US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Halozyme Therapeutics

60.04

-1.8800-3.04%

Volume:1.21M

Turnover:72.70M

Market Cap:7.39B

PE:17.50

High:60.98

Open:60.35

Low:59.11

Close:61.92

Loading ...

Overview Company News Filings

BUZZ-Evotec seen up on 2 bln euro buyout offer from Halozyme

Halozyme Therapeutics Bids to Acquire German Competitor Evotec

Halozyme Proposes to Acquire Evotec for 11 Euros per Share

MT Newswires Live

BRIEF-Evotec Says Receives Non-Binding Takeover Offer From Halozyme At 11 Euros/Share

UPDATE 1-Halozyme makes 2 billion euro buyout offer for drug developer Evotec

Halozyme confirms proposal to combine with Evotec for EUR 11.00 per share cash

Press Release: AST SpaceMobile Provides Business Update and Third Quarter 2024 Results

Halozyme Confirms Proposal to Combine With Evotec for €11.00 per Share in an All-Cash Transaction

THOMSON REUTERS

Halozyme Therapeutics Inc- Proposed Deal for Fully Diluted Equity Value of EUR 2.0 Bln

THOMSON REUTERS

Halozyme Therapeutics Inc - Proposal Represents 109% Premium to Evotec's Share Price on Oct 15

THOMSON REUTERS

Halozyme weighing buyout of drugmaker Evotec, Bloomberg News reports

BRIEF-Germany's Evotec Gets Takeover Interest From Halozyme At About 11 Euros Per Share - Bloomberg News

Germany’s Evotec Gets Takeover Interest From Halozyme at About €11 per Share - Bloomberg News

THOMSON REUTERS

Germany’s Evotec Gets Takeover Interest From Halozyme

Evotec jumps on report Halozyme expressed takeover interest

Evotec attracts takeover interest from Halozyme, Bloomberg says

Halozyme interested in acquiring Evotec for $2.1B, Bloomberg says

Halozyme Therapeutics Drops Amid Volume Surge, Last Down 6.7%

THOMSON REUTERS

Here's How Much a $1000 Investment in Halozyme Therapeutics Made 10 Years Ago Would Be Worth Today

Top Stock Reports for Amazon.com, Procter & Gamble & Abbott

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HALO/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HALO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HALO\",,,,,undefined,":{"symbol":"HALO","market":"US","secType":"STK","nameCN":"Halozyme Therapeutics","latestPrice":60.04,"timestamp":1743789673843,"preClose":61.92,"halted":0,"volume":1213333,"delay":0,"floatShares":121795693,"shares":123153000,"eps":3.43,"marketStatus":"Trading","change":-1.88,"latestTime":"04-04 14:01:14 EDT","open":60.35,"high":60.98,"low":59.11,"amount":72702703.453391,"amplitude":0.0302,"askPrice":60.05,"askSize":10,"bidPrice":59.95,"bidSize":157,"shortable":3,"etf":0,"ttmEps":3.43,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1099285200000,"exchange":"NASDAQ","adjPreClose":61.92,"preHourTrading":{"tag":"盘前","latestPrice":60.26,"preClose":61.92,"latestTime":"09:29 EDT","volume":3414,"amount":206758.668,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.92,"latestTime":"18:16 EDT","volume":34563,"amount":2140086.18,"timestamp":1743718608898},"volumeRatio":1.119018,"impliedVol":0.6207,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HALO\",,,,,undefined,":{"symbol":"HALO","floatShares":121795693,"roa":"18.16%","roe":"198.42%","lyrEps":3.501549,"volumeRatio":1.119018,"shares":123153000,"dividePrice":0,"high":60.98,"amplitude":0.0302,"preClose":61.92,"low":59.11,"week52Low":37.73,"pbRate":"20.32","psRate":"7.28","week52High":66,"institutionHeld":0.9116,"latestPrice":60.04,"committee":0.88024,"eps":3.43,"divideRate":0,"volume":1213333,"delay":0,"ttmEps":3.43,"open":60.35,"prevYearClose":47.81,"prevWeekClose":63.84,"prevMonthClose":63.81,"prevQuarterClose":63.81,"fiveDayClose":63.84,"twentyDayClose":60.98,"sixtyDayClose":51.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HALO\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483164323","title":"BUZZ-Evotec seen up on 2 bln euro buyout offer from Halozyme","url":"https://stock-news.laohu8.com/highlight/detail?id=2483164323","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483164323?lang=en_us&edition=fundamental","pubTime":"2024-11-15 14:43","pubTimestamp":1731653010,"startTime":"0","endTime":"0","summary":"** German drug development company Evotec    are seen up around 20% in Lang&Schwarz premarket indications after biotech company Halozyme    made a 2 billion euro buyout offer to the company   ** It said it intends to buy all shares of Evotec at 11 euros per share, which corresponds to a premium of 27.5% as per Thursday closing price   ** On Monday Evotec rose on the news of private investment firm Triton buying over 9% stake in the company and considering a potential buyout   ** The news on Halozyme might spark a takeover battle, a local trader said   ** Evotec said in a statement it will analyze the expression of interest from Halozyme and decide on next steps ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","EVO","LU0053671581.USD","BK4121","HALO"],"gpt_icon":0},{"id":"2483562493","title":"Halozyme Therapeutics Bids to Acquire German Competitor Evotec","url":"https://stock-news.laohu8.com/highlight/detail?id=2483562493","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483562493?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:20","pubTimestamp":1731622800,"startTime":"0","endTime":"0","summary":"Halozyme Therapeutics submitted a bid to acquire German drug developer Evotec in a deal with an equity value of 2 billion euros . The San Diego-based biopharmaceutical company on Thursday said it is proposing to acquire competitor Evotec for EUR11 per share, representing a 109% premium to its share price on Oct. 15, the day prior to a report on Triton Partners' stake in Evotec.Halozyme Chief Executive Helen Torley said the acquisition would create a  U.S., European innovative services company that would accelerate the discovery and development of a diverse pipeline of treatments.The company added that the takeover wouldn't be subject to any financing contingency, as it has significant cash reserves on-hand and a strong balance sheet.Halozyme's M&A disclosure came shortly after Bloomberg reported earlier this week that Triton Partners was considering a takeover bid for Evotec, citing people familiar with the matter.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","HALO","BK4139"],"gpt_icon":0},{"id":"2483566613","title":"Halozyme Proposes to Acquire Evotec for 11 Euros per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483566613","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483566613?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:15","pubTimestamp":1731622555,"startTime":"0","endTime":"0","summary":"Halozyme Therapeutics  said Thursday it has made a non-binding proposal to buy Germany-based Evotec  for 11 euros  per share in cash for a fully diluted equity value of 2 billion euros.The proposal represents a premium of 109% to Evotec's share price on Oct. 15, the day before Triton Partners increased its stake in the company.Halozyme shares were falling 3.6% in recent after-hours activity, while Evotec shares jumped nearly 11%.Halozyme said it has \"significant cash reserves on-hand and a strong balance sheet.\"Closing of the deal wouldn't be subject to any financing contingency and would meet the requirements of German financial regulator BaFin regarding the financing, Halozyme said.\"The combination of Halozyme and Evotec would diversify and extend Halozyme revenue and EBITDA growth and durability well into the next decade and beyond,\" said Halozyme Chief Executive Helen Torley.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4121","EVO","HALO","EVO.AU","BK7132","LU0053671581.USD"],"gpt_icon":0},{"id":"2483353224","title":"BRIEF-Evotec Says Receives Non-Binding Takeover Offer From Halozyme At 11 Euros/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483353224","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483353224?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:53","pubTimestamp":1731621194,"startTime":"0","endTime":"0","summary":"BRIEF-Evotec Says Receives Non-Binding Takeover Offer From Halozyme At 11 Euros/ShareNov 14 (Reuters) - Evotec SE EVTG.DE:EVOTEC SE - RECEIVES NON-BINDING TAKEOVER OFFER FROM HALOZYME AT EUR 11.00 PER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML1NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0053671581.USD","HALO"],"gpt_icon":0},{"id":"2483835807","title":"UPDATE 1-Halozyme makes 2 billion euro buyout offer for drug developer Evotec","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835807","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835807?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:39","pubTimestamp":1731620394,"startTime":"0","endTime":"0","summary":"(Changes sourcing, adds deal details in paragraph 2, share move in paragraph 3, CEO quote in paragraph 6)      Nov 14 (Reuters) - Halozyme Therapeutics    said on Thursday it has proposed to buy Germa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0053671581.USD","HALO"],"gpt_icon":0},{"id":"2483330188","title":"Halozyme confirms proposal to combine with Evotec for EUR 11.00 per share cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330188","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330188?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:21","pubTimestamp":1731619269,"startTime":"0","endTime":"0","summary":"Halozyme Therapeutics (HALO) confirmed it has submitted a non-binding proposal to the Management Board and Supervisory Board of Evotec (EVO) to acq...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/halozyme-confirms-proposal-to-combine-with-evotec-for-eur-11-00-per-share-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/halozyme-confirms-proposal-to-combine-with-evotec-for-eur-11-00-per-share-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","HALO","LU0053671581.USD","BK4121","EVO"],"gpt_icon":0},{"id":"2483301423","title":"Press Release: AST SpaceMobile Provides Business Update and Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301423?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:20","pubTimestamp":1731619200,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  , the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, and designed for both commercial and government applications, is providing its business update for the third quarter ended September 30, 2024.\"We achieved many significant milestones in the quarter and continue our momentum with several key pieces now in place,\" said Abel Avellan, Founder, Chairman and CEO of AST SpaceMobile. \"With the first five BlueBird satellites successfully unfolded and entering initial operations, our business is progressing according to plan. We've advanced our strategy across multiple efforts including progress on securing orbital launch capacity, growing our manufacturing capability, and expanding our customer ecosystem.\". First five commercial BlueBird satellites achieved successful initial. operations and filed Special Temporary Authority  request with FCC. All five satellites successfully unfolded as of late Oc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b265b9f21246bb15df0fcc41295c206","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4503","BK4585","BK4139","BK4528","BK4581","BK4192","BK4089","SDA","BK4106","BK4554","BK4588","BK4551","IE00BHPRN162.USD","LU1861559042.SGD","LU0053671581.USD","LU1861558580.USD","ASTS","AST","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE0002270589.USD","IE00B7SZLL34.SGD","HALO"],"gpt_icon":1},{"id":"2483878330","title":"Halozyme Confirms Proposal to Combine With Evotec for €11.00 per Share in an All-Cash Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2483878330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483878330?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:15","pubTimestamp":1731618905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA4SMD2L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HALO","BK4139","LU0053671581.USD"],"gpt_icon":0},{"id":"2483533082","title":"Halozyme Therapeutics Inc- Proposed Deal for Fully Diluted Equity Value of EUR 2.0 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483533082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483533082?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:15","pubTimestamp":1731618905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA4SMD2L:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","HALO","LU0053671581.USD"],"gpt_icon":0},{"id":"2483308483","title":"Halozyme Therapeutics Inc - Proposal Represents 109% Premium to Evotec's Share Price on Oct 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2483308483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483308483?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:15","pubTimestamp":1731618905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA4SMD2L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","HALO","LU0053671581.USD"],"gpt_icon":0},{"id":"2483337500","title":"Halozyme weighing buyout of drugmaker Evotec, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337500?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:04","pubTimestamp":1731618253,"startTime":"0","endTime":"0","summary":"Nov 14  - German drugmaker Evotec EVTG.DE is attracting takeover interest from U.S.-based Halozyme Therapeutics HALO.O, Bloomberg News reported on Thursday.Halozyme has recently expressed interest in acquiring Evotec at about 11 euros per share, the report added, citing people familiar with the matter. Earlier this week private equity firm Triton was also reportedly exploring a potential buyout of Evotec, after it confirmed a close to 10% stake in the company.Evotec's other major shareholders are Novo Nordisk NOVOb.CO parent Novo Holdings and Mubadala Investment.Evotec's shares have fallen about 60% this year as revenues continue to slump due to weakness in the clinical research organization business market environment.The company collaborates with biotech companies through research alliances and development partnerships to help with drug development.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4N3ML1V3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HALO","BK4139","LU0053671581.USD"],"gpt_icon":0},{"id":"2483334498","title":"BRIEF-Germany's Evotec Gets Takeover Interest From Halozyme At About 11 Euros Per Share - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334498","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483334498?lang=en_us&edition=fundamental","pubTime":"2024-11-15 04:47","pubTimestamp":1731617258,"startTime":"0","endTime":"0","summary":"BRIEF-Germany's Evotec Gets Takeover Interest From Halozyme At About 11 Euros Per Share - Bloomberg NewsNov 14 (Reuters) - GERMANY'S EVOTEC GETS TAKEOVER INTEREST FROM HALOZYME AT ABOUT 11 PER SHARE -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML1N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HALO","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2483344803","title":"Germany’s Evotec Gets Takeover Interest From Halozyme at About €11 per Share - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2483344803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483344803?lang=en_us&edition=fundamental","pubTime":"2024-11-15 04:45","pubTimestamp":1731617149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML1N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HALO","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2483332703","title":"Germany’s Evotec Gets Takeover Interest From Halozyme","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332703","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332703?lang=en_us&edition=fundamental","pubTime":"2024-11-15 04:00","pubTimestamp":1731614455,"startTime":"0","endTime":"0","summary":" -- Germany’s Evotec SE is attracting potential takeover interest from Nasdaq-listed biotech firm Halozyme Therapeutics Inc., people familiar with the matter said.Halozyme has recently expressed interest in acquiring Evotec at about 11 per share, the people said, asking not to be identified because the information is private. That would represent a roughly 27% premium to Evotec’s closing price on Thursday and would value the German drug developer at nearly 2 billion .Evotec’s American depositary receipts rose as much as 19% Thursday and were up 12% at 2:59 p.m. in New York, giving the company a market value of $1.8 billion. San Diego, California-based Halozyme’s shares, after falling as much as 7.3%, were down 5.3%, giving it a market value of about $7 billion.Considerations are at an early stage and there’s no certainty they will lead to a deal. A representative for Halozyme declined to comment, while a spokesperson for Evotec didn’t have an immediate comment.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9BB.7ORyXceYuelnr8vtzQ--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/1b140ce55811fcc8b0eac4b3c02ad898","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9BB.7ORyXceYuelnr8vtzQ--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/1b140ce55811fcc8b0eac4b3c02ad898"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/germany-evotec-gets-takeover-interest-200055051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HALO","EVO","BK4121"],"gpt_icon":0},{"id":"2483337493","title":"Evotec jumps on report Halozyme expressed takeover interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337493","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337493?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:20","pubTimestamp":1731612014,"startTime":"0","endTime":"0","summary":"gorodenkoff/iStock via Getty Images Evotec  ADRs quickly rose 14% on a report that Halozyme Therapeutics  has expressed takeover interest. Halozyme has recently expressed interest in purchasing Evotec for ~11 per share, according to a Bloomberg report on Thursday, which cited people familiar with the matter.","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1293773576/image_1293773576.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1293773576/image_1293773576.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4291875-evotec-jumps-on-report-halozyme-expressed-takeover-interest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["HALO","BK4139","BK4121","QID","QLD","SQQQ","TQQQ","NQmain","MNQmain","EVO","PSQ","LU0053671581.USD",".IXIC"],"gpt_icon":0},{"id":"2483335928","title":"Evotec attracts takeover interest from Halozyme, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2483335928","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483335928?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:10","pubTimestamp":1731611428,"startTime":"0","endTime":"0","summary":"14:05 EST Evotec (EVO) attracts takeover interest from Halozyme (HALO), Bloomberg says Published first on TheFly – the ultimate source for real-tim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evotec-attracts-takeover-interest-from-halozyme-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evotec-attracts-takeover-interest-from-halozyme-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","LU0053671581.USD","HALO","BK4139","EVO"],"gpt_icon":0},{"id":"2483335186","title":"Halozyme interested in acquiring Evotec for $2.1B, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2483335186","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483335186?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:10","pubTimestamp":1731611411,"startTime":"0","endTime":"0","summary":"Evotec (EVO) is attracting potential takeover interest from Halozyme Therapeutics (HALO), Eyk Henning of Bloomberg reports, citing people familiar ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/halozyme-interested-in-acquiring-evotec-for-2-1b-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/halozyme-interested-in-acquiring-evotec-for-2-1b-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4121","LU0053671581.USD","EVO","HALO"],"gpt_icon":0},{"id":"2483333274","title":"Halozyme Therapeutics Drops Amid Volume Surge, Last Down 6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483333274?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:06","pubTimestamp":1731611190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL1N3ML124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","HALO","LU0053671581.USD"],"gpt_icon":0},{"id":"2481210481","title":"Here's How Much a $1000 Investment in Halozyme Therapeutics Made 10 Years Ago Would Be Worth Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2481210481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481210481?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:30","pubTimestamp":1731072606,"startTime":"0","endTime":"0","summary":"How much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.The fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.What if you'd invested in Halozyme Therapeutics  ten years ago?It may not have been easy to hold on to HALO for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Halozyme Therapeutics' main business drivers.A $1000 investment made in November 2014 would be worth $6,540.57, or a gain of 554.06%, as of November 8, 2024, according to our calculations. This return excludes dividends but includes price appreciation.Halozyme's third-quarter earnings and revenues beat estimates. The company has collaboration deals related to its ENHANZE technology with sever","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-much-1000-investment-halozyme-133006599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","HALO","LU0053671581.USD"],"gpt_icon":0},{"id":"2481167481","title":"Top Stock Reports for Amazon.com, Procter & Gamble & Abbott","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167481?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:20","pubTimestamp":1731014400,"startTime":"0","endTime":"0","summary":"Thursday, November 7, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2LFZtQ4QY0iOdI9Be9eIpg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2b1983a88989a83273dbd18c6fe65e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2LFZtQ4QY0iOdI9Be9eIpg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2b1983a88989a83273dbd18c6fe65e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-amazon-com-212000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DASH","FCN","AMZN","HALO","BK4524","LU2552382215.SGD","IE00BZ1G4Q59.USD","SG9999004303.SGD","BK4596","LU0061475181.USD","THC","BK4196","MD","LU0128525689.USD","DD","SG9999015341.SGD","BOH","LU0149725797.USD","LU0130103400.USD","BK4527","LU2236285917.USD","BK4220","BK4232","LU2552382132.HKD","IE00BJTD4N35.SGD","SG9999014542.SGD","NVEC","IE0005OL40V9.USD","LSTR","LU0211328371.USD","LUMN","LU0251142724.SGD","LU1430594728.SGD","BKR","SG9999014567.USD","IE00BFTCPJ56.SGD","SG9999015358.SGD","IE00BKDWB100.SGD","BK4123","SG9999014559.SGD","IE00B7KXQ091.USD","BK4122","IE00BKPKM429.USD","LU2552382058.USD","OKE","PG","ABT","LU1201861165.SGD","HAS","BK4209"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HALO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"HALO","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-10-31","symbol":"HALO","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2024-08-06","symbol":"HALO","fiscalQuarterEnding":"2024/06","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-05-07","symbol":"HALO","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-02-20","symbol":"HALO","fiscalQuarterEnding":"2023/12","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HALO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HALO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HALO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HALO","date":"2025-04-03","current":17.476378,"percent":0.394649,"low":-107.183322,"twenty":13.435102,"median":18.782553,"eighty":33.511154,"high":317.300641,"avg":27.925258,"sd":70.952513,"marketCap":7761102060},"quantilePoints":[{"date":"2020-04-09","current":-34.311905,"twenty":-44.067976,"median":-29.838599,"eighty":-10.689575,"marketCap":2478692000},{"date":"2020-04-17","current":-36.315659,"twenty":-44.072327,"median":-29.946329,"eighty":-3.15906,"marketCap":2623443201},{"date":"2020-04-24","current":-44.69326,"twenty":-44.12368,"median":-29.973062,"eighty":-3.15906,"marketCap":3228641081},{"date":"2020-05-01","current":-44.216175,"twenty":-44.294008,"median":-30.042817,"eighty":-3.15906,"marketCap":3194176509},{"date":"2020-05-08","current":-45.055844,"twenty":-44.594759,"median":-30.187404,"eighty":-3.15906,"marketCap":3254834156},{"date":"2020-05-15","current":-41.033611,"twenty":-44.594759,"median":-30.298421,"eighty":-3.15906,"marketCap":3288392562},{"date":"2020-05-22","current":-41.625849,"twenty":-44.594759,"median":-30.49048,"eighty":-3.15906,"marketCap":3335853898},{"date":"2020-05-29","current":-41.067453,"twenty":-44.594759,"median":-30.668709,"eighty":-3.15906,"marketCap":3291104638},{"date":"2020-06-05","current":-39.933741,"twenty":-44.594759,"median":-30.812227,"eighty":-3.15906,"marketCap":3200250081},{"date":"2020-06-12","current":-38.613897,"twenty":-44.594759,"median":-30.979158,"eighty":-3.15906,"marketCap":3094479103},{"date":"2020-06-19","current":-41.355112,"twenty":-44.594759,"median":-31.0693,"eighty":-3.15906,"marketCap":3314157287},{"date":"2020-06-26","current":-41.930428,"twenty":-44.594759,"median":-31.139245,"eighty":-3.15906,"marketCap":3360262585},{"date":"2020-07-02","current":-48.24199,"twenty":-44.701441,"median":-31.202245,"eighty":-3.15906,"marketCap":3866064822},{"date":"2020-07-10","current":-47.209804,"twenty":-45.062427,"median":-31.437868,"eighty":-3.15906,"marketCap":3783346494},{"date":"2020-07-17","current":-48.411201,"twenty":-45.521478,"median":-31.437868,"eighty":-3.15906,"marketCap":3879625204},{"date":"2020-07-24","current":-45.974566,"twenty":-45.983455,"median":-31.437868,"eighty":-3.15906,"marketCap":3684355707},{"date":"2020-07-31","current":-46.008408,"twenty":-46.067124,"median":-31.437868,"eighty":-3.15906,"marketCap":3687067784},{"date":"2020-08-07","current":-49.020359,"twenty":-46.36488,"median":-31.441816,"eighty":-3.15906,"marketCap":3928442578},{"date":"2020-08-14","current":-96.120349,"twenty":-46.767175,"median":-31.593823,"eighty":-3.15906,"marketCap":3815785605},{"date":"2020-08-21","current":-97.016415,"twenty":-47.040571,"median":-31.929194,"eighty":-3.15906,"marketCap":3851357648},{"date":"2020-08-28","current":-98.015874,"twenty":-47.270147,"median":-32.18744,"eighty":-3.15906,"marketCap":3891034156},{"date":"2020-09-04","current":-95.465531,"twenty":-47.383873,"median":-32.575504,"eighty":-3.15906,"marketCap":3789790651},{"date":"2020-09-11","current":-93.225365,"twenty":-47.596823,"median":-32.914129,"eighty":-3.15906,"marketCap":3700860546},{"date":"2020-09-18","current":-95.603387,"twenty":-47.790417,"median":-33.18736,"eighty":-3.15906,"marketCap":3795263273},{"date":"2020-09-25","current":-89.81342,"twenty":-47.978021,"median":-33.526721,"eighty":-3.15906,"marketCap":3565413154},{"date":"2020-10-02","current":-88.951818,"twenty":-48.050649,"median":-33.7556,"eighty":-3.15906,"marketCap":3531209268},{"date":"2020-10-09","current":-98.394979,"twenty":-48.187806,"median":-34.043096,"eighty":-3.15906,"marketCap":3906083866},{"date":"2020-10-16","current":-99.101493,"twenty":-48.346973,"median":-34.184192,"eighty":-3.15906,"marketCap":3934131053},{"date":"2020-10-23","current":-107.183322,"twenty":-48.421961,"median":-34.367641,"eighty":-3.15906,"marketCap":4254963511},{"date":"2020-10-30","current":-96.499454,"twenty":-48.601018,"median":-34.551796,"eighty":-3.15906,"marketCap":3830835316},{"date":"2020-11-06","current":236.345082,"twenty":-48.601018,"median":-34.551796,"eighty":29.277338,"marketCap":5087091551},{"date":"2020-11-13","current":243.619168,"twenty":-48.601018,"median":-34.551796,"eighty":30.270811,"marketCap":5243658975},{"date":"2020-11-20","current":247.381626,"twenty":-48.601018,"median":-34.551796,"eighty":31.990572,"marketCap":5324642125},{"date":"2020-11-27","current":252.272822,"twenty":-48.601018,"median":-34.551796,"eighty":32.174967,"marketCap":5429920220},{"date":"2020-12-04","current":251.583038,"twenty":-48.601018,"median":-34.551796,"eighty":32.336782,"marketCap":5415073310},{"date":"2020-12-11","current":257.414848,"twenty":-48.601018,"median":-34.551796,"eighty":32.479782,"marketCap":5540597192},{"date":"2020-12-18","current":269.078469,"twenty":-48.601018,"median":-34.551796,"eighty":32.679229,"marketCap":5791644958},{"date":"2020-12-24","current":269.078469,"twenty":-48.601018,"median":-34.551796,"eighty":33.01772,"marketCap":5791644958},{"date":"2020-12-31","current":267.824316,"twenty":-48.601018,"median":-34.551796,"eighty":33.405518,"marketCap":5764650575},{"date":"2021-01-08","current":273.217173,"twenty":-48.601018,"median":-34.551796,"eighty":33.751729,"marketCap":5880726423},{"date":"2021-01-15","current":297.42232,"twenty":-48.601018,"median":-34.551796,"eighty":34.154386,"marketCap":6401718023},{"date":"2021-01-22","current":310.402801,"twenty":-48.601018,"median":-34.551796,"eighty":34.361359,"marketCap":6681109891},{"date":"2021-01-29","current":298.425643,"twenty":-48.601018,"median":-34.551796,"eighty":34.549517,"marketCap":6423313530},{"date":"2021-02-05","current":306.765758,"twenty":-48.601018,"median":-34.551796,"eighty":35.341963,"marketCap":6602826179},{"date":"2021-02-12","current":312.534861,"twenty":-48.601018,"median":-34.551796,"eighty":35.835964,"marketCap":6727000343},{"date":"2021-02-19","current":311.531539,"twenty":-48.601018,"median":-34.551796,"eighty":36.003422,"marketCap":6705404836},{"date":"2021-02-26","current":47.398688,"twenty":-48.601018,"median":-34.551796,"eighty":36.116456,"marketCap":6118459609},{"date":"2021-03-05","current":45.730264,"twenty":-48.601018,"median":-34.551796,"eighty":36.694185,"marketCap":5903091145},{"date":"2021-03-12","current":49.597942,"twenty":-48.601018,"median":-34.551796,"eighty":37.66544,"marketCap":6402350381},{"date":"2021-03-19","current":49.329664,"twenty":-48.601018,"median":-34.551796,"eighty":38.054779,"marketCap":6367719683},{"date":"2021-03-26","current":46.289177,"twenty":-48.601018,"median":-34.551796,"eighty":38.314339,"marketCap":5975238433},{"date":"2021-04-01","current":47.42936,"twenty":-48.601018,"median":-34.551796,"eighty":38.913,"marketCap":6122418902},{"date":"2021-04-09","current":47.809421,"twenty":-48.601018,"median":-34.551796,"eighty":39.059526,"marketCap":6171479058},{"date":"2021-04-16","current":51.878307,"twenty":-48.601018,"median":-34.551796,"eighty":39.557713,"marketCap":6696711318},{"date":"2021-04-23","current":56.405503,"twenty":-48.601018,"median":-34.551796,"eighty":39.888442,"marketCap":7281104355},{"date":"2021-04-30","current":55.835412,"twenty":-48.601018,"median":-34.551796,"eighty":41.446657,"marketCap":7207514121},{"date":"2021-05-07","current":53.174986,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6864093027},{"date":"2021-05-14","current":37.552701,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6124207184},{"date":"2021-05-21","current":36.837079,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6007501400},{"date":"2021-05-28","current":36.138911,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5893642099},{"date":"2021-06-04","current":34.445855,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5617533292},{"date":"2021-06-11","current":37.343251,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6090049394},{"date":"2021-06-18","current":36.138911,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5893642099},{"date":"2021-06-25","current":39.394119,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6424511092},{"date":"2021-07-02","current":40.511187,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6606685975},{"date":"2021-07-09","current":39.708294,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6475747778},{"date":"2021-07-16","current":36.697446,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5984729540},{"date":"2021-07-23","current":37.430522,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6104281807},{"date":"2021-07-30","current":36.069095,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5882256168},{"date":"2021-08-06","current":35.344746,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5764127143},{"date":"2021-08-13","current":25.795567,"twenty":-48.601018,"median":-34.504292,"eighty":42.278935,"marketCap":5900065332},{"date":"2021-08-20","current":24.60127,"twenty":-48.601018,"median":-34.388238,"eighty":42.278935,"marketCap":5626900986},{"date":"2021-08-27","current":26.131463,"twenty":-48.601018,"median":-34.367641,"eighty":42.278935,"marketCap":5976892804},{"date":"2021-09-03","current":26.262089,"twenty":-48.601018,"median":-34.367641,"eighty":42.278935,"marketCap":6006770155},{"date":"2021-09-10","current":25.6525,"twenty":-48.601018,"median":-34.178321,"eighty":42.278935,"marketCap":5867342520},{"date":"2021-09-17","current":26.150124,"twenty":-48.601018,"median":-33.758487,"eighty":42.278935,"marketCap":5981160997},{"date":"2021-09-24","current":25.061572,"twenty":-48.601018,"median":-33.171948,"eighty":42.278935,"marketCap":5732183078},{"date":"2021-10-01","current":25.347706,"twenty":-48.601018,"median":-32.890356,"eighty":42.278935,"marketCap":5797628702},{"date":"2021-10-08","current":23.301229,"twenty":-48.601018,"median":-32.346317,"eighty":42.278935,"marketCap":5329550213},{"date":"2021-10-15","current":23.487837,"twenty":-48.601018,"median":-32.098233,"eighty":42.278935,"marketCap":5372232142},{"date":"2021-10-22","current":24.17829,"twenty":-48.601018,"median":-31.697483,"eighty":42.278935,"marketCap":5530155280},{"date":"2021-10-29","current":23.680667,"twenty":-48.601018,"median":-31.697483,"eighty":42.278935,"marketCap":5416336802},{"date":"2021-11-05","current":14.003587,"twenty":-48.601018,"median":-31.697483,"eighty":42.278935,"marketCap":5728923584},{"date":"2021-11-12","current":13.401615,"twenty":-48.601018,"median":-31.535195,"eighty":42.278935,"marketCap":5482654454},{"date":"2021-11-19","current":12.22175,"twenty":-48.601018,"median":-31.427822,"eighty":42.278935,"marketCap":4999966960},{"date":"2021-11-26","current":11.643857,"twenty":-48.601018,"median":-31.080309,"eighty":42.278935,"marketCap":4763548595},{"date":"2021-12-03","current":11.145081,"twenty":-48.601018,"median":-31.004277,"eighty":42.278935,"marketCap":4559497030},{"date":"2021-12-10","current":11.867447,"twenty":-48.601018,"median":-30.736638,"eighty":42.278935,"marketCap":4855019986},{"date":"2021-12-17","current":13.253702,"twenty":-48.601018,"median":-30.490499,"eighty":42.278935,"marketCap":5422142611},{"date":"2021-12-23","current":13.841915,"twenty":-48.601018,"median":-30.266744,"eighty":42.278935,"marketCap":5662782732},{"date":"2021-12-31","current":13.831595,"twenty":-48.601018,"median":-30.140046,"eighty":42.278935,"marketCap":5658560975},{"date":"2022-01-07","current":12.827162,"twenty":-48.601018,"median":-29.9433,"eighty":42.251694,"marketCap":5247643341},{"date":"2022-01-14","current":12.23207,"twenty":-48.601018,"median":-29.809866,"eighty":42.251694,"marketCap":5004188716},{"date":"2022-01-21","current":11.657617,"twenty":-48.601018,"median":-29.710372,"eighty":42.251694,"marketCap":4769177604},{"date":"2022-01-28","current":11.200118,"twenty":-48.601018,"median":-29.528999,"eighty":42.251694,"marketCap":4582013065},{"date":"2022-02-04","current":11.59226,"twenty":-48.601018,"median":-29.249403,"eighty":42.251694,"marketCap":4742439812},{"date":"2022-02-11","current":11.764252,"twenty":-48.601018,"median":-29.15233,"eighty":42.251694,"marketCap":4812802421},{"date":"2022-02-18","current":11.255155,"twenty":-48.601018,"median":-28.987825,"eighty":42.251694,"marketCap":4604529100},{"date":"2022-02-25","current":12.149203,"twenty":-48.601018,"median":-28.765504,"eighty":42.251694,"marketCap":4892605710},{"date":"2022-03-04","current":12.005588,"twenty":-48.601018,"median":-28.600635,"eighty":42.251694,"marketCap":4834770236},{"date":"2022-03-11","current":11.87223,"twenty":-48.601018,"median":-28.483216,"eighty":42.251694,"marketCap":4781065867},{"date":"2022-03-18","current":12.75786,"twenty":-48.601018,"median":-28.095678,"eighty":42.251694,"marketCap":5137717958},{"date":"2022-03-25","current":13.027703,"twenty":-48.601018,"median":-27.551932,"eighty":42.251694,"marketCap":5246386320},{"date":"2022-04-01","current":14.235366,"twenty":-48.601018,"median":-27.316509,"eighty":42.251694,"marketCap":5732724127},{"date":"2022-04-08","current":14.344842,"twenty":-48.601018,"median":-26.794491,"eighty":42.251694,"marketCap":5776811407},{"date":"2022-04-14","current":14.461161,"twenty":-48.601018,"median":-26.508159,"eighty":42.251694,"marketCap":5823654142},{"date":"2022-04-22","current":14.892225,"twenty":-48.601018,"median":-25.384774,"eighty":42.251694,"marketCap":5997247807},{"date":"2022-04-29","current":13.650351,"twenty":-48.601018,"median":-25.016607,"eighty":42.251694,"marketCap":5497132725},{"date":"2022-05-06","current":13.424555,"twenty":-48.601018,"median":11.096922,"eighty":42.251694,"marketCap":5406202710},{"date":"2022-05-13","current":12.804047,"twenty":-48.588669,"median":11.233719,"eighty":42.251694,"marketCap":5568774555},{"date":"2022-05-20","current":14.03947,"twenty":-48.459571,"median":11.423707,"eighty":42.251694,"marketCap":6106088280},{"date":"2022-05-27","current":15.300234,"twenty":-48.421961,"median":11.557862,"eighty":42.251694,"marketCap":6654423825},{"date":"2022-06-03","current":14.451277,"twenty":-48.421961,"median":11.650737,"eighty":42.251694,"marketCap":6285192855},{"date":"2022-06-10","current":13.871579,"twenty":-48.358638,"median":11.793491,"eighty":42.251694,"marketCap":6033068722},{"date":"2022-06-17","current":13.98245,"twenty":-48.187806,"median":11.869839,"eighty":42.251694,"marketCap":6081289185},{"date":"2022-06-24","current":14.856749,"twenty":-48.005095,"median":11.915605,"eighty":42.278935,"marketCap":6461541975},{"date":"2022-07-01","current":14.090154,"twenty":-47.704791,"median":12.042879,"eighty":42.278935,"marketCap":6128131920},{"date":"2022-07-08","current":16.402611,"twenty":-47.438209,"median":12.091073,"eighty":42.278935,"marketCap":7133872995},{"date":"2022-07-15","current":15.572661,"twenty":-47.354824,"median":12.177032,"eighty":42.278935,"marketCap":6772908390},{"date":"2022-07-22","current":15.680364,"twenty":-47.056241,"median":12.207991,"eighty":42.278935,"marketCap":6819751125},{"date":"2022-07-29","current":15.490299,"twenty":-46.767175,"median":12.23207,"eighty":42.278935,"marketCap":6737087475},{"date":"2022-08-05","current":14.296057,"twenty":-46.344161,"median":12.366897,"eighty":42.278935,"marketCap":6217684207},{"date":"2022-08-12","current":16.233243,"twenty":-46.302937,"median":12.703328,"eighty":42.278935,"marketCap":5943802021},{"date":"2022-08-19","current":15.902106,"twenty":-46.302937,"median":12.827162,"eighty":42.278935,"marketCap":5822556176},{"date":"2022-08-26","current":15.160811,"twenty":-46.302937,"median":13.133308,"eighty":42.278935,"marketCap":5551130817},{"date":"2022-09-02","current":14.64529,"twenty":-46.302937,"median":13.239999,"eighty":42.278935,"marketCap":5362373080},{"date":"2022-09-09","current":15.578495,"twenty":-46.302937,"median":13.281221,"eighty":42.278935,"marketCap":5704065918},{"date":"2022-09-16","current":15.792981,"twenty":-46.302937,"median":13.563288,"eighty":42.278935,"marketCap":5782600158},{"date":"2022-09-23","current":14.607661,"twenty":-46.302937,"median":13.650351,"eighty":42.278935,"marketCap":5348595143},{"date":"2022-09-30","current":14.878592,"twenty":-46.302937,"median":13.776558,"eighty":42.278935,"marketCap":5447796289},{"date":"2022-10-07","current":15.616124,"twenty":-46.302937,"median":13.831595,"eighty":42.278935,"marketCap":5717843855},{"date":"2022-10-14","current":16.620824,"twenty":-46.302937,"median":13.871579,"eighty":42.278935,"marketCap":6085714772},{"date":"2022-10-21","current":17.332016,"twenty":-46.302937,"median":13.98245,"eighty":42.278935,"marketCap":6346117782},{"date":"2022-10-28","current":18.152333,"twenty":-46.302937,"median":14.08065,"eighty":42.278935,"marketCap":6646476808},{"date":"2022-11-04","current":17.531451,"twenty":-46.302937,"median":14.156679,"eighty":42.278935,"marketCap":6419140848},{"date":"2022-11-11","current":34.552805,"twenty":-46.302937,"median":14.197857,"eighty":42.278935,"marketCap":7297448740},{"date":"2022-11-18","current":33.893376,"twenty":-46.302937,"median":14.279841,"eighty":42.278935,"marketCap":7158179290},{"date":"2022-11-25","current":35.000961,"twenty":-46.302937,"median":14.343574,"eighty":42.278935,"marketCap":7392097880},{"date":"2022-12-02","current":38.054822,"twenty":-46.302937,"median":14.451277,"eighty":42.278935,"marketCap":8037064167},{"date":"2022-12-09","current":36.447863,"twenty":-46.302937,"median":14.498536,"eighty":42.278935,"marketCap":7697679391},{"date":"2022-12-16","current":36.403048,"twenty":-46.302937,"median":14.543268,"eighty":42.278935,"marketCap":7688214477},{"date":"2022-12-23","current":36.806388,"twenty":-46.302937,"median":14.635007,"eighty":42.278935,"marketCap":7773398704},{"date":"2022-12-30","current":36.428657,"twenty":-46.302937,"median":14.704062,"eighty":42.278935,"marketCap":7693623000},{"date":"2023-01-06","current":35.519541,"twenty":-46.302937,"median":14.81696,"eighty":42.278935,"marketCap":7501620457},{"date":"2023-01-13","current":32.228797,"twenty":-46.302937,"median":14.878592,"eighty":42.278935,"marketCap":6806625339},{"date":"2023-01-20","current":32.945847,"twenty":-46.302937,"median":14.92751,"eighty":42.278935,"marketCap":6958063964},{"date":"2023-01-27","current":32.46568,"twenty":-46.302937,"median":15.157048,"eighty":42.278935,"marketCap":6856654171},{"date":"2023-02-03","current":33.707711,"twenty":-46.302937,"median":15.268557,"eighty":42.278935,"marketCap":7118967503},{"date":"2023-02-10","current":31.319682,"twenty":-46.302937,"median":15.328744,"eighty":42.278935,"marketCap":6614622797},{"date":"2023-02-17","current":32.030329,"twenty":-46.302937,"median":15.540866,"eighty":42.278935,"marketCap":6764709291},{"date":"2023-02-24","current":33.1772,"twenty":-46.302937,"median":15.540866,"eighty":41.822497,"marketCap":6706074343},{"date":"2023-03-03","current":31.054235,"twenty":-46.302937,"median":15.540866,"eighty":40.47977,"marketCap":6276961390},{"date":"2023-03-10","current":27.879832,"twenty":-46.302937,"median":15.540866,"eighty":40.044782,"marketCap":5635322465},{"date":"2023-03-17","current":22.153851,"twenty":-46.302937,"median":15.540866,"eighty":39.771222,"marketCap":4477935794},{"date":"2023-03-24","current":23.106406,"twenty":-46.302937,"median":15.540866,"eighty":39.626718,"marketCap":4670474800},{"date":"2023-03-31","current":25.585203,"twenty":-46.293548,"median":15.556763,"eighty":39.39837,"marketCap":5171511529},{"date":"2023-04-06","current":25.076045,"twenty":-46.293548,"median":15.556763,"eighty":39.156742,"marketCap":5068595876},{"date":"2023-04-14","current":24.452996,"twenty":-46.302937,"median":15.540866,"eighty":38.921373,"marketCap":4942659618},{"date":"2023-04-21","current":22.711139,"twenty":-46.302937,"median":15.540866,"eighty":38.465051,"marketCap":4590579754},{"date":"2023-04-28","current":21.59903,"twenty":-46.302937,"median":15.540866,"eighty":38.197119,"marketCap":4365790303},{"date":"2023-05-05","current":20.681205,"twenty":-46.302937,"median":15.540866,"eighty":37.874762,"marketCap":4180271298},{"date":"2023-05-12","current":24.595079,"twenty":-46.302937,"median":15.540866,"eighty":37.64681,"marketCap":4467351802},{"date":"2023-05-19","current":24.826194,"twenty":-46.302937,"median":15.540866,"eighty":37.510811,"marketCap":4509330555},{"date":"2023-05-26","current":24.706909,"twenty":-46.302937,"median":15.540866,"eighty":37.386396,"marketCap":4487664102},{"date":"2023-06-02","current":24.222314,"twenty":-46.302937,"median":15.540866,"eighty":37.197848,"marketCap":4399644136},{"date":"2023-06-09","current":25.467351,"twenty":-46.302937,"median":15.540866,"eighty":37.021834,"marketCap":4625787741},{"date":"2023-06-16","current":25.467351,"twenty":-46.302937,"median":15.540866,"eighty":36.844061,"marketCap":4625787741},{"date":"2023-06-23","current":26.414176,"twenty":-46.312325,"median":15.53334,"eighty":36.769541,"marketCap":4797765212},{"date":"2023-06-30","current":25.847572,"twenty":-46.321714,"median":15.525814,"eighty":36.745485,"marketCap":4694849560},{"date":"2023-07-07","current":27.293903,"twenty":-46.321714,"median":15.525814,"eighty":36.745485,"marketCap":4957555304},{"date":"2023-07-13","current":27.726311,"twenty":-46.337632,"median":15.490299,"eighty":36.735637,"marketCap":5036096197},{"date":"2023-07-19","current":31.088657,"twenty":-46.350691,"median":15.394112,"eighty":36.742202,"marketCap":5646819344},{"date":"2023-07-27","current":32.616996,"twenty":-46.36488,"median":15.350919,"eighty":36.700937,"marketCap":5924420775},{"date":"2023-08-04","current":31.38687,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5700985477},{"date":"2023-08-11","current":24.853881,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5808476346},{"date":"2023-08-18","current":23.978943,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5603998982},{"date":"2023-08-25","current":23.843469,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5572337971},{"date":"2023-09-01","current":24.024102,"twenty":-46.368268,"median":15.326379,"eighty":36.658072,"marketCap":5614552652},{"date":"2023-09-08","current":22.093593,"twenty":-46.369398,"median":15.326379,"eighty":36.659137,"marketCap":5163383243},{"date":"2023-09-15","current":22.87257,"twenty":-46.402111,"median":15.326379,"eighty":36.666799,"marketCap":5345434057},{"date":"2023-09-22","current":22.52824,"twenty":-46.532961,"median":15.269935,"eighty":36.697446,"marketCap":5264962320},{"date":"2023-09-28","current":21.704105,"twenty":-46.622347,"median":15.265132,"eighty":36.707918,"marketCap":5072357836},{"date":"2023-10-06","current":21.252524,"twenty":-46.716032,"median":15.217074,"eighty":36.7149,"marketCap":4966821132},{"date":"2023-10-13","current":20.625956,"twenty":-46.750127,"median":15.17192,"eighty":36.7149,"marketCap":4820388955},{"date":"2023-10-20","current":20.208243,"twenty":-46.767175,"median":15.158929,"eighty":36.718391,"marketCap":4722767504},{"date":"2023-11-03","current":19.333305,"twenty":-46.880825,"median":14.989795,"eighty":36.745485,"marketCap":4518290140},{"date":"2023-11-10","current":19.083127,"twenty":-46.909238,"median":14.939111,"eighty":36.697446,"marketCap":4845358674},{"date":"2023-11-17","current":20.560665,"twenty":-46.931968,"median":14.92751,"eighty":36.542616,"marketCap":5220517307},{"date":"2023-11-24","current":21.008088,"twenty":-46.931968,"median":14.92751,"eighty":36.449953,"marketCap":5334121681},{"date":"2023-12-01","current":20.087229,"twenty":-46.931968,"median":14.92751,"eighty":36.356952,"marketCap":5100308027},{"date":"2023-12-08","current":20.888429,"twenty":-46.920603,"median":14.933311,"eighty":36.141801,"marketCap":5303739116},{"date":"2023-12-15","current":20.524247,"twenty":-46.931968,"median":14.92751,"eighty":36.079753,"marketCap":5211270439},{"date":"2023-12-22","current":19.187179,"twenty":-46.931968,"median":14.92751,"eighty":35.721851,"marketCap":4871778296},{"date":"2023-12-29","current":19.327649,"twenty":-46.943333,"median":14.916709,"eighty":35.325033,"marketCap":4907444786},{"date":"2024-01-05","current":19.015493,"twenty":-46.954698,"median":14.905909,"eighty":35.163222,"marketCap":4828185920},{"date":"2024-01-12","current":17.704439,"twenty":-46.954698,"median":14.905909,"eighty":34.692374,"marketCap":4495298683},{"date":"2024-01-19","current":18.172673,"twenty":-46.966063,"median":14.903503,"eighty":34.445855,"marketCap":4614186982},{"date":"2024-01-26","current":17.954164,"twenty":-46.954698,"median":14.905909,"eighty":34.196791,"marketCap":4558705776},{"date":"2024-02-02","current":17.824099,"twenty":-46.954698,"median":14.905909,"eighty":33.895513,"marketCap":4525681248},{"date":"2024-02-09","current":18.333953,"twenty":-46.954698,"median":14.905909,"eighty":33.717272,"marketCap":4655137396},{"date":"2024-02-16","current":18.682527,"twenty":-46.954698,"median":14.905909,"eighty":33.243878,"marketCap":4743643130},{"date":"2024-02-23","current":17.889163,"twenty":-46.954698,"median":14.939111,"eighty":33.170623,"marketCap":5037481056},{"date":"2024-03-01","current":17.929698,"twenty":-46.943333,"median":15.158929,"eighty":33.164046,"marketCap":5048895288},{"date":"2024-03-08","current":18.819435,"twenty":-46.943333,"median":15.269246,"eighty":33.164046,"marketCap":5299439858},{"date":"2024-03-15","current":18.404333,"twenty":-46.943333,"median":15.350919,"eighty":33.164046,"marketCap":5182549791},{"date":"2024-03-22","current":18.147151,"twenty":-46.943333,"median":15.556763,"eighty":33.164046,"marketCap":5110128772},{"date":"2024-03-28","current":18.377261,"twenty":-46.943333,"median":15.649732,"eighty":33.164046,"marketCap":5174926526},{"date":"2024-04-05","current":17.926064,"twenty":-46.954698,"median":15.792981,"eighty":33.170623,"marketCap":5047872106},{"date":"2024-04-12","current":17.741073,"twenty":-46.954698,"median":15.892604,"eighty":33.170623,"marketCap":4995779794},{"date":"2024-04-19","current":17.059766,"twenty":-46.954698,"median":15.951024,"eighty":33.170623,"marketCap":4803927620},{"date":"2024-04-26","current":17.353044,"twenty":-46.943333,"median":16.005059,"eighty":33.164046,"marketCap":4886512993},{"date":"2024-05-03","current":17.966672,"twenty":-46.943333,"median":16.227598,"eighty":33.164046,"marketCap":5059307004},{"date":"2024-05-10","current":17.502061,"twenty":-46.767175,"median":16.356055,"eighty":33.164046,"marketCap":5579692160},{"date":"2024-05-17","current":18.120861,"twenty":-46.767175,"median":16.566262,"eighty":33.164046,"marketCap":5776966860},{"date":"2024-05-24","current":17.533999,"twenty":-46.767175,"median":16.852199,"eighty":33.164046,"marketCap":5589874080},{"date":"2024-05-31","current":17.306441,"twenty":-46.767175,"median":17.172565,"eighty":33.164046,"marketCap":5517327900},{"date":"2024-06-07","current":20.536178,"twenty":-46.767175,"median":17.309821,"eighty":33.164046,"marketCap":6546974560},{"date":"2024-06-14","current":19.809587,"twenty":-46.767175,"median":17.402675,"eighty":33.170623,"marketCap":6315335880},{"date":"2024-06-21","current":20.304627,"twenty":-46.532961,"median":17.450051,"eighty":33.1772,"marketCap":6473155640},{"date":"2024-06-28","current":20.612031,"twenty":-46.331914,"median":17.494077,"eighty":33.184359,"marketCap":6571156620},{"date":"2024-07-05","current":20.763737,"twenty":-45.974566,"median":17.522348,"eighty":33.184359,"marketCap":6619520740},{"date":"2024-07-12","current":21.087109,"twenty":-45.287382,"median":17.583154,"eighty":33.184359,"marketCap":6722612680},{"date":"2024-07-15","current":21.230831,"twenty":-45.146843,"median":17.610792,"eighty":33.184359,"marketCap":6768431320},{"date":"2024-08-02","current":21.977383,"twenty":-43.257065,"median":17.697409,"eighty":33.428092,"marketCap":7006433700},{"date":"2024-08-09","current":20.453728,"twenty":-41.862744,"median":17.753971,"eighty":33.428092,"marketCap":6898899128},{"date":"2024-08-16","current":22.196388,"twenty":-41.08099,"median":17.858016,"eighty":33.428092,"marketCap":7486686348},{"date":"2024-08-23","current":23.150345,"twenty":-40.8644,"median":17.919303,"eighty":33.428092,"marketCap":7808449179},{"date":"2024-08-30","current":23.939049,"twenty":-40.454755,"median":17.960418,"eighty":33.428092,"marketCap":8074473567},{"date":"2024-09-06","current":22.928756,"twenty":-40.062342,"median":18.00728,"eighty":33.428092,"marketCap":7733708994},{"date":"2024-09-13","current":22.737214,"twenty":-39.754377,"median":18.083983,"eighty":33.428092,"marketCap":7669103071},{"date":"2024-09-20","current":22.346618,"twenty":-39.365193,"median":18.151998,"eighty":33.428092,"marketCap":7537357660},{"date":"2024-09-27","current":21.388905,"twenty":-38.756523,"median":18.192317,"eighty":33.428092,"marketCap":7214328046},{"date":"2024-10-04","current":22.695901,"twenty":-37.540812,"median":18.229882,"eighty":33.428092,"marketCap":7655168460},{"date":"2024-10-11","current":19.578642,"twenty":-35.643925,"median":18.269503,"eighty":33.428092,"marketCap":6603738736},{"date":"2024-10-18","current":19.634978,"twenty":-34.449305,"median":18.362536,"eighty":33.428092,"marketCap":6622740478},{"date":"2024-10-25","current":18.515769,"twenty":-33.785204,"median":18.435917,"eighty":33.428092,"marketCap":6245239204},{"date":"2024-10-31","current":19.000258,"twenty":-32.464634,"median":18.485706,"eighty":33.428092,"marketCap":6408654185},{"date":"2024-11-08","current":19.336888,"twenty":-31.257568,"median":18.56807,"eighty":33.455779,"marketCap":7589090550},{"date":"2024-11-15","current":17.492347,"twenty":-28.558242,"median":18.657004,"eighty":33.455779,"marketCap":6865168920},{"date":"2024-11-22","current":14.814682,"twenty":11.103114,"median":18.657004,"eighty":33.455779,"marketCap":5814273900},{"date":"2024-11-29","current":15.625113,"twenty":11.207416,"median":18.657004,"eighty":33.455779,"marketCap":6132341400},{"date":"2024-12-06","current":15.579729,"twenty":11.391373,"median":18.657004,"eighty":33.455779,"marketCap":6114529620},{"date":"2024-12-13","current":15.50517,"twenty":11.541312,"median":18.657004,"eighty":33.455779,"marketCap":6085267410},{"date":"2024-12-20","current":15.339842,"twenty":11.652113,"median":18.657004,"eighty":33.455779,"marketCap":6020381640},{"date":"2024-12-27","current":15.570004,"twenty":11.778699,"median":18.657004,"eighty":33.455779,"marketCap":6110712810},{"date":"2025-01-03","current":15.563521,"twenty":11.834396,"median":18.657004,"eighty":33.455779,"marketCap":6108168270},{"date":"2025-01-10","current":17.427512,"twenty":11.891607,"median":18.669766,"eighty":33.483467,"marketCap":6839723520},{"date":"2025-01-17","current":17.94943,"twenty":12.010873,"median":18.669766,"eighty":33.483467,"marketCap":7044558990},{"date":"2025-01-24","current":18.033715,"twenty":12.07327,"median":18.669766,"eighty":33.483467,"marketCap":7077638010},{"date":"2025-01-31","current":18.289811,"twenty":12.13907,"median":18.669766,"eighty":33.483467,"marketCap":7178147340},{"date":"2025-02-07","current":18.782553,"twenty":12.191859,"median":18.683301,"eighty":33.483467,"marketCap":7371532380},{"date":"2025-02-14","current":18.999749,"twenty":12.221409,"median":18.765769,"eighty":33.483467,"marketCap":7456774470},{"date":"2025-02-21","current":15.928961,"twenty":12.283245,"median":18.781965,"eighty":33.483467,"marketCap":7073908320},{"date":"2025-02-28","current":16.001063,"twenty":12.580528,"median":18.781965,"eighty":33.483467,"marketCap":7105928100},{"date":"2025-03-07","current":16.680484,"twenty":12.783177,"median":18.782553,"eighty":33.511154,"marketCap":7407652950},{"date":"2025-03-14","current":16.932841,"twenty":13.048136,"median":18.782553,"eighty":33.511154,"marketCap":7519722180},{"date":"2025-03-21","current":17.836887,"twenty":13.16718,"median":18.782553,"eighty":33.511154,"marketCap":7921200960},{"date":"2025-03-28","current":17.881257,"twenty":13.275717,"median":18.782553,"eighty":33.511154,"marketCap":7940905440},{"date":"2025-04-03","current":17.476378,"twenty":13.435102,"median":18.782553,"eighty":33.511154,"marketCap":7761102060}],"updateTime":1743789674577}}}