},{"date":"2021-04-23","current":-9.634166,"twenty":-6.957783,"median":10.713925,"eighty":145.757413,"marketCap":16936863314},{"date":"2021-04-30","current":-9.899262,"twenty":-6.980327,"median":10.713925,"eighty":145.757413,"marketCap":17402901801},{"date":"2021-05-07","current":-11.614931,"twenty":-7.034535,"median":10.689124,"eighty":145.757413,"marketCap":20419048892},{"date":"2021-05-14","current":-11.670602,"twenty":-7.19355,"median":-2.313858,"eighty":145.757413,"marketCap":20516917972},{"date":"2021-05-21","current":-11.366943,"twenty":-7.340313,"median":-2.452604,"eighty":145.757413,"marketCap":19983086628},{"date":"2021-05-28","current":-11.361883,"twenty":-7.545422,"median":-2.565142,"eighty":145.757413,"marketCap":19974189439},{"date":"2021-06-04","current":-12.510723,"twenty":-9.678646,"median":-2.587053,"eighty":145.757413,"marketCap":21993851356},{"date":"2021-06-11","current":-12.161516,"twenty":-10.17815,"median":-2.625545,"eighty":145.757413,"marketCap":21379945311},{"date":"2021-06-18","current":-11.129078,"twenty":-11.113895,"median":-2.714996,"eighty":145.757413,"marketCap":19564918742},{"date":"2021-06-25","current":-12.115967,"twenty":-11.323419,"median":-2.760535,"eighty":145.757413,"marketCap":21299870609},{"date":"2021-07-02","current":-12.034992,"twenty":-11.401358,"median":-2.834265,"eighty":145.757413,"marketCap":21157515584},{"date":"2021-07-09","current":-11.326456,"twenty":-11.401358,"median":-2.897247,"eighty":145.757413,"marketCap":19911909116},{"date":"2021-07-16","current":-10.15231,"twenty":-11.401358,"median":-3.070797,"eighty":145.757413,"marketCap":17847761254},{"date":"2021-07-23","current":123.503049,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17907942169},{"date":"2021-07-30","current":127.003633,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18415526806},{"date":"2021-08-06","current":122.827498,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17809987240},{"date":"2021-08-13","current":123.625877,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17925752157},{"date":"2021-08-20","current":111.834437,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":16215993382},{"date":"2021-08-27","current":126.205254,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18299761889},{"date":"2021-09-03","current":123.871532,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17961372131},{"date":"2021-09-10","current":119.941052,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17391452539},{"date":"2021-09-17","current":124.485669,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18050422067},{"date":"2021-09-24","current":128.968873,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18700486602},{"date":"2021-10-01","current":136.829833,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":19840325785},{"date":"2021-10-08","current":147.024515,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":21318554726},{"date":"2021-10-15","current":159.737161,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":23161888405},{"date":"2021-10-22","current":58.22753,"twenty":-11.401358,"median":-3.094488,"eighty":151.159698,"marketCap":23174556761},{"date":"2021-10-29","current":56.203398,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":22368952238},{"date":"2021-11-05","current":55.528687,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":22100417397},{"date":"2021-11-12","current":53.009767,"twenty":-11.401358,"median":-3.094488,"eighty":141.856921,"marketCap":21097887325},{"date":"2021-11-19","current":49.568743,"twenty":-11.401358,"median":-3.094488,"eighty":138.227587,"marketCap":19728359637},{"date":"2021-11-26","current":48.691619,"twenty":-11.401358,"median":-3.094488,"eighty":137.080233,"marketCap":19379264344},{"date":"2021-12-03","current":49.478781,"twenty":-11.401358,"median":-3.094488,"eighty":131.767051,"marketCap":19692554992},{"date":"2021-12-10","current":53.81942,"twenty":-11.401358,"median":-3.094488,"eighty":127.765164,"marketCap":21420129134},{"date":"2021-12-17","current":49.726175,"twenty":-11.401358,"median":-3.094488,"eighty":126.72113,"marketCap":19791017766},{"date":"2021-12-23","current":51.075597,"twenty":-11.401358,"median":-3.094488,"eighty":125.829377,"marketCap":20328087448},{"date":"2021-12-31","current":51.435442,"twenty":-11.401358,"median":-3.094488,"eighty":124.26458,"marketCap":20471306030},{"date":"2022-01-07","current":58.519904,"twenty":-11.399333,"median":-3.082643,"eighty":123.810118,"marketCap":23290921858},{"date":"2022-01-14","current":64.637281,"twenty":-11.399333,"median":-3.082643,"eighty":123.137527,"marketCap":25725637748},{"date":"2022-01-21","current":61.938438,"twenty":-11.399333,"median":-3.082643,"eighty":121.58694,"marketCap":24651498385},{"date":"2022-01-28","current":19.266192,"twenty":-11.399333,"median":-3.082643,"eighty":120.432362,"marketCap":28070842024},{"date":"2022-02-04","current":19.698266,"twenty":-11.399333,"median":-3.082643,"eighty":118.688211,"marketCap":28700374252},{"date":"2022-02-11","current":20.672695,"twenty":-11.399333,"median":-3.082643,"eighty":112.681947,"marketCap":30120117249},{"date":"2022-02-18","current":19.895619,"twenty":-11.399333,"median":-3.082643,"eighty":63.395813,"marketCap":28987917138},{"date":"2022-02-25","current":20.062136,"twenty":-11.399333,"median":-3.082643,"eighty":61.353689,"marketCap":29230531448},{"date":"2022-03-04","current":21.048899,"twenty":-11.399333,"median":-3.082643,"eighty":58.421636,"marketCap":30668245875},{"date":"2022-03-11","current":23.071764,"twenty":-11.399333,"median":-3.082643,"eighty":57.543823,"marketCap":33615560450},{"date":"2022-03-18","current":22.226848,"twenty":-11.399333,"median":-3.082643,"eighty":56.52276,"marketCap":32384517472},{"date":"2022-03-25","current":23.990688,"twenty":-11.399333,"median":-3.082643,"eighty":55.542181,"marketCap":34954432011},{"date":"2022-04-01","current":23.793335,"twenty":-11.399333,"median":-3.082643,"eighty":53.522547,"marketCap":34666889125},{"date":"2022-04-08","current":24.68656,"twenty":-11.399333,"median":-3.082643,"eighty":52.667914,"marketCap":35968318232},{"date":"2022-04-14","current":25.193395,"twenty":-11.399333,"median":-3.082643,"eighty":51.894246,"marketCap":36706776443},{"date":"2022-04-22","current":21.932562,"twenty":-11.399333,"median":-3.082643,"eighty":51.237527,"marketCap":33995471746},{"date":"2022-04-29","current":20.727988,"twenty":-11.39326,"median":-2.992197,"eighty":51.075597,"marketCap":32128381629},{"date":"2022-05-06","current":21.73471,"twenty":-11.326456,"median":-2.893947,"eighty":51.075597,"marketCap":33688799939},{"date":"2022-05-13","current":21.00731,"twenty":-11.187785,"median":-2.826544,"eighty":51.075597,"marketCap":32561330062},{"date":"2022-05-20","current":21.356462,"twenty":-10.937773,"median":-2.750777,"eighty":51.075597,"marketCap":33102515603},{"date":"2022-05-27","current":24.068209,"twenty":-10.334505,"median":-2.689634,"eighty":51.075597,"marketCap":37305723306},{"date":"2022-06-03","current":24.411541,"twenty":-9.949872,"median":-2.621478,"eighty":51.075597,"marketCap":37837889088},{"date":"2022-06-10","current":23.561938,"twenty":-9.666515,"median":-2.587053,"eighty":51.075597,"marketCap":36521004271},{"date":"2022-06-17","current":18.441043,"twenty":-7.517585,"median":-2.548956,"eighty":51.075597,"marketCap":28583616334},{"date":"2022-06-24","current":18.010422,"twenty":-7.303864,"median":-2.450375,"eighty":51.075597,"marketCap":27916154166},{"date":"2022-07-01","current":18.289744,"twenty":-7.133725,"median":10.451037,"eighty":51.075597,"marketCap":28349102599},{"date":"2022-07-08","current":17.364491,"twenty":-7.034535,"median":10.689124,"eighty":51.075597,"marketCap":26914960915},{"date":"2022-07-15","current":16.212289,"twenty":-6.980327,"median":10.788327,"eighty":51.075597,"marketCap":25129048629},{"date":"2022-07-22","current":17.391544,"twenty":-6.957783,"median":10.89745,"eighty":51.075597,"marketCap":24904691329},{"date":"2022-07-29","current":18.556892,"twenty":-6.902963,"median":11.165298,"eighty":51.075597,"marketCap":26573468898},{"date":"2022-08-05","current":17.600547,"twenty":-6.902963,"median":11.328983,"eighty":51.075597,"marketCap":25203982958},{"date":"2022-08-12","current":18.715227,"twenty":-6.902963,"median":11.403386,"eighty":51.075597,"marketCap":26800204981},{"date":"2022-08-19","current":18.613892,"twenty":-6.902963,"median":11.532349,"eighty":51.075597,"marketCap":26655093888},{"date":"2022-08-26","current":19.696906,"twenty":-6.902963,"median":11.70552,"eighty":51.075597,"marketCap":28205968694},{"date":"2022-09-02","current":19.006564,"twenty":-6.902963,"median":12.002782,"eighty":51.075597,"marketCap":27217399373},{"date":"2022-09-09","current":18.784894,"twenty":-6.902963,"median":12.088658,"eighty":51.075597,"marketCap":26899968857},{"date":"2022-09-16","current":17.853883,"twenty":-6.902963,"median":12.226771,"eighty":51.075597,"marketCap":25566760690},{"date":"2022-09-23","current":15.567522,"twenty":-6.902963,"median":12.273621,"eighty":51.075597,"marketCap":22292691655},{"date":"2022-09-30","current":15.592856,"twenty":-6.893152,"median":12.372708,"eighty":51.075597,"marketCap":22328969429},{"date":"2022-10-07","current":19.2599,"twenty":-6.867962,"median":12.445372,"eighty":51.075597,"marketCap":27580177105},{"date":"2022-10-14","current":18.626559,"twenty":-6.809453,"median":12.551066,"eighty":51.075597,"marketCap":26673232774},{"date":"2022-10-21","current":21.457594,"twenty":-6.793818,"median":12.693025,"eighty":51.075597,"marketCap":30727273934},{"date":"2022-10-28","current":18.761081,"twenty":-6.793818,"median":12.836869,"eighty":51.075597,"marketCap":32644281633},{"date":"2022-11-04","current":20.081402,"twenty":-6.793818,"median":12.894568,"eighty":51.075597,"marketCap":34941639978},{"date":"2022-11-11","current":20.217087,"twenty":-6.722831,"median":13.178619,"eighty":51.075597,"marketCap":35177732140},{"date":"2022-11-18","current":19.1577,"twenty":-6.721812,"median":13.390005,"eighty":51.075597,"marketCap":33334397183},{"date":"2022-11-25","current":18.975046,"twenty":-6.721812,"median":13.685055,"eighty":51.075597,"marketCap":33016580811},{"date":"2022-12-02","current":20.28493,"twenty":-6.721812,"median":13.819384,"eighty":51.075597,"marketCap":35295778221},{"date":"2022-12-09","current":17.226795,"twenty":-6.653431,"median":14.270352,"eighty":51.075597,"marketCap":29974624108},{"date":"2022-12-16","current":18.708895,"twenty":-6.551331,"median":14.473884,"eighty":51.075597,"marketCap":32553476955},{"date":"2022-12-23","current":20.399741,"twenty":-6.450477,"median":14.704731,"eighty":51.075597,"marketCap":35495548512},{"date":"2022-12-30","current":20.535426,"twenty":-6.411361,"median":14.763179,"eighty":51.075597,"marketCap":35731640674},{"date":"2023-01-06","current":20.98423,"twenty":-6.411361,"median":14.763179,"eighty":50.630287,"marketCap":36512560903},{"date":"2023-01-13","current":22.262802,"twenty":-6.411361,"median":14.763179,"eighty":49.631716,"marketCap":38737275506},{"date":"2023-01-20","current":21.234726,"twenty":-6.411361,"median":14.763179,"eighty":48.826561,"marketCap":36948423356},{"date":"2023-01-27","current":23.405888,"twenty":-6.348491,"median":14.914261,"eighty":48.826561,"marketCap":36794055404},{"date":"2023-02-03","current":22.279494,"twenty":-6.26493,"median":15.016589,"eighty":48.826561,"marketCap":35023364188},{"date":"2023-02-10","current":22.441972,"twenty":-6.211423,"median":15.084025,"eighty":48.826561,"marketCap":35278779841},{"date":"2023-02-17","current":20.992619,"twenty":-6.102448,"median":15.195046,"eighty":48.826561,"marketCap":33000396315},{"date":"2023-02-24","current":21.274437,"twenty":-6.052844,"median":15.246855,"eighty":48.826561,"marketCap":33443415334},{"date":"2023-03-03","current":22.367204,"twenty":-5.911279,"median":15.387482,"eighty":48.826561,"marketCap":35161244183},{"date":"2023-03-10","current":19.859592,"twenty":-5.8516,"median":15.438107,"eighty":48.826561,"marketCap":31219279034},{"date":"2023-03-17","current":17.22545,"twenty":-5.678576,"median":15.567522,"eighty":48.826561,"marketCap":27078407387},{"date":"2023-03-24","current":17.024151,"twenty":-5.504707,"median":15.639129,"eighty":48.826561,"marketCap":26761965231},{"date":"2023-03-31","current":18.197437,"twenty":-5.375217,"median":15.712428,"eighty":48.75909,"marketCap":28606370943},{"date":"2023-04-06","current":19.014136,"twenty":-5.272024,"median":15.765801,"eighty":48.75909,"marketCap":29890221977},{"date":"2023-04-14","current":19.445491,"twenty":-5.072503,"median":15.853769,"eighty":48.826561,"marketCap":30568312313},{"date":"2023-04-21","current":19.453258,"twenty":-4.98904,"median":15.959736,"eighty":48.826561,"marketCap":30580520942},{"date":"2023-04-28","current":14.729713,"twenty":-4.96768,"median":16.032298,"eighty":48.826561,"marketCap":28870236800},{"date":"2023-05-05","current":13.358008,"twenty":-4.94632,"median":16.032298,"eighty":48.826561,"marketCap":26181695998},{"date":"2023-05-12","current":13.114047,"twenty":-4.766865,"median":16.032298,"eighty":48.826561,"marketCap":25703532701},{"date":"2023-05-19","current":13.749266,"twenty":-4.735011,"median":16.032298,"eighty":48.826561,"marketCap":26948561663},{"date":"2023-05-26","current":13.956403,"twenty":-4.607615,"median":16.032298,"eighty":48.826561,"marketCap":27354549368},{"date":"2023-06-02","current":13.809106,"twenty":-4.553453,"median":16.032298,"eighty":48.826561,"marketCap":27065847000},{"date":"2023-06-09","current":14.798758,"twenty":-4.489456,"median":16.083604,"eighty":48.894032,"marketCap":29005566035},{"date":"2023-06-16","current":15.056528,"twenty":-4.38228,"median":16.083604,"eighty":48.894032,"marketCap":29510795179},{"date":"2023-06-23","current":14.393691,"twenty":-4.195336,"median":16.13491,"eighty":48.961503,"marketCap":28211634523},{"date":"2023-06-30","current":15.277474,"twenty":-4.080657,"median":16.152703,"eighty":49.028974,"marketCap":29943848731},{"date":"2023-07-07","current":15.194619,"twenty":-4.066474,"median":16.152703,"eighty":49.028974,"marketCap":29781453649},{"date":"2023-07-14","current":17.376458,"twenty":-4.003663,"median":16.31742,"eighty":49.028974,"marketCap":34057857475},{"date":"2023-07-21","current":13.362456,"twenty":-3.9368,"median":16.341176,"eighty":49.028974,"marketCap":32885004105},{"date":"2023-07-28","current":13.848785,"twenty":-3.9368,"median":16.267395,"eighty":25.193395,"marketCap":34081860438},{"date":"2023-08-04","current":14.491386,"twenty":-3.9368,"median":16.004252,"eighty":24.562841,"marketCap":35663301892},{"date":"2023-08-11","current":14.736013,"twenty":-3.9368,"median":15.870163,"eighty":24.068209,"marketCap":36265327901},{"date":"2023-08-18","current":14.338038,"twenty":-3.9368,"median":15.786941,"eighty":23.881994,"marketCap":35285912454},{"date":"2023-08-25","current":13.961971,"twenty":-3.9368,"median":15.720552,"eighty":23.590732,"marketCap":34360409785},{"date":"2023-09-01","current":14.100714,"twenty":-3.9368,"median":15.643188,"eighty":23.404797,"marketCap":34701857372},{"date":"2023-09-08","current":14.998895,"twenty":-3.9368,"median":15.586387,"eighty":23.332941,"marketCap":36912281223},{"date":"2023-09-15","current":15.411474,"twenty":-3.9368,"median":15.524408,"eighty":23.122845,"marketCap":37927638521},{"date":"2023-09-22","current":14.882059,"twenty":-3.9368,"median":15.452174,"eighty":23.007825,"marketCap":36624746413},{"date":"2023-09-29","current":15.258126,"twenty":-3.9368,"median":15.405577,"eighty":22.585757,"marketCap":37550249082},{"date":"2023-10-06","current":13.89625,"twenty":-3.9368,"median":15.335633,"eighty":22.407463,"marketCap":34198671454},{"date":"2023-10-13","current":15.23622,"twenty":-3.9368,"median":15.279775,"eighty":22.304991,"marketCap":37496336306},{"date":"2023-10-20","current":15.794844,"twenty":-3.9368,"median":15.279775,"eighty":22.194959,"marketCap":38871112116},{"date":"2023-10-27","current":13.410479,"twenty":-3.942879,"median":15.258126,"eighty":22.109438,"marketCap":35309791221},{"date":"2023-11-03","current":13.798006,"twenty":-3.942879,"median":15.203359,"eighty":21.885652,"marketCap":36330150207},{"date":"2023-11-10","current":12.849584,"twenty":-3.942879,"median":15.158039,"eighty":21.704738,"marketCap":33832955847},{"date":"2023-11-17","current":12.638824,"twenty":-3.942879,"median":15.084025,"eighty":21.431071,"marketCap":33278023767},{"date":"2023-11-24","current":12.937968,"twenty":-3.942879,"median":15.071918,"eighty":21.366937,"marketCap":34065669300},{"date":"2023-12-01","current":12.587834,"twenty":-3.942879,"median":15.047018,"eighty":21.313177,"marketCap":33143766006},{"date":"2023-12-08","current":11.7006,"twenty":-3.940852,"median":15.000782,"eighty":21.131397,"marketCap":30807680959},{"date":"2023-12-15","current":12.200307,"twenty":-3.940852,"median":14.98288,"eighty":20.984112,"marketCap":32123407020},{"date":"2023-12-22","current":12.455259,"twenty":-3.942879,"median":14.921194,"eighty":20.931399,"marketCap":32794695826},{"date":"2023-12-29","current":12.309086,"twenty":-3.944905,"median":14.884137,"eighty":20.815462,"marketCap":32409823577},{"date":"2024-01-05","current":12.162914,"twenty":-3.946931,"median":14.860152,"eighty":20.678863,"marketCap":32024951328},{"date":"2024-01-12","current":11.622415,"twenty":-3.946931,"median":14.798758,"eighty":20.545863,"marketCap":30601819058},{"date":"2024-01-19","current":11.323271,"twenty":-3.948147,"median":14.74503,"eighty":20.44117,"marketCap":29814173526},{"date":"2024-01-26","current":12.553796,"twenty":-3.946931,"median":14.717757,"eighty":20.437028,"marketCap":33116914454},{"date":"2024-02-02","current":12.021108,"twenty":-3.946931,"median":14.692888,"eighty":20.437028,"marketCap":31711683219},{"date":"2024-02-09","current":11.819658,"twenty":-3.946931,"median":14.577812,"eighty":20.437028,"marketCap":31180259083},{"date":"2024-02-16","current":11.924257,"twenty":-3.946931,"median":14.491386,"eighty":20.437028,"marketCap":31456190579},{"date":"2024-02-23","current":11.910761,"twenty":-3.946931,"median":14.473421,"eighty":20.437028,"marketCap":31420586515},{"date":"2024-03-01","current":11.833155,"twenty":-3.944905,"median":14.390993,"eighty":20.429571,"marketCap":31215863147},{"date":"2024-03-08","current":12.21106,"twenty":-3.944905,"median":14.338038,"eighty":20.429571,"marketCap":32212776940},{"date":"2024-03-15","current":12.69019,"twenty":-3.944905,"median":14.259539,"eighty":20.429571,"marketCap":33476721213},{"date":"2024-03-22","current":12.976993,"twenty":-3.944905,"median":14.196575,"eighty":20.429571,"marketCap":34233307574},{"date":"2024-03-28","current":13.101837,"twenty":-3.944905,"median":14.129923,"eighty":20.429571,"marketCap":34562645166},{"date":"2024-04-05","current":13.65896,"twenty":-3.946931,"median":14.052106,"eighty":20.437028,"marketCap":36032335851},{"date":"2024-04-12","current":13.756404,"twenty":-3.946931,"median":13.951017,"eighty":20.437028,"marketCap":36289393106},{"date":"2024-04-19","current":12.986932,"twenty":-3.946931,"median":13.89625,"eighty":20.437028,"marketCap":34259527199},{"date":"2024-04-26","current":13.21977,"twenty":-3.944905,"median":13.856172,"eighty":20.429571,"marketCap":34278864477},{"date":"2024-05-03","current":12.530103,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":32490555948},{"date":"2024-05-10","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-17","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-24","current":12.28428,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31853139046},{"date":"2024-05-31","current":12.277452,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31835433021},{"date":"2024-06-07","current":11.546814,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":29940888342},{"date":"2024-06-14","current":11.529743,"twenty":-3.946931,"median":13.819384,"eighty":20.437028,"marketCap":29896623280},{"date":"2024-06-21","current":11.379518,"twenty":-3.948147,"median":13.834084,"eighty":20.44117,"marketCap":29507090729},{"date":"2024-06-28","current":11.475116,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29754975079},{"date":"2024-07-05","current":11.533157,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29905476292},{"date":"2024-07-12","current":11.47853,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29763828092},{"date":"2024-07-15","current":11.587784,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":30047124492},{"date":"2024-08-02","current":10.900899,"twenty":-4.002155,"median":13.816455,"eighty":20.536559,"marketCap":29345219838},{"date":"2024-08-09","current":10.241729,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27570734523},{"date":"2024-08-16","current":10.258126,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27614875949},{"date":"2024-08-23","current":10.215493,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27500108242},{"date":"2024-08-30","current":10.290921,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27703158800},{"date":"2024-09-06","current":9.533367,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":25663824931},{"date":"2024-09-13","current":9.189025,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":24736854990},{"date":"2024-09-20","current":9.684222,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":26069926047},{"date":"2024-09-27","current":9.120156,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":24551461002},{"date":"2024-10-04","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-11","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-18","current":9.490734,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":25549057224},{"date":"2024-10-25","current":9.133274,"twenty":-4.002155,"median":13.751568,"eighty":20.536559,"marketCap":24586774142},{"date":"2024-10-31","current":9.080803,"twenty":-4.002155,"median":13.690425,"eighty":20.536559,"marketCap":24445521580},{"date":"2024-11-08","current":10.192279,"twenty":-4.002657,"median":13.472994,"eighty":20.537125,"marketCap":25959733656},{"date":"2024-11-15","current":10.385432,"twenty":-4.002657,"median":13.41031,"eighty":20.537125,"marketCap":26451694768},{"date":"2024-11-22","current":10.992485,"twenty":-4.002657,"median":13.362456,"eighty":20.537125,"marketCap":27997858261},{"date":"2024-11-29","current":10.989035,"twenty":-4.002657,"median":13.318696,"eighty":20.537125,"marketCap":27989073242},{"date":"2024-12-06","current":10.354389,"twenty":-4.002657,"median":13.21977,"eighty":20.537125,"marketCap":26372629589},{"date":"2024-12-13","current":9.964634,"twenty":-4.002657,"median":13.141929,"eighty":20.537125,"marketCap":25379922346},{"date":"2024-12-20","current":8.888495,"twenty":-4.002657,"median":13.098463,"eighty":20.537125,"marketCap":22638996153},{"date":"2024-12-27","current":9.243759,"twenty":-4.002657,"median":12.986932,"eighty":20.537125,"marketCap":23543853198},{"date":"2025-01-03","current":9.564531,"twenty":-4.002657,"median":12.960291,"eighty":20.537125,"marketCap":24360860044},{"date":"2025-01-10","current":9.323089,"twenty":-4.00316,"median":12.932174,"eighty":20.537692,"marketCap":23745908654},{"date":"2025-01-17","current":10.095702,"twenty":-4.00316,"median":12.872799,"eighty":20.537692,"marketCap":25713753100},{"date":"2025-01-24","current":9.82475,"twenty":-3.951794,"median":12.848603,"eighty":20.537692,"marketCap":24571700520},{"date":"2025-01-31","current":9.322448,"twenty":-3.888578,"median":12.848603,"eighty":20.537692,"marketCap":23315442681},{"date":"2025-02-07","current":8.950112,"twenty":-3.82901,"median":12.848603,"eighty":20.537692,"marketCap":22384230577},{"date":"2025-02-14","current":9.12173,"twenty":-3.79149,"median":12.848603,"eighty":20.537692,"marketCap":22813447852},{"date":"2025-02-21","current":9.36817,"twenty":-3.732039,"median":12.848603,"eighty":20.537692,"marketCap":23429792904},{"date":"2025-02-28","current":9.059253,"twenty":-3.630699,"median":12.848603,"eighty":20.537692,"marketCap":22657191360},{"date":"2025-03-07","current":8.486541,"twenty":-3.606261,"median":12.849584,"eighty":20.538258,"marketCap":21224840182},{"date":"2025-03-14","current":8.448361,"twenty":-3.557911,"median":12.849584,"eighty":20.538258,"marketCap":21129350103},{"date":"2025-03-21","current":8.673974,"twenty":-3.509284,"median":12.849584,"eighty":20.538258,"marketCap":21693609658},{"date":"2025-03-28","current":8.795459,"twenty":-3.473981,"median":12.849584,"eighty":20.538258,"marketCap":21997441726}],"updateTime":1743397826978}}}