US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hasbro

53.96

-1.0300-1.87%

Post-market: 52.57-1.3915-2.58%19:53 EDT

Volume:3.04M

Turnover:162.85M

Market Cap:7.53B

PE:19.62

High:54.50

Open:52.84

Low:51.12

Close:54.99

Loading ...

Overview Company News Filings

Hasbro Inc. Stock Rises Monday, Outperforms Market

Will Hasbro (HAS) Beat Estimates Again in Its Next Earnings Report?

Hasbro (HAS) Stock Moves -0.12%: What You Should Know

Hasbro Inc. Stock Outperforms Market Despite Losses On The Day

Bitdeer Technologies Updates on Production and Infrastructure Expansion

Vir Biotechnology Reports Promising Trial Results for Cancer Therapies

W. P. Carey Inc. Announces $1.6 Billion Investment Plan

Flowers Foods Acquires Simple Mills for Portfolio Expansion

FTAI Infrastructure Plans Refinancing and Acquisition Moves

W&T Offshore Secures Settlement and Strategic Asset Sale

Hays plc (HAS) was downgraded to a Sell Rating at Morgan Stanley

Hasbro (HAS) Flat As Market Gains: What You Should Know

Hasbro Inc. Stock Remains Steady Wednesday, Underperforms Market

Shareholders in Hasbro (NASDAQ:HAS) are in the red if they invested five years ago

Simply Wall St.

$27 Million Price Tag For Late Hasbro CEO's Beverly Hills Oasis

Jefferies Cuts Price Target on Hasbro to $67 From $83, Maintains Buy Rating

MT Newswires Live

Hasbro Enhances the Monopoly Play Experience With Evolution of the Classic Game and New Ways to Play

THOMSON REUTERS

Hasbro Enhances the MONOPOLY Play Experience With Evolution of the Classic Game and New Ways to Play

U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal Gold

Hasbro Inc : Jefferies Cuts Target Price to $67 From $83

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HAS/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAS\",,,,,undefined,":{"symbol":"HAS","market":"US","secType":"STK","nameCN":"Hasbro","latestPrice":53.96,"timestamp":1743796800000,"preClose":54.99,"halted":0,"volume":3044209,"hourTrading":{"tag":"盘后","latestPrice":52.5685,"preClose":53.96,"latestTime":"19:53 EDT","volume":17473,"amount":942658.2712,"timestamp":1743810837920},"delay":0,"floatShares":131424067,"shares":139531311,"eps":2.75,"marketStatus":"Market Closed","change":-1.03,"latestTime":"04-04 16:00:00 EDT","open":52.84,"high":54.495,"low":51.12,"amount":162852456.70638,"amplitude":0.061375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.75,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":-38692800000,"exchange":"NASDAQ","adjPreClose":54.99,"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":54.99,"latestTime":"09:27 EDT","volume":7360,"amount":390352.79104,"timestamp":1743773270079},"postHourTrading":{"tag":"盘后","latestPrice":52.5685,"preClose":53.96,"latestTime":"19:53 EDT","volume":17473,"amount":942658.2712,"timestamp":1743810837920},"volumeRatio":1.728687692283944,"impliedVol":0.7015,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAS\",,,,,undefined,":{"symbol":"HAS","floatShares":131424067,"roa":"7.27%","roe":"34.72%","lyrEps":2.76614,"volumeRatio":1.728687692283944,"shares":139531311,"dividePrice":2.8,"high":54.495,"amplitude":0.061375,"preClose":54.99,"low":51.12,"week52Low":51.12,"pbRate":"6.50","psRate":"1.82","week52High":73.46,"institutionHeld":0.818,"latestPrice":53.96,"eps":2.75,"divideRate":0.05189,"volume":3044209,"delay":0,"ttmEps":2.75,"open":52.84,"prevYearClose":55.91,"prevWeekClose":60.59,"prevMonthClose":61.49,"prevQuarterClose":61.49,"fiveDayClose":60.59,"twentyDayClose":64.35,"sixtyDayClose":57.11,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAS\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503514325","title":"Hasbro Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503514325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503514325?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:26","pubTimestamp":1736807160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hasbro Inc.  inched 0.63% higher to $57.40 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.Hasbro Inc. closed $16.06 below its 52-week high , which the company reached on October 1st.Trading volume  remained 308,600 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS"],"gpt_icon":0},{"id":"2503653290","title":"Will Hasbro (HAS) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503653290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503653290?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:10","pubTimestamp":1736788216,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Hasbro , which belongs to the Zacks Toys - Games - Hobbies industry, could be a great candidate to consider.This toy maker has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 45.25%.For the most recent quarter, Hasbro was expected to post earnings of $1.31 per share, but it reported $1.73 per share instead, representing a surprise of 32.06%. For the previous quarter, the consensus estimate was $0.77 per share, while it actually produced $1.22 per share, a surprise of 58.44%.For Hasbro, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnings beat, especially when combined with its solid Zacks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hasbro-beat-estimates-again-next-171016004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAS"],"gpt_icon":0},{"id":"2502847373","title":"Hasbro (HAS) Stock Moves -0.12%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502847373","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502847373?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:00","pubTimestamp":1736550021,"startTime":"0","endTime":"0","summary":"In the latest market close, Hasbro  reached $57.04, with a -0.12% movement compared to the previous day. The stock's change was more than the S&P 500's daily loss of 1.54%. At the same time, the Dow lost 1.63%, and the tech-heavy Nasdaq lost 1.63%.Coming into today, shares of the toy maker had lost 10.84% in the past month. In that same time, the Consumer Discretionary sector lost 4.47%, while the S&P 500 lost 2.2%.The investment community will be closely monitoring the performance of Hasbro in its forthcoming earnings report. It is anticipated that the company will report an EPS of $0.36, marking a 5.26% fall compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $1.03 billion, down 20.28% from the year-ago period.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Hasbro. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As a result, up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hasbro-stock-moves-0-12-230021000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4588","HAS","BK4190","BK4585"],"gpt_icon":0},{"id":"2502843247","title":"Hasbro Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843247?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:26","pubTimestamp":1736547960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hasbro Inc.  slumped 0.12% to $57.04 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.Hasbro Inc. closed $16.42 short of its 52-week high , which the company achieved on October 1st.Trading volume  remained 430,190 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS"],"gpt_icon":0},{"id":"2502046126","title":"Bitdeer Technologies Updates on Production and Infrastructure Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2502046126","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502046126?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:27","pubTimestamp":1736429277,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Bitdeer Technologies .Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Bitdeer Technologies announced its December 2024 production and operations update, highlighting its progress in mining rig manufacturing and infrastructure development. The company is on track with the production of SEALMINER A1 and A2 mining rigs and is preparing for the release of SEALMINER A3 and A4 in 2025. Bitdeer is also advancing several infrastructure projects, including expansions in Norway and the USA, which are expected to significantly increase their power capacity. These developments position Bitdeer to enhance its industry standing and expand its service offerings, benefiting both the company and its stakeholders.Bitdeer Technologies Group is a leading technology company specializing in blockchain and high-performance computing. The co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bitdeer-technologies-updates-production-infrastructure-132757282.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bitdeer-technologies-updates-production-infrastructure-132757282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4566","BK4585","BK4595","BTDR","HAS","BK4588","BK4190","BK4600"],"gpt_icon":1},{"id":"2502373012","title":"Vir Biotechnology Reports Promising Trial Results for Cancer Therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2502373012","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502373012?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:18","pubTimestamp":1736428690,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Vir Biotechnology announced promising Phase 1 trial results for its dual-masked T-cell engagers, VIR-5818 and VIR-5500, targeting HER2-expressing solid tumors and PSMA in metastatic castration-resistant prostate cancer respectively. The data showed compelling early clinical responses and a favorable safety profile, with no dose-limiting toxicities and no severe cytokine release syndrome observed. The findings support the potential of Vir’s PRO-XTEN masking technology to improve treatment efficacy and tolerability, which could lead to novel therapeutic options for cancer patients.Vir Biotechnology, Inc. is a clinical-stage biopharmaceutical company focused on harnessing the immune system to transform the treatment of serious infectious diseases and cancer. Its portfolio includes programs targeting chronic h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vir-biotechnology-reports-promising-trial-131810104.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vir-biotechnology-reports-promising-trial-131810104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4568","HAS","BK4585","BK4535","VIR","BK4190","BK4588","BK4566"],"gpt_icon":0},{"id":"2502904603","title":"W. P. Carey Inc. Announces $1.6 Billion Investment Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2502904603","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502904603?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:59","pubTimestamp":1736427579,"startTime":"0","endTime":"0","summary":"W. P. Carey Inc.  has shared an announcement.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. W. P. Carey Inc. announced a total investment volume of $1.6 billion for 2024, with a record fourth-quarter investment volume of $845 million. The company focused on acquiring high-quality warehouse and industrial properties, with a significant portion of investments located in North America. The fourth quarter saw major investments in discount retail stores, an industrial facility for Canadian Solar, a manufacturing campus in Mexico, and a data center in New Jersey. This strategic acquisition approach positions the company to benefit from rent escalations and strengthens its financial base for future growth, without needing to issue equity.Microsoft Attracts Analysts’ Buy Ratings Despite High AI Capex Plans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/w-p-carey-inc-announces-125939256.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-p-carey-inc-announces-125939256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","HAS","BK4566","BK4160","BK4585","REIT","BK4588","WPC"],"gpt_icon":0},{"id":"2502012013","title":"Flowers Foods Acquires Simple Mills for Portfolio Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2502012013","media":"TipRanks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502012013?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:59","pubTimestamp":1736427548,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Flowers Foods has announced a definitive agreement to acquire Simple Mills, a leading brand in the better-for-you snack segment, for $795 million in cash. This acquisition is expected to bolster Flowers Foods’ growth by enhancing its product portfolio with Simple Mills’ renowned natural products and accelerating its entry into the attractive snacking categories. The deal is projected to be immediately accretive to Flowers Foods’ net sales and adjusted EBITDA growth, while aligning with the company’s strategy to diversify and expand within the better-for-you food industry.Flowers Foods, Inc., headquartered in Thomasville, Georgia, is one of the largest producers of packaged bakery foods in the United States with 2023 net sales of $5.1 billion. The company operates numerous bakeries across the country, produ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flowers-foods-acquires-simple-mills-125908589.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowers-foods-acquires-simple-mills-125908589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","HAS","FLO","BK4566","BK4212","BK4585","BK4588"],"gpt_icon":0},{"id":"2502012097","title":"FTAI Infrastructure Plans Refinancing and Acquisition Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2502012097","media":"TipRanks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502012097?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:19","pubTimestamp":1736425159,"startTime":"0","endTime":"0","summary":"The latest announcement is out from FTAI Infrastructure Incorporation .Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Long Ridge Energy & Power LLC, under FTAI Infrastructure Inc., plans to refinance its existing loans through a new secured loan and other secured debt financing to manage approximately $599 million in outstanding loans, derivative contracts, and transaction fees. Additionally, FIP is in discussions to acquire GCM Grosvenor’s interests in Long Ridge and its affiliate for about $200 million, potentially impacting the company’s ownership structure.FTAI Infrastructure Inc. operates within the Power and Gas segment and is involved in energy infrastructure, particularly through its equity method investee Long Ridge Energy & Power LLC.See more data about FIP stock on TipRanks’ Stock Analysis page.Tencent Repurchases $193M Worth of Stock to Sup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ftai-infrastructure-plans-refinancing-acquisition-121919580.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-infrastructure-plans-refinancing-acquisition-121919580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAI","LU0082616367.USD","LU0158827781.USD","LU0171293334.USD","LU1674673691.USD","LU2462157665.USD","LU0965509010.AUD","SGXZ99366536.SGD","IE00BKDWB100.SGD","LU0689472784.USD","LU1823568750.SGD","LU0476273544.USD","LU1267930730.SGD","LU1935043023.USD","LU0289960550.SGD","LU1069344957.HKD","LU0784383803.USD","SG9999001424.SGD","LU0949170426.SGD","LU1551013342.USD","LU1582987324.SGD","IE00B5TLWC47.USD","IE00BLSP4452.SGD","LU0109392836.USD","LU1188199696.SGD","LU2097344431.USD","LU1642822529.SGD","HAS","LU2361045086.USD","LU2065171311.SGD","LU2237443978.SGD","LU0553294199.USD","LU0095938881.EUR","LU0894486033.HKD","LU0345768153.USD","FIP","LU2592432038.USD","LU0353189680.USD","LU0466842654.USD","LU0061475181.USD","BK4533","LU2357305700.SGD","GB00B4QBRK32.GBP","LU1815336760.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU2552382132.HKD","LU2237957902.USD","LU0072462426.USD"],"gpt_icon":1},{"id":"2502701522","title":"W&T Offshore Secures Settlement and Strategic Asset Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701522","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701522?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:18","pubTimestamp":1736425135,"startTime":"0","endTime":"0","summary":"An announcement from W&T Offshore  is now available.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. W&T Offshore announced a $58.5 million insurance settlement for a casualty loss at its Mobile Bay 78-1 well. The company is making strategic moves by selling a non-core interest in Garden Banks Blocks 385 and 386 for $12.3 million and plans to bring the West Delta 73 and Main Pass 108 and 98 fields back online by mid-2025. Despite a recent Presidential ban on new offshore drilling, W&T does not anticipate any impact on its operations. These developments are expected to positively impact the company’s balance sheet and production capabilities, reinforcing its strategic focus on cash flow generation and asset value maximization.Microsoft Attracts Analysts’ Buy Ratings Despite High AI Capex Plans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/w-t-offshore-secures-settlement-121855246.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-t-offshore-secures-settlement-121855246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","WTI","HAS","BK4588","BK4585","BK4566","BK4213"],"gpt_icon":0},{"id":"2502061336","title":"Hays plc (HAS) was downgraded to a Sell Rating at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2502061336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502061336?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:36","pubTimestamp":1736408166,"startTime":"0","endTime":"0","summary":"Hays plc (HAS – Research Report) received a Sell rating and a p70.00 price target from Morgan Stanley analyst Remi Grenu today. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hays-plc-has-was-downgraded-to-a-sell-rating-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hays-plc-has-was-downgraded-to-a-sell-rating-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAS"],"gpt_icon":0},{"id":"2502036294","title":"Hasbro (HAS) Flat As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502036294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502036294?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:15","pubTimestamp":1736378121,"startTime":"0","endTime":"0","summary":"Hasbro  closed the latest trading day at $57.11, indicating no change from the previous session's end. This change lagged the S&P 500's 0.16% gain on the day. Elsewhere, the Dow gained 0.25%, while the tech-heavy Nasdaq lost 0.06%.Heading into today, shares of the toy maker had lost 12.62% over the past month, lagging the Consumer Discretionary sector's loss of 6.01% and the S&P 500's loss of 2.8% in that time.Market participants will be closely following the financial results of Hasbro in its upcoming release. The company is predicted to post an EPS of $0.36, indicating a 5.26% decline compared to the equivalent quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $1.03 billion, reflecting a 20.28% fall from the equivalent quarter last year.Investors might also notice recent changes to analyst estimates for Hasbro. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As such, positive estimate revisi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hasbro-flat-market-gains-know-231521804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4566","HAS","BK4190"],"gpt_icon":0},{"id":"2502819920","title":"Hasbro Inc. Stock Remains Steady Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502819920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502819920?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:27","pubTimestamp":1736375220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hasbro Inc.  were unchanged Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.Hasbro Inc. closed $16.35 short of its 52-week high , which the company achieved on October 1st.Trading volume  remained 379,156 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS"],"gpt_icon":0},{"id":"2502774775","title":"Shareholders in Hasbro (NASDAQ:HAS) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2502774775","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502774775?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:40","pubTimestamp":1736350831,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term Hasbro, Inc.  shareholders for doubting their decision to hold, with the stock down 46% over a half decade. Furthermore, it's down 21% in about a quarter. That's not much fun for holders.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.Hasbro provided a TSR of 19% over the last twelve months. But that return falls short of the market. But at least that's still a gain!Over five years the TSR has been a reduction of 6% per year, over five years. It could well be that the business is stabilizing. I find it very interesting to look at share price over the long term as a proxy for business performance. But to truly gain insight, we need to consider other information, too. Take risks, for example - Hasbro has   2 warnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-hasbro-nasdaq-red-invested-154031866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","NDAQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","USJW.SI","HAS","IE00BKPKM429.USD","TSYW.SI","LU2095319765.USD",".IXIC","NVIW.SI","LU2210149790.SGD","QLD","BK4588","BK4585","BK4566","BK4190","MNQmain","QID","USAW.SI","NQmain","PSQ","LU2210150020.SGD","SQQQ","TQQQ"],"gpt_icon":1},{"id":"2501995771","title":"$27 Million Price Tag For Late Hasbro CEO's Beverly Hills Oasis","url":"https://stock-news.laohu8.com/highlight/detail?id=2501995771","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501995771?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:15","pubTimestamp":1736349320,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.According to Robb Report, the Beverly Hills residence of the late Brian Goldner, the former Hasbro chairman and CEO who transformed the toy giant into an entertainment powerhouse, is on the market for $27 million.Renowned interior designer Michael S. Smith, known for his work on the Obama White House, reimagined the traditional-style home. The residence spans nearly 7,500 square feet across two levels and has five bedrooms, eight bathrooms and luxurious living spaces.Unlock the hidden potential of commercial real estate — This platform allows individuals to invest in commercial real estate offering a 12% target yield with a bonus 1% return boost today!This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, with minimum investments as low as $100 for properties like the Byer House from Stranger Things.Brian Goldner, a visionary leader in the toy industry, jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/27-million-price-tag-hasbro-151520246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","HAS","BK4190","BK4585","BK4588"],"gpt_icon":0},{"id":"2501782664","title":"Jefferies Cuts Price Target on Hasbro to $67 From $83, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782664","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782664?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:50","pubTimestamp":1736268633,"startTime":"0","endTime":"0","summary":"Hasbro (HAS) has an average rating of overweight and mean price target of $77.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAS"],"gpt_icon":0},{"id":"2501047182","title":"Hasbro Enhances the Monopoly Play Experience With Evolution of the Classic Game and New Ways to Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2501047182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501047182?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA3RYHV0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","BK4588","BK4566","BK4585","HAS"],"gpt_icon":0},{"id":"2501200410","title":"Hasbro Enhances the MONOPOLY Play Experience With Evolution of the Classic Game and New Ways to Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200410","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200410?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"Fans Can Celebrate MONOPOLY’s 90th Anniversary with Expansion Packs and a New Look and Feel of the Classic Game. , the immensely popular No. 1 mobile game launch of all time from our partners at Scopely, MONOPOLY continues to find new ways to engage fans, cementing its status as a timeless classic sure to be enjoyed by generation after generation.In addition to the expansions, the classic MONOPOLY board game is getting an upgraded new look, featuring a sleek, more compact box for storage that's perfect for any game night, along with innovative storage solutions to keep the bank safe from thieves, MONOPOLY bills crisp and game pieces nice and organized. Plus, players can enjoy updated money designs and a return to the classic look fans know and love with the Chance and Community Chest cards, along with high-quality Title Deeds that elevate your ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hasbro-enhances-monopoly-play-experience-140000972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAS","BK4566","BK4588","BK4190","BK4213","EPM","BK4585"],"gpt_icon":0},{"id":"2501224384","title":"U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224384?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:32","pubTimestamp":1736238769,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal GoldJan 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CNX ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLC","COF","KDP","LU1894683264.USD","AMG","TROW","USB","STZ","STT","BAC","HAS","BEN","ALLY","WTFC","OPRT","CRMT","FHI","BR","DFS","ARQT","LU0106261372.USD","SCHW","LU2125154935.USD","LU2430703095.HKD","RGLD","SYF","NTRS","CFG","LU0098860793.USD","NARI","BK","EE","FITB","TIL","MTB","LU0868494617.USD","AXP","FDX","PNC","FIZN","HBAN","CNX","CMA","BLK","KEY","RF","FCNCA","ULTA","DNLI"],"gpt_icon":1},{"id":"2501241426","title":"Hasbro Inc : Jefferies Cuts Target Price to $67 From $83","url":"https://stock-news.laohu8.com/highlight/detail?id=2501241426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501241426?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:47","pubTimestamp":1736228850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O22DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4585","HAS","BK4588","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAS\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"HAS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-03","symbol":"HAS","amount":0.7,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-20","symbol":"HAS","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-20","symbol":"HAS","amount":0.7,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-24","symbol":"HAS","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.46,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.46,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.46,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.46,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.3571,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAS","date":"2025-04-03","current":22.684694,"percent":0.455727,"low":-39.396357,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"high":75.381498,"avg":19.299603,"sd":25.009032,"marketCap":8747217886},"quantilePoints":[{"date":"2020-04-09","current":19.917994,"twenty":24.249324,"median":28.200501,"eighty":50.220665,"marketCap":10367315906},{"date":"2020-04-17","current":19.79428,"twenty":24.221748,"median":28.187776,"eighty":50.222214,"marketCap":10302922640},{"date":"2020-04-24","current":19.707417,"twenty":24.195621,"median":28.076269,"eighty":50.222214,"marketCap":10257710346},{"date":"2020-05-01","current":22.207283,"twenty":24.150557,"median":27.994884,"eighty":50.222214,"marketCap":9416487673},{"date":"2020-05-08","current":22.521422,"twenty":24.085299,"median":27.981161,"eighty":50.222214,"marketCap":9549690885},{"date":"2020-05-15","current":20.938137,"twenty":24.048276,"median":27.981161,"eighty":50.222214,"marketCap":8878335285},{"date":"2020-05-22","current":21.548832,"twenty":23.989356,"median":27.981161,"eighty":50.222214,"marketCap":9137286731},{"date":"2020-05-29","current":23.752507,"twenty":23.94087,"median":27.981161,"eighty":50.222214,"marketCap":10071704117},{"date":"2020-06-05","current":26.127434,"twenty":23.93227,"median":27.981161,"eighty":50.222214,"marketCap":11078737518},{"date":"2020-06-12","current":24.007771,"twenty":23.929496,"median":27.977284,"eighty":50.222214,"marketCap":10179943082},{"date":"2020-06-19","current":23.051338,"twenty":23.922277,"median":27.947637,"eighty":50.222214,"marketCap":9774389494},{"date":"2020-06-26","current":22.81546,"twenty":23.903359,"median":27.87604,"eighty":50.222214,"marketCap":9674371211},{"date":"2020-07-02","current":24.104707,"twenty":23.90049,"median":27.814664,"eighty":50.222214,"marketCap":10221046486},{"date":"2020-07-10","current":23.968997,"twenty":23.890499,"median":27.761074,"eighty":50.222214,"marketCap":10163501720},{"date":"2020-07-17","current":25.038522,"twenty":23.884767,"median":27.726506,"eighty":50.222214,"marketCap":10617009279},{"date":"2020-07-24","current":25.070834,"twenty":23.884767,"median":27.677689,"eighty":50.222214,"marketCap":10630710413},{"date":"2020-07-31","current":26.466502,"twenty":23.884767,"median":27.602915,"eighty":50.222214,"marketCap":9969772670},{"date":"2020-08-07","current":27.917868,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10516493299},{"date":"2020-08-14","current":28.96547,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10911118715},{"date":"2020-08-21","current":27.94333,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10526084889},{"date":"2020-08-28","current":29.441983,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":11090618471},{"date":"2020-09-04","current":28.756313,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10832330655},{"date":"2020-09-11","current":28.608994,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10776836456},{"date":"2020-09-18","current":29.06732,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10949485075},{"date":"2020-09-25","current":27.997893,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":10546638296},{"date":"2020-10-02","current":30.180397,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":11368774580},{"date":"2020-10-09","current":32.432014,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12216945180},{"date":"2020-10-16","current":31.864563,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12003189746},{"date":"2020-10-23","current":33.465066,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12606089688},{"date":"2020-10-30","current":29.46748,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":11334518902},{"date":"2020-11-06","current":30.046309,"twenty":23.884767,"median":27.58038,"eighty":50.222214,"marketCap":11557162406},{"date":"2020-11-13","current":31.250441,"twenty":23.884767,"median":27.670687,"eighty":50.222214,"marketCap":12020325898},{"date":"2020-11-20","current":33.138578,"twenty":23.884767,"median":27.711177,"eighty":50.222214,"marketCap":12746588179},{"date":"2020-11-27","current":32.889201,"twenty":23.884767,"median":27.75785,"eighty":50.222214,"marketCap":12650666746},{"date":"2020-12-04","current":32.443886,"twenty":23.890499,"median":27.80025,"eighty":50.222214,"marketCap":12479378472},{"date":"2020-12-11","current":31.706444,"twenty":23.908388,"median":27.90374,"eighty":50.222214,"marketCap":12195725091},{"date":"2020-12-18","current":33.420017,"twenty":23.929496,"median":27.944164,"eighty":50.222214,"marketCap":12854842368},{"date":"2020-12-24","current":33.18489,"twenty":23.956213,"median":27.966974,"eighty":50.222214,"marketCap":12764402159},{"date":"2020-12-31","current":33.323829,"twenty":23.989356,"median":28.005473,"eighty":50.222214,"marketCap":12817844101},{"date":"2021-01-08","current":34.649087,"twenty":24.046613,"median":28.106174,"eighty":50.222214,"marketCap":13327598003},{"date":"2021-01-15","current":34.627712,"twenty":24.085299,"median":28.173772,"eighty":50.222214,"marketCap":13319376166},{"date":"2021-01-22","current":34.727462,"twenty":24.114422,"median":28.292474,"eighty":50.222214,"marketCap":13357744740},{"date":"2021-01-29","current":33.423579,"twenty":24.150557,"median":28.44071,"eighty":50.222214,"marketCap":12856212674},{"date":"2021-02-05","current":34.656212,"twenty":24.150557,"median":28.495748,"eighty":50.222214,"marketCap":13330338616},{"date":"2021-02-12","current":56.3396,"twenty":24.17963,"median":28.583531,"eighty":50.289456,"marketCap":12535561026},{"date":"2021-02-19","current":55.428116,"twenty":24.206258,"median":28.608994,"eighty":50.373403,"marketCap":12332755710},{"date":"2021-02-26","current":57.848214,"twenty":24.208732,"median":28.714482,"eighty":50.473421,"marketCap":12871227525},{"date":"2021-03-05","current":58.514909,"twenty":24.208563,"median":28.831221,"eighty":50.611311,"marketCap":13019567358},{"date":"2021-03-12","current":58.576641,"twenty":24.208563,"median":28.923776,"eighty":50.7337,"marketCap":13033302528},{"date":"2021-03-19","current":59.218644,"twenty":24.208563,"median":29.029039,"eighty":50.93576,"marketCap":13176148293},{"date":"2021-03-26","current":60.805133,"twenty":24.208732,"median":29.072776,"eighty":51.190105,"marketCap":13529142154},{"date":"2021-04-01","current":59.017519,"twenty":24.208732,"median":29.131853,"eighty":51.310061,"marketCap":13131397986},{"date":"2021-04-09","current":58.881505,"twenty":24.208563,"median":29.30862,"eighty":51.414947,"marketCap":13101134969},{"date":"2021-04-16","current":60.587857,"twenty":24.208563,"median":29.356097,"eighty":51.516561,"marketCap":13480798268},{"date":"2021-04-23","current":60.06235,"twenty":24.208563,"median":29.472149,"eighty":51.901647,"marketCap":13363872976},{"date":"2021-04-30","current":33.499508,"twenty":24.208563,"median":29.540726,"eighty":51.985011,"marketCap":13681198960},{"date":"2021-05-07","current":33.398453,"twenty":24.208563,"median":29.709718,"eighty":51.985011,"marketCap":13639928375},{"date":"2021-05-14","current":32.438437,"twenty":24.208563,"median":29.877147,"eighty":51.985011,"marketCap":13247857817},{"date":"2021-05-21","current":31.683898,"twenty":24.208563,"median":29.960808,"eighty":51.985011,"marketCap":12939704115},{"date":"2021-05-28","current":32.327278,"twenty":24.208563,"median":30.046309,"eighty":51.985011,"marketCap":13202460173},{"date":"2021-06-04","current":32.081379,"twenty":24.208563,"median":30.176381,"eighty":51.985011,"marketCap":13102035083},{"date":"2021-06-11","current":32.832549,"twenty":24.208563,"median":30.30562,"eighty":51.985011,"marketCap":13408813098},{"date":"2021-06-18","current":30.66325,"twenty":24.208563,"median":30.423936,"eighty":51.985011,"marketCap":12522871205},{"date":"2021-06-25","current":31.508738,"twenty":24.208563,"median":30.582564,"eighty":51.985011,"marketCap":12868168434},{"date":"2021-07-02","current":32.556334,"twenty":24.208563,"median":30.826501,"eighty":51.985011,"marketCap":13296006833},{"date":"2021-07-09","current":33.004342,"twenty":24.208563,"median":31.043888,"eighty":51.985011,"marketCap":13478973093},{"date":"2021-07-16","current":31.677161,"twenty":24.208563,"median":31.250441,"eighty":51.985011,"marketCap":12936952742},{"date":"2021-07-23","current":31.1281,"twenty":24.208563,"median":31.407683,"eighty":51.985011,"marketCap":12712715896},{"date":"2021-07-30","current":32.644742,"twenty":24.208563,"median":31.5772,"eighty":51.985011,"marketCap":13691204978},{"date":"2021-08-06","current":32.168728,"twenty":24.231339,"median":31.628125,"eighty":51.985011,"marketCap":13491564519},{"date":"2021-08-13","current":32.913937,"twenty":24.231339,"median":31.677161,"eighty":51.985011,"marketCap":13804105099},{"date":"2021-08-20","current":31.462913,"twenty":24.272696,"median":31.704109,"eighty":51.985011,"marketCap":13195545908},{"date":"2021-08-27","current":32.319739,"twenty":24.297182,"median":31.902816,"eighty":51.985011,"marketCap":13554898733},{"date":"2021-09-03","current":32.61848,"twenty":24.297182,"median":31.933166,"eighty":51.985011,"marketCap":13680190332},{"date":"2021-09-10","current":32.178577,"twenty":24.309405,"median":31.962945,"eighty":51.985011,"marketCap":13495695011},{"date":"2021-09-17","current":32.017717,"twenty":24.413883,"median":32.027565,"eighty":51.985011,"marketCap":13428230304},{"date":"2021-09-24","current":31.00003,"twenty":24.498604,"median":32.027565,"eighty":51.985011,"marketCap":13001412772},{"date":"2021-10-01","current":29.246984,"twenty":24.546651,"median":32.027565,"eighty":51.985011,"marketCap":12266185151},{"date":"2021-10-08","current":29.545724,"twenty":24.609849,"median":32.027565,"eighty":51.985011,"marketCap":12391476750},{"date":"2021-10-15","current":30.35659,"twenty":24.674259,"median":32.027565,"eighty":51.985011,"marketCap":12731553945},{"date":"2021-10-22","current":29.381581,"twenty":24.758895,"median":32.027565,"eighty":51.985011,"marketCap":12322635212},{"date":"2021-10-29","current":29.244622,"twenty":24.779591,"median":32.027565,"eighty":51.985011,"marketCap":13209795718},{"date":"2021-11-05","current":29.317917,"twenty":24.885913,"median":32.027565,"eighty":51.985011,"marketCap":13242902976},{"date":"2021-11-12","current":29.989786,"twenty":24.951173,"median":32.027565,"eighty":51.985011,"marketCap":13546386169},{"date":"2021-11-19","current":30.686086,"twenty":24.966155,"median":32.027565,"eighty":51.985011,"marketCap":13860905114},{"date":"2021-11-26","current":30.157753,"twenty":25.053482,"median":32.027565,"eighty":51.985011,"marketCap":13622256967},{"date":"2021-12-03","current":30.041703,"twenty":25.097895,"median":32.027565,"eighty":51.985011,"marketCap":13569837143},{"date":"2021-12-10","current":30.78992,"twenty":25.216204,"median":32.027565,"eighty":51.985011,"marketCap":13907807062},{"date":"2021-12-17","current":30.188292,"twenty":25.342353,"median":32.027565,"eighty":51.985011,"marketCap":13636051658},{"date":"2021-12-23","current":29.904275,"twenty":25.401674,"median":32.027565,"eighty":51.985011,"marketCap":13507761035},{"date":"2021-12-31","current":31.0831,"twenty":25.586532,"median":32.027565,"eighty":51.985011,"marketCap":14040236092},{"date":"2022-01-07","current":31.388495,"twenty":25.765752,"median":32.022641,"eighty":51.979385,"marketCap":14178182998},{"date":"2022-01-14","current":30.576144,"twenty":26.12397,"median":32.022641,"eighty":51.979385,"marketCap":13811244228},{"date":"2022-01-21","current":29.293485,"twenty":26.24241,"median":32.022641,"eighty":51.979385,"marketCap":13231867223},{"date":"2022-01-28","current":27.476385,"twenty":26.362831,"median":32.022641,"eighty":51.979385,"marketCap":12411083132},{"date":"2022-02-04","current":28.682695,"twenty":26.479036,"median":32.022641,"eighty":51.979385,"marketCap":12955973411},{"date":"2022-02-11","current":30.372775,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13020808457},{"date":"2022-02-18","current":31.527963,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13516037849},{"date":"2022-02-25","current":31.347794,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13438799163},{"date":"2022-03-04","current":29.966948,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12846830551},{"date":"2022-03-11","current":28.028577,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12015851138},{"date":"2022-03-18","current":28.955624,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12413276075},{"date":"2022-03-25","current":27.513191,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11794905107},{"date":"2022-04-01","current":27.37381,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11735152407},{"date":"2022-04-08","current":27.43807,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11762700578},{"date":"2022-04-14","current":27.717785,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11882614311},{"date":"2022-04-22","current":32.808354,"twenty":26.502076,"median":32.091631,"eighty":51.979385,"marketCap":12260482003},{"date":"2022-04-29","current":32.858706,"twenty":26.502076,"median":32.152258,"eighty":51.979385,"marketCap":12279298360},{"date":"2022-05-06","current":34.299026,"twenty":26.502076,"median":32.18884,"eighty":51.979385,"marketCap":12817546051},{"date":"2022-05-13","current":34.366191,"twenty":26.502076,"median":32.277062,"eighty":51.979385,"marketCap":12842645684},{"date":"2022-05-20","current":31.604956,"twenty":26.562065,"median":32.323509,"eighty":51.979385,"marketCap":11810771872},{"date":"2022-05-27","current":32.493029,"twenty":26.562065,"median":32.345804,"eighty":51.979385,"marketCap":12142644801},{"date":"2022-06-03","current":33.131098,"twenty":26.562065,"median":32.387502,"eighty":51.979385,"marketCap":12381091317},{"date":"2022-06-10","current":31.687046,"twenty":26.562065,"median":32.423478,"eighty":51.979385,"marketCap":11841449202},{"date":"2022-06-17","current":29.892243,"twenty":26.562065,"median":32.423478,"eighty":51.979385,"marketCap":11170731224},{"date":"2022-06-24","current":31.993021,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11955791976},{"date":"2022-07-01","current":30.354937,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11343639809},{"date":"2022-07-08","current":31.265398,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11683879282},{"date":"2022-07-15","current":29.556417,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11045233058},{"date":"2022-07-22","current":21.004386,"twenty":26.4425,"median":32.432014,"eighty":51.985011,"marketCap":11312962479},{"date":"2022-07-29","current":20.182964,"twenty":26.320356,"median":32.432014,"eighty":51.985011,"marketCap":10870544459},{"date":"2022-08-05","current":19.975289,"twenty":26.120506,"median":32.432014,"eighty":51.985011,"marketCap":10758690534},{"date":"2022-08-12","current":20.659848,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11127394214},{"date":"2022-08-19","current":21.536699,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11599666344},{"date":"2022-08-26","current":20.623954,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11108061437},{"date":"2022-09-02","current":20.1804,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":10869163546},{"date":"2022-09-09","current":20.882907,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11247533615},{"date":"2022-09-16","current":19.434307,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":10467317962},{"date":"2022-09-23","current":18.201075,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9803098973},{"date":"2022-09-30","current":17.285765,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9310113153},{"date":"2022-10-07","current":17.683169,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9524154616},{"date":"2022-10-14","current":17.075526,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9196878315},{"date":"2022-10-21","current":21.812824,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9043597010},{"date":"2022-10-28","current":21.896322,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9078214947},{"date":"2022-11-04","current":20.717058,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8589292371},{"date":"2022-11-11","current":21.123471,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8757791112},{"date":"2022-11-18","current":19.827614,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8220528733},{"date":"2022-11-25","current":20.687077,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8576862136},{"date":"2022-12-02","current":21.090159,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8743979739},{"date":"2022-12-09","current":19.81762,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8216385321},{"date":"2022-12-16","current":19.274626,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":7991259954},{"date":"2022-12-23","current":19.39122,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8039599757},{"date":"2022-12-30","current":20.323971,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8426318179},{"date":"2023-01-06","current":21.606503,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8958056008},{"date":"2023-01-13","current":21.992928,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9118267926},{"date":"2023-01-20","current":21.09349,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8745360877},{"date":"2023-01-27","current":19.52447,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8094845246},{"date":"2023-02-03","current":20.563821,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8525760059},{"date":"2023-02-10","current":19.114726,"twenty":25.685892,"median":32.432014,"eighty":51.985011,"marketCap":7924965368},{"date":"2023-02-17","current":40.287128,"twenty":25.586532,"median":32.438437,"eighty":51.985011,"marketCap":8198430537},{"date":"2023-02-24","current":38.327993,"twenty":25.586532,"median":32.462017,"eighty":51.985011,"marketCap":7799746530},{"date":"2023-03-03","current":37.77783,"twenty":25.586532,"median":32.556334,"eighty":51.985011,"marketCap":7687788446},{"date":"2023-03-10","current":33.424075,"twenty":25.586532,"median":32.650651,"eighty":51.985011,"marketCap":6801799162},{"date":"2023-03-17","current":32.602227,"twenty":25.586532,"median":32.650651,"eighty":51.985011,"marketCap":6634553136},{"date":"2023-03-24","current":33.308608,"twenty":25.586532,"median":32.713682,"eighty":51.985011,"marketCap":6778301787},{"date":"2023-03-31","current":36.466949,"twenty":25.59041,"median":32.796444,"eighty":51.979385,"marketCap":7421024122},{"date":"2023-04-06","current":35.278326,"twenty":25.59041,"median":32.823547,"eighty":51.979385,"marketCap":7179139372},{"date":"2023-04-14","current":35.851688,"twenty":25.586532,"median":32.866234,"eighty":51.985011,"marketCap":7295818512},{"date":"2023-04-21","current":34.932239,"twenty":25.586532,"median":32.933334,"eighty":51.985011,"marketCap":7108710705},{"date":"2023-04-28","current":67.950102,"twenty":25.586532,"median":32.933334,"eighty":52.156171,"marketCap":8167602297},{"date":"2023-05-05","current":69.085292,"twenty":25.586532,"median":32.933334,"eighty":52.386539,"marketCap":8304052069},{"date":"2023-05-12","current":69.212138,"twenty":25.586532,"median":32.933334,"eighty":52.555891,"marketCap":8319299035},{"date":"2023-05-19","current":71.495378,"twenty":25.586532,"median":32.933334,"eighty":53.06523,"marketCap":8593744422},{"date":"2023-05-26","current":68.866193,"twenty":25.586532,"median":32.933334,"eighty":53.271923,"marketCap":8277716401},{"date":"2023-06-02","current":69.212138,"twenty":25.586532,"median":32.933334,"eighty":53.496854,"marketCap":8319299035},{"date":"2023-06-09","current":70.44601,"twenty":25.586532,"median":32.933334,"eighty":53.782708,"marketCap":8467610431},{"date":"2023-06-16","current":71.068712,"twenty":25.586532,"median":32.933334,"eighty":53.90958,"marketCap":8542459173},{"date":"2023-06-23","current":69.500426,"twenty":25.582655,"median":32.923636,"eighty":53.944722,"marketCap":8353951230},{"date":"2023-06-30","current":73.605645,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8847398491},{"date":"2023-07-07","current":74.147626,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8912544618},{"date":"2023-07-14","current":75.381498,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":9060856013},{"date":"2023-07-21","current":73.617176,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8848784579},{"date":"2023-07-28","current":72.510151,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8715720149},{"date":"2023-08-04","current":-35.132576,"twenty":25.477152,"median":32.897523,"eighty":53.7745,"marketCap":9022045555},{"date":"2023-08-11","current":-35.166057,"twenty":25.039814,"median":32.858706,"eighty":53.425774,"marketCap":9030643488},{"date":"2023-08-18","current":-34.404279,"twenty":24.630099,"median":32.808354,"eighty":53.173556,"marketCap":8835018856},{"date":"2023-08-25","current":-35.630688,"twenty":24.143481,"median":32.736013,"eighty":52.705343,"marketCap":9149960640},{"date":"2023-09-01","current":-38.89931,"twenty":23.868183,"median":32.67209,"eighty":52.405835,"marketCap":9989342928},{"date":"2023-09-08","current":-38.007868,"twenty":23.754446,"median":32.61848,"eighty":52.192264,"marketCap":9760420485},{"date":"2023-09-15","current":-36.808473,"twenty":23.657637,"median":32.523277,"eighty":51.792925,"marketCap":9452415745},{"date":"2023-09-22","current":-35.922433,"twenty":23.354471,"median":32.451054,"eighty":51.484504,"marketCap":9224880712},{"date":"2023-09-29","current":-35.430789,"twenty":22.901963,"median":32.432014,"eighty":51.292808,"marketCap":9098626516},{"date":"2023-10-06","current":-32.367468,"twenty":22.308044,"median":32.37976,"eighty":50.741415,"marketCap":8311965761},{"date":"2023-10-13","current":-30.060523,"twenty":22.109121,"median":32.327278,"eighty":50.347702,"marketCap":7719542229},{"date":"2023-10-20","current":-30.589986,"twenty":21.962529,"median":32.273779,"eighty":50.165495,"marketCap":7855508285},{"date":"2023-10-27","current":-12.046125,"twenty":21.928876,"median":32.20033,"eighty":49.899733,"marketCap":6710896075},{"date":"2023-11-03","current":-11.584851,"twenty":21.804916,"median":32.162107,"eighty":49.82186,"marketCap":6453920430},{"date":"2023-11-10","current":-10.775331,"twenty":21.681789,"median":32.108474,"eighty":49.727947,"marketCap":6002936955},{"date":"2023-11-17","current":-11.241116,"twenty":21.543979,"median":32.034261,"eighty":49.608483,"marketCap":6262425908},{"date":"2023-11-24","current":-11.495181,"twenty":21.364897,"median":31.998407,"eighty":49.52332,"marketCap":6403965337},{"date":"2023-12-01","current":-11.559943,"twenty":21.254722,"median":31.952466,"eighty":49.4624,"marketCap":6440044015},{"date":"2023-12-08","current":-12.132834,"twenty":21.14186,"median":31.919692,"eighty":49.360637,"marketCap":6759201551},{"date":"2023-12-15","current":-12.775468,"twenty":21.089493,"median":31.881921,"eighty":49.209882,"marketCap":7117213048},{"date":"2023-12-22","current":-12.72316,"twenty":21.06257,"median":31.721545,"eighty":49.168254,"marketCap":7088072577},{"date":"2023-12-29","current":-12.820303,"twenty":20.939633,"median":31.687046,"eighty":49.070131,"marketCap":7142190594},{"date":"2024-01-05","current":-12.045654,"twenty":20.888106,"median":31.670425,"eighty":49.013498,"marketCap":6710634100},{"date":"2024-01-12","current":-12.329609,"twenty":20.801267,"median":31.615367,"eighty":48.876731,"marketCap":6868825227},{"date":"2024-01-19","current":-11.871296,"twenty":20.706654,"median":31.582567,"eighty":48.670421,"marketCap":6613499198},{"date":"2024-01-26","current":-12.474077,"twenty":20.657797,"median":31.5253,"eighty":48.478597,"marketCap":6949308431},{"date":"2024-02-02","current":-12.441696,"twenty":20.513186,"median":31.472769,"eighty":48.310855,"marketCap":6931269092},{"date":"2024-02-09","current":-12.623527,"twenty":20.456212,"median":31.387983,"eighty":48.182642,"marketCap":7032566919},{"date":"2024-02-16","current":-4.756536,"twenty":20.380375,"median":31.325253,"eighty":47.935521,"marketCap":7083909653},{"date":"2024-02-23","current":-4.673611,"twenty":20.318641,"median":31.239798,"eighty":47.836448,"marketCap":6960409563},{"date":"2024-03-01","current":-4.686647,"twenty":20.250138,"median":31.183307,"eighty":47.607414,"marketCap":6979823529},{"date":"2024-03-08","current":-4.786363,"twenty":20.191741,"median":31.072253,"eighty":47.319211,"marketCap":7128330412},{"date":"2024-03-15","current":-4.936403,"twenty":20.1631,"median":30.96705,"eighty":47.054533,"marketCap":7351784695},{"date":"2024-03-22","current":-5.224367,"twenty":20.053473,"median":30.922623,"eighty":46.597149,"marketCap":7780650368},{"date":"2024-03-28","current":-5.263508,"twenty":19.997816,"median":30.881848,"eighty":46.371438,"marketCap":7838942790},{"date":"2024-04-05","current":-5.220229,"twenty":19.931339,"median":30.77845,"eighty":46.159632,"marketCap":7774487661},{"date":"2024-04-12","current":-5.255748,"twenty":19.84133,"median":30.692155,"eighty":45.878815,"marketCap":7827384802},{"date":"2024-04-19","current":-5.135173,"twenty":19.73767,"median":30.662453,"eighty":45.27038,"marketCap":7647812929},{"date":"2024-04-26","current":-6.41875,"twenty":19.641497,"median":30.576144,"eighty":44.883047,"marketCap":9044019039},{"date":"2024-05-03","current":-6.044878,"twenty":19.557782,"median":30.512999,"eighty":44.883047,"marketCap":8517232677},{"date":"2024-05-10","current":-6.029069,"twenty":19.483864,"median":30.427477,"eighty":44.883047,"marketCap":8494958123},{"date":"2024-05-17","current":-5.87691,"twenty":19.371232,"median":30.373005,"eighty":44.883047,"marketCap":8280565538},{"date":"2024-05-24","current":-5.96287,"twenty":19.224474,"median":30.354937,"eighty":44.883047,"marketCap":8401683427},{"date":"2024-05-31","current":-5.957929,"twenty":19.139535,"median":30.315311,"eighty":44.883047,"marketCap":8394722629},{"date":"2024-06-07","current":-5.769212,"twenty":18.869556,"median":30.273803,"eighty":44.883047,"marketCap":8128820137},{"date":"2024-06-14","current":-5.732655,"twenty":18.729617,"median":30.195932,"eighty":44.916938,"marketCap":8077310231},{"date":"2024-06-21","current":-5.989547,"twenty":18.446584,"median":30.173122,"eighty":44.95083,"marketCap":8439271737},{"date":"2024-06-28","current":-5.746487,"twenty":18.214407,"median":30.132187,"eighty":45.190492,"marketCap":8096800466},{"date":"2024-07-05","current":-5.634838,"twenty":17.794442,"median":30.044006,"eighty":45.190492,"marketCap":7939486426},{"date":"2024-07-12","current":-5.787985,"twenty":17.593318,"median":29.989348,"eighty":45.190492,"marketCap":8155271171},{"date":"2024-07-15","current":-5.902599,"twenty":17.568533,"median":29.981713,"eighty":45.190492,"marketCap":8316761689},{"date":"2024-08-02","current":-8.752156,"twenty":17.414562,"median":29.880576,"eighty":44.150341,"marketCap":9062857131},{"date":"2024-08-09","current":-8.618874,"twenty":17.284227,"median":29.791184,"eighty":40.632413,"marketCap":8924844078},{"date":"2024-08-16","current":-8.890822,"twenty":16.143325,"median":29.634776,"eighty":38.28273,"marketCap":9206446468},{"date":"2024-08-23","current":-8.995832,"twenty":12.308667,"median":29.545724,"eighty":37.075524,"marketCap":9315184025},{"date":"2024-08-30","current":-9.158732,"twenty":-4.629819,"median":29.476722,"eighty":35.981092,"marketCap":9483866645},{"date":"2024-09-06","current":-9.127767,"twenty":-4.683294,"median":29.353486,"eighty":35.770768,"marketCap":9451803007},{"date":"2024-09-13","current":-9.0618,"twenty":-4.717217,"median":29.308755,"eighty":35.48209,"marketCap":9383493516},{"date":"2024-09-20","current":-9.668971,"twenty":-4.793632,"median":29.244622,"eighty":35.31183,"marketCap":10012219645},{"date":"2024-09-27","current":-9.691858,"twenty":-4.943858,"median":29.103695,"eighty":35.145836,"marketCap":10035918856},{"date":"2024-10-04","current":-9.666279,"twenty":-5.0706,"median":29.053296,"eighty":34.734364,"marketCap":10009431503},{"date":"2024-10-11","current":-9.738978,"twenty":-5.148072,"median":28.96547,"eighty":34.541561,"marketCap":10084711350},{"date":"2024-10-18","current":-9.667625,"twenty":-5.212167,"median":28.899995,"eighty":34.36862,"marketCap":10010825574},{"date":"2024-10-25","current":-14.371196,"twenty":-5.245554,"median":28.859607,"eighty":34.271653,"marketCap":9214810896},{"date":"2024-10-31","current":-14.490775,"twenty":-5.280237,"median":28.714482,"eighty":34.023273,"marketCap":9291484814},{"date":"2024-11-08","current":-13.954493,"twenty":-5.600849,"median":28.608994,"eighty":33.788951,"marketCap":8947620950},{"date":"2024-11-15","current":-13.719525,"twenty":-5.681474,"median":28.563884,"eighty":33.697893,"marketCap":8796959419},{"date":"2024-11-22","current":-13.469327,"twenty":-5.761308,"median":28.510782,"eighty":33.490696,"marketCap":8636532788},{"date":"2024-11-29","current":-14.174232,"twenty":-5.778895,"median":28.32411,"eighty":33.471886,"marketCap":9088517382},{"date":"2024-12-06","current":-14.59848,"twenty":-5.887186,"median":28.107018,"eighty":33.423777,"marketCap":9360545147},{"date":"2024-12-13","current":-13.934912,"twenty":-5.953779,"median":27.966974,"eighty":33.386327,"marketCap":8935065822},{"date":"2024-12-20","current":-12.294487,"twenty":-5.983026,"median":27.753563,"eighty":33.28354,"marketCap":7883225131},{"date":"2024-12-27","current":-12.401093,"twenty":-6.020572,"median":27.677889,"eighty":33.234243,"marketCap":7951580826},{"date":"2025-01-03","current":-12.277082,"twenty":-6.049395,"median":27.52767,"eighty":33.159331,"marketCap":7872065017},{"date":"2025-01-10","current":-12.425025,"twenty":-6.081238,"median":27.421414,"eighty":33.112789,"marketCap":7966925981},{"date":"2025-01-17","current":-12.56209,"twenty":-6.279678,"median":27.230379,"eighty":33.056566,"marketCap":8054811875},{"date":"2025-01-24","current":-12.518577,"twenty":-7.646687,"median":27.116179,"eighty":33.017863,"marketCap":8026911591},{"date":"2025-01-31","current":-12.958054,"twenty":-8.601642,"median":26.55373,"eighty":32.993423,"marketCap":8308704456},{"date":"2025-02-07","current":-12.977635,"twenty":-8.822432,"median":26.127434,"eighty":32.925575,"marketCap":8321259583},{"date":"2025-02-14","current":-13.108173,"twenty":-8.958405,"median":25.689047,"eighty":32.905355,"marketCap":8404960434},{"date":"2025-02-21","current":24.984357,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":9633967927},{"date":"2025-02-28","current":23.880935,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":9208488602},{"date":"2025-03-07","current":22.981415,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8861633561},{"date":"2025-03-14","current":21.458005,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8274206742},{"date":"2025-03-21","current":21.848809,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8424900558},{"date":"2025-03-28","current":22.210664,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8564431869},{"date":"2025-04-03","current":22.684694,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8747217886}],"updateTime":1743836489384}}}